{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76177,"rows_kept":76177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323239127,1713830635458,234.14,0.00010067,2,"2024-04-23T00:03:55.458",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239128,1713830925008,800.0,0.00022,30,"2024-04-23T00:08:45.008",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239134,1713831031934,-482.99531256,0.00011882,2,"2024-04-23T00:10:31.934",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239135,1713831031968,-138.61535099,0.00011882,2,"2024-04-23T00:10:31.968",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239136,1713831031977,-541.23162901,0.00011883,2,"2024-04-23T00:10:31.977",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239137,1713831031989,-299.09837099,0.00011883,2,"2024-04-23T00:10:31.989",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239138,1713831031998,-164.21,0.00011883,2,"2024-04-23T00:10:31.998",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239139,1713831032007,-233.56,0.00011883,2,"2024-04-23T00:10:32.007",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239140,1713831032016,-3865.13280793,0.00011894,2,"2024-04-23T00:10:32.016",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239141,1713831032044,-1487.26719207,0.00011894,2,"2024-04-23T00:10:32.044",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239142,1713831032054,-160.0,0.00011918,2,"2024-04-23T00:10:32.054",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239143,1713831032063,-159.39,0.00011973,2,"2024-04-23T00:10:32.063",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239144,1713831032073,-1750.0,0.00012,2,"2024-04-23T00:10:32.073",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239145,1713831032083,-739.25,0.00012051,2,"2024-04-23T00:10:32.083",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239146,1713831032094,-150.0,0.00012091,2,"2024-04-23T00:10:32.094",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239147,1713831032104,-840.0,0.00012164,2,"2024-04-23T00:10:32.104",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239148,1713831032113,-234.14,0.00012331,2,"2024-04-23T00:10:32.113",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239149,1713831032122,-172.59,0.00012472,2,"2024-04-23T00:10:32.122",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239150,1713831032132,-130.24710241,0.00012869,2,"2024-04-23T00:10:32.132",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239151,1713831032160,-35.5230595,0.00012869,2,"2024-04-23T00:10:32.160",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239152,1713831032170,-626.15971124,0.0001287,2,"2024-04-23T00:10:32.170",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239153,1713831032182,-257.69726089,0.0001287,2,"2024-04-23T00:10:32.182",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239154,1713831032198,-299.99,0.0001287,2,"2024-04-23T00:10:32.198",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239183,1713831037797,-564.98491787,0.0001287,2,"2024-04-23T00:10:37.797",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239184,1713831037807,-7500.0,0.00012886,2,"2024-04-23T00:10:37.807",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239185,1713831037817,-1000.0,0.00012896,2,"2024-04-23T00:10:37.817",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239186,1713831037828,-500.0,0.00012896,2,"2024-04-23T00:10:37.828",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239187,1713831037837,-827.14764989,0.00012898,2,"2024-04-23T00:10:37.837",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239188,1713831037854,-625.80856535,0.00012898,2,"2024-04-23T00:10:37.854",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239189,1713831037865,-428.0192,0.00012898,2,"2024-04-23T00:10:37.865",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239190,1713831037915,-353.55961219,0.00012898,2,"2024-04-23T00:10:37.915",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239191,1713831037964,-1582.72027257,0.00012898,2,"2024-04-23T00:10:37.964",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239192,1713831037974,-130535.8551,0.00012898,2,"2024-04-23T00:10:37.974",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239193,1713831037984,-18092.0094,0.00012898,2,"2024-04-23T00:10:37.984",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239194,1713831037993,-501.45847598,0.00012899,2,"2024-04-23T00:10:37.993",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239195,1713831038004,-501.45847591,0.00012899,2,"2024-04-23T00:10:38.004",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239196,1713831038014,-501.45847591,0.00012899,2,"2024-04-23T00:10:38.014",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239197,1713831038023,-501.45847591,0.00012899,2,"2024-04-23T00:10:38.023",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239198,1713831038032,-501.45847591,0.00012899,2,"2024-04-23T00:10:38.032",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239199,1713831038042,-501.45847591,0.00012899,2,"2024-04-23T00:10:38.042",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239200,1713831038051,-501.45847591,0.000129,2,"2024-04-23T00:10:38.051",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239201,1713831038061,-501.45847591,0.000129,2,"2024-04-23T00:10:38.061",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239202,1713831038071,-501.45847591,0.000129,2,"2024-04-23T00:10:38.071",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239204,1713831038080,-501.45847591,0.000129,2,"2024-04-23T00:10:38.080",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239206,1713831038092,-501.45847591,0.000129,2,"2024-04-23T00:10:38.092",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239208,1713831038101,-545.8088,0.000129,2,"2024-04-23T00:10:38.101",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239210,1713831038111,-10000.0,0.000129,2,"2024-04-23T00:10:38.111",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239212,1713831038120,-501.45847591,0.000129,2,"2024-04-23T00:10:38.120",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239214,1713831038130,-500.0,0.00012986,2,"2024-04-23T00:10:38.130",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239216,1713831038139,-148050.0,0.00012986,2,"2024-04-23T00:10:38.139",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239218,1713831038149,-2848.94980332,0.00012996,2,"2024-04-23T00:10:38.149",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239220,1713831038158,-664.0,0.00012999,2,"2024-04-23T00:10:38.158",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239222,1713831038170,-8666.28491885,0.00012999,2,"2024-04-23T00:10:38.170",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239224,1713831038182,-6691.69759607,0.00012999,2,"2024-04-23T00:10:38.182",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239226,1713831038231,-31935.764536,0.00012999,2,"2024-04-23T00:10:38.231",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239318,1713831039908,-33437.5,0.00012999,2,"2024-04-23T00:10:39.908",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239319,1713831040070,-3284.54187124,0.00012999,2,"2024-04-23T00:10:40.070",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239320,1713831040084,-2424.84669876,0.00012999,2,"2024-04-23T00:10:40.084",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239321,1713831040130,-265938.47778419,0.00012999,2,"2024-04-23T00:10:40.130",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239327,1713831042861,-2898.67779042,0.00012999,2,"2024-04-23T00:10:42.861",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239328,1713831042974,-2576.68562746,0.00012999,2,"2024-04-23T00:10:42.974",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239329,1713831042986,-1340.55576,0.00012999,2,"2024-04-23T00:10:42.986",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239334,1713831046172,-194.32946599,0.00012997,2,"2024-04-23T00:10:46.172",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239335,1713831046181,-621.61066355,0.00012998,2,"2024-04-23T00:10:46.181",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239336,1713831046191,-34862.00004008,0.00012999,2,"2024-04-23T00:10:46.191",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239337,1713831046214,-335.27295591,0.00012999,2,"2024-04-23T00:10:46.214",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239344,1713831166408,272.52,0.00010521,2,"2024-04-23T00:12:46.408",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239346,1713831204771,155.0,0.00010521,2,"2024-04-23T00:13:24.771",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239347,1713831220755,155.0,0.00010521,2,"2024-04-23T00:13:40.755",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239348,1713831242754,155.0,0.00010521,2,"2024-04-23T00:14:02.754",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239350,1713831262763,155.66818329,0.00010521,2,"2024-04-23T00:14:22.763",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239351,1713831646437,289.78,9.554e-05,2,"2024-04-23T00:20:46.437",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239353,1713832058016,350.0,0.000112,2,"2024-04-23T00:27:38.016",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239360,1713832231969,-835.76808,0.00011224,2,"2024-04-23T00:30:31.969",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239361,1713832231980,-948.30238245,0.00011224,2,"2024-04-23T00:30:31.980",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239362,1713832231989,-621.61066355,0.00011225,2,"2024-04-23T00:30:31.989",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239363,1713832231998,-172.59,0.00011228,2,"2024-04-23T00:30:31.998",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239364,1713832232007,-188.4176,0.00011386,2,"2024-04-23T00:30:32.007",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239365,1713832232017,-1283.838096,0.00011403,2,"2024-04-23T00:30:32.017",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239366,1713832232026,-165.55,0.00011461,2,"2024-04-23T00:30:32.026",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239367,1713832232036,-161.34813829,0.00011487,2,"2024-04-23T00:30:32.036",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239368,1713832232048,-376.23604222,0.00011487,2,"2024-04-23T00:30:32.048",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239369,1713832232058,-237.34745753,0.00011493,2,"2024-04-23T00:30:32.058",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239370,1713832232069,-650.61254247,0.00011493,2,"2024-04-23T00:30:32.069",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239371,1713832232079,-150.0,0.00011496,2,"2024-04-23T00:30:32.079",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239372,1713832232089,-161.98617853,0.0001161,2,"2024-04-23T00:30:32.089",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239373,1713832232099,-165.55,0.0001166,2,"2024-04-23T00:30:32.099",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239374,1713832232108,-289.78,0.00011818,2,"2024-04-23T00:30:32.108",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239375,1713832232118,-165.55,0.00011859,2,"2024-04-23T00:30:32.118",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239376,1713832232127,-162.37,0.00011908,2,"2024-04-23T00:30:32.127",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239377,1713832232137,-162.37,0.00011915,2,"2024-04-23T00:30:32.137",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239378,1713832232146,-162.37,0.00011921,2,"2024-04-23T00:30:32.146",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239379,1713832232155,-162.37,0.00011928,2,"2024-04-23T00:30:32.155",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239380,1713832232165,-162.37,0.00011934,2,"2024-04-23T00:30:32.165",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239381,1713832232174,-162.37,0.00011941,2,"2024-04-23T00:30:32.174",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239382,1713832232183,-378.16,0.00011941,2,"2024-04-23T00:30:32.183",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239383,1713832232193,-162.37,0.00011948,2,"2024-04-23T00:30:32.193",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239384,1713832232202,-162.37,0.00011954,2,"2024-04-23T00:30:32.202",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239385,1713832232211,-162.37,0.00011961,2,"2024-04-23T00:30:32.211",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239389,1713832232485,-58.831279,0.00011967,2,"2024-04-23T00:30:32.485",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239390,1713832232539,-103.538721,0.00011967,2,"2024-04-23T00:30:32.539",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239391,1713832232548,-1750.0,0.00012,2,"2024-04-23T00:30:32.548",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239392,1713832232557,-165.55,0.00012058,2,"2024-04-23T00:30:32.557",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239393,1713832232567,-173.81845248,0.00012072,2,"2024-04-23T00:30:32.567",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239394,1713832232579,-698.18154752,0.00012072,2,"2024-04-23T00:30:32.579",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239395,1713832232588,-167.33,0.00012399,2,"2024-04-23T00:30:32.588",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239396,1713832232598,-162.41,0.00012776,2,"2024-04-23T00:30:32.598",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239397,1713832232608,-2067.288,0.0001278,2,"2024-04-23T00:30:32.608",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239398,1713832232617,-6545.1193,0.0001278,2,"2024-04-23T00:30:32.617",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239399,1713832232627,-1000.0,0.0001278,2,"2024-04-23T00:30:32.627",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239400,1713832232638,-7500.0,0.0001278,2,"2024-04-23T00:30:32.638",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239401,1713832232652,-958.78609238,0.0001278,2,"2024-04-23T00:30:32.652",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239402,1713832232662,-532.4494,0.000128,2,"2024-04-23T00:30:32.662",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239403,1713832232673,-162.41,0.0001284,2,"2024-04-23T00:30:32.673",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239404,1713832232683,-1373.58896971,0.00012875,2,"2024-04-23T00:30:32.683",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239405,1713832232693,-500.0,0.00012879,2,"2024-04-23T00:30:32.693",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239406,1713832232703,-500.0,0.00012879,2,"2024-04-23T00:30:32.703",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239407,1713832232712,-500.0,0.00012879,2,"2024-04-23T00:30:32.712",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239408,1713832232723,-500.0,0.00012879,2,"2024-04-23T00:30:32.723",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239409,1713832232732,-500.0,0.00012879,2,"2024-04-23T00:30:32.732",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239410,1713832232741,-260762.09047332,0.0001288,2,"2024-04-23T00:30:32.741",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239411,1713832232753,-1133.8,0.0001288,2,"2024-04-23T00:30:32.753",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239412,1713832232773,-11631.87808505,0.0001288,2,"2024-04-23T00:30:32.773",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239413,1713832232804,-3024.03354732,0.0001288,2,"2024-04-23T00:30:32.804",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239414,1713832232815,-2069.40934711,0.0001288,2,"2024-04-23T00:30:32.815",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239417,1713832237951,-2120.53998156,0.0001288,2,"2024-04-23T00:30:37.951",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239418,1713832238068,-712.29463692,0.0001288,2,"2024-04-23T00:30:38.068",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239419,1713832238082,-580.79166872,0.0001288,2,"2024-04-23T00:30:38.082",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239420,1713832238117,-1121.23242206,0.0001288,2,"2024-04-23T00:30:38.117",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239421,1713832238230,-1692.81875343,0.0001288,2,"2024-04-23T00:30:38.230",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239422,1713832238241,-6687.130922,0.0001288,2,"2024-04-23T00:30:38.241",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239423,1713832240028,-604.57016637,0.00012617,2,"2024-04-23T00:30:40.028",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239424,1713832240040,-250.13277065,0.00012617,2,"2024-04-23T00:30:40.040",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239425,1713832240090,-145.29706298,0.00012617,2,"2024-04-23T00:30:40.090",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239426,1713832240100,-940.71222974,0.0001288,2,"2024-04-23T00:30:40.100",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239427,1713832240112,-1677.17808672,0.0001288,2,"2024-04-23T00:30:40.112",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239428,1713832240124,-386.32879425,0.0001288,2,"2024-04-23T00:30:40.124",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239429,1713832240135,-801.9367831,0.0001288,2,"2024-04-23T00:30:40.135",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239430,1713832240148,-20872.22612287,0.0001288,2,"2024-04-23T00:30:40.148",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239431,1713832240159,-6137.17059908,0.0001288,2,"2024-04-23T00:30:40.159",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239432,1713832240261,-32012.5833153,0.0001288,2,"2024-04-23T00:30:40.261",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239433,1713832240273,-4677.57268814,0.0001288,2,"2024-04-23T00:30:40.273",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239434,1713832240324,-4076.71947898,0.0001288,2,"2024-04-23T00:30:40.324",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239435,1713832240336,-1766.78117,0.0001288,2,"2024-04-23T00:30:40.336",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239460,1713832243206,-478.70000222,0.0001288,2,"2024-04-23T00:30:43.206",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239461,1713832243365,-19493.63176424,0.0001288,2,"2024-04-23T00:30:43.365",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239462,1713832243424,-463931.62276663,0.0001288,2,"2024-04-23T00:30:43.424",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239463,1713832243434,-500.0,0.00012895,2,"2024-04-23T00:30:43.434",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239464,1713832243443,-1000.0,0.00012896,2,"2024-04-23T00:30:43.443",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239465,1713832243457,-500.0,0.00012896,2,"2024-04-23T00:30:43.457",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239466,1713832243466,-10000.0,0.000129,2,"2024-04-23T00:30:43.466",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239467,1713832243476,-774.2683574,0.000129,2,"2024-04-23T00:30:43.476",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239468,1713832243485,-774.26835739,0.000129,2,"2024-04-23T00:30:43.485",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239469,1713832243495,-774.26835739,0.000129,2,"2024-04-23T00:30:43.495",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239470,1713832243505,-774.26835739,0.000129,2,"2024-04-23T00:30:43.505",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239471,1713832243514,-2113.78720433,0.00012984,2,"2024-04-23T00:30:43.514",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239472,1713832243524,-1465.33796797,0.00012985,2,"2024-04-23T00:30:43.524",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239473,1713832246765,-580.84,0.00012985,2,"2024-04-23T00:30:46.765",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239477,1713832270720,292.56,0.00010877,2,"2024-04-23T00:31:10.720",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239479,1713832781264,277.93,9.965e-05,2,"2024-04-23T00:39:41.264",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239480,1713833327393,264.03,9.767e-05,2,"2024-04-23T00:48:47.393",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239492,1713833432315,-442.78159814,0.0001153,2,"2024-04-23T00:50:32.315",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239493,1713833432479,-716.59388063,0.0001153,2,"2024-04-23T00:50:32.479",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239494,1713833432493,-3.41821011,0.0001153,2,"2024-04-23T00:50:32.493",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239495,1713833432502,-305.29430304,0.00011531,2,"2024-04-23T00:50:32.502",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239496,1713833432512,-621.61066355,0.00011531,2,"2024-04-23T00:50:32.512",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239497,1713833432522,-155.0,0.00011532,2,"2024-04-23T00:50:32.522",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239498,1713833432532,-200.0,0.00011559,2,"2024-04-23T00:50:32.532",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239499,1713833432542,-200.0,0.00011559,2,"2024-04-23T00:50:32.542",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239500,1713833432551,-1164.15,0.00011648,2,"2024-04-23T00:50:32.551",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239501,1713833432561,-7.6071368,0.00011705,2,"2024-04-23T00:50:32.561",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239604,1713833440201,-7549.46922081,0.00011705,2,"2024-04-23T00:50:40.201",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239605,1713833440258,-1393.57123636,0.00011705,2,"2024-04-23T00:50:40.258",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239606,1713833440271,-352.22991336,0.00011705,2,"2024-04-23T00:50:40.271",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239607,1713833440285,-479.77594894,0.00011705,2,"2024-04-23T00:50:40.285",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239608,1713833440299,-2536.10208,0.00011705,2,"2024-04-23T00:50:40.299",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239609,1713833440326,-2959.64473179,0.00011705,2,"2024-04-23T00:50:40.326",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239610,1713833440534,-809.28699692,0.00011705,2,"2024-04-23T00:50:40.534",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239631,1713833443538,-500.0,0.00011705,2,"2024-04-23T00:50:43.538",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239632,1713833443696,-890.79545521,0.00011705,2,"2024-04-23T00:50:43.696",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239636,1713833446828,-417.11,0.00011705,2,"2024-04-23T00:50:46.828",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239637,1713833446935,-387.66344222,0.00011705,2,"2024-04-23T00:50:46.935",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239639,1713833447051,-618.29999976,0.00011705,2,"2024-04-23T00:50:47.051",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239641,1713833473395,2200.0,0.000224,30,"2024-04-23T00:51:13.395",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239643,1713833795664,600.0,0.00025999,90,"2024-04-23T00:56:35.664",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239644,1713833819477,284.54,9.596e-05,2,"2024-04-23T00:56:59.477",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239645,1713833981260,2222.0,0.000224,30,"2024-04-23T00:59:41.260",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239646,1713834028581,-621.61066355,0.00011392,2,"2024-04-23T01:00:28.581",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239647,1713834028601,-1793.19,0.00011393,2,"2024-04-23T01:00:28.601",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239648,1713834028622,-187.01,0.00011405,2,"2024-04-23T01:00:28.622",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239649,1713834028642,-150.0,0.00011439,2,"2024-04-23T01:00:28.642",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239650,1713834028663,-1632.83,0.00011462,2,"2024-04-23T01:00:28.663",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239651,1713834028683,-841.73259696,0.00011567,2,"2024-04-23T01:00:28.683",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239652,1713834028703,-7991.32,0.0001157,2,"2024-04-23T01:00:28.703",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239653,1713834028724,-200.0,0.00011576,2,"2024-04-23T01:00:28.724",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239654,1713834028749,-2581.5972,0.00011602,2,"2024-04-23T01:00:28.749",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239655,1713834028770,-166.58,0.00011657,2,"2024-04-23T01:00:28.770",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239656,1713834028790,-213.91943303,0.00011697,2,"2024-04-23T01:00:28.790",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239657,1713834028812,-1707.06711,0.00011705,2,"2024-04-23T01:00:28.812",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239658,1713834028837,-190.4,0.00011707,2,"2024-04-23T01:00:28.837",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239659,1713834028859,-156.99,0.00011745,2,"2024-04-23T01:00:28.859",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239660,1713834028880,-800.0,0.00011756,2,"2024-04-23T01:00:28.880",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239661,1713834028901,-284.54,0.0001186,2,"2024-04-23T01:00:28.901",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239662,1713834028922,-156.99,0.00011898,2,"2024-04-23T01:00:28.922",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239663,1713834028945,-190.4,0.00011972,2,"2024-04-23T01:00:28.945",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239664,1713834028965,-1750.0,0.00012,2,"2024-04-23T01:00:28.965",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239665,1713834028995,-156.99,0.00012051,2,"2024-04-23T01:00:28.995",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239666,1713834029017,-156.99,0.00012204,2,"2024-04-23T01:00:29.017",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239667,1713834029038,-156.99,0.00012357,2,"2024-04-23T01:00:29.038",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239668,1713834029060,-53097.7106,0.00012888,2,"2024-04-23T01:00:29.060",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239669,1713834029081,-1527.2761,0.00012891,2,"2024-04-23T01:00:29.081",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239670,1713834029102,-7500.0,0.00012891,2,"2024-04-23T01:00:29.102",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239671,1713834029123,-1000.0,0.00012895,2,"2024-04-23T01:00:29.123",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239672,1713834029145,-500.0,0.00012895,2,"2024-04-23T01:00:29.145",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239673,1713834029166,-100000.0,0.00012899,2,"2024-04-23T01:00:29.166",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239674,1713834029187,-10000.0,0.000129,2,"2024-04-23T01:00:29.187",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239675,1713834029207,-387.13417869,0.000129,2,"2024-04-23T01:00:29.207",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239676,1713834029231,-387.13417869,0.000129,2,"2024-04-23T01:00:29.231",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239677,1713834029252,-387.13417869,0.000129,2,"2024-04-23T01:00:29.252",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239678,1713834029273,-387.13417869,0.000129,2,"2024-04-23T01:00:29.273",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239679,1713834029293,-387.13417869,0.000129,2,"2024-04-23T01:00:29.293",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239680,1713834029314,-387.13417869,0.000129,2,"2024-04-23T01:00:29.314",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239681,1713834029334,-387.13417869,0.000129,2,"2024-04-23T01:00:29.334",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239682,1713834029357,-4263.1224314,0.00012978,2,"2024-04-23T01:00:29.357",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239683,1713834029378,-1562.50161371,0.00012984,2,"2024-04-23T01:00:29.378",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239684,1713834029399,-2534.29728888,0.00012985,2,"2024-04-23T01:00:29.399",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239685,1713834029419,-193.4663148,0.00012988,2,"2024-04-23T01:00:29.419",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239686,1713834029439,-1619.6914377,0.00012988,2,"2024-04-23T01:00:29.439",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239687,1713834029458,-235.9687292,0.00012988,2,"2024-04-23T01:00:29.458",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239688,1713834029480,-43498.938977,0.00012988,2,"2024-04-23T01:00:29.480",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239689,1713834029500,-193.4663148,0.00012991,2,"2024-04-23T01:00:29.500",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239690,1713834029520,-193.4663148,0.00012991,2,"2024-04-23T01:00:29.520",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239691,1713834029543,-193.4663148,0.00012991,2,"2024-04-23T01:00:29.543",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239692,1713834029565,-193.4663148,0.00012991,2,"2024-04-23T01:00:29.565",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239693,1713834029587,-1361.3978903,0.00012991,2,"2024-04-23T01:00:29.587",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239694,1713834029608,-1103.1043429,0.00012991,2,"2024-04-23T01:00:29.608",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239695,1713834029628,-844.8107956,0.00012991,2,"2024-04-23T01:00:29.628",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239696,1713834029648,-235.9687292,0.00012991,2,"2024-04-23T01:00:29.648",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239697,1713834029669,-235.9687292,0.00012991,2,"2024-04-23T01:00:29.669",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239698,1713834029689,-235.9687292,0.00012991,2,"2024-04-23T01:00:29.689",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239699,1713834029710,-36562.1268203,0.00012991,2,"2024-04-23T01:00:29.710",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239700,1713834029731,-29625.3146635,0.00012991,2,"2024-04-23T01:00:29.731",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239701,1713834029751,-22688.5025067,0.00012991,2,"2024-04-23T01:00:29.751",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239702,1713834029772,-155.0,0.00012997,2,"2024-04-23T01:00:29.772",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239703,1713834029793,-410.32117245,0.00012997,2,"2024-04-23T01:00:29.793",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239704,1713834029814,-408.17868454,0.00012997,2,"2024-04-23T01:00:29.814",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239705,1713834029834,-683.74835302,0.00012997,2,"2024-04-23T01:00:29.834",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239706,1713834029855,-236.59678776,0.00012997,2,"2024-04-23T01:00:29.855",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239707,1713834029875,-2358.50142136,0.00012997,2,"2024-04-23T01:00:29.875",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239708,1713834029896,-363.11662395,0.00012997,2,"2024-04-23T01:00:29.896",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239709,1713834029917,-467.07549417,0.00012997,2,"2024-04-23T01:00:29.917",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239710,1713834029940,-1243.72563098,0.00012997,2,"2024-04-23T01:00:29.940",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239711,1713834029961,-1758.5206706,0.00012997,2,"2024-04-23T01:00:29.961",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239712,1713834029985,-167.20569175,0.00012997,2,"2024-04-23T01:00:29.985",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239713,1713834030005,-304.30621889,0.00012997,2,"2024-04-23T01:00:30.005",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239714,1713834030026,-155.2040644,0.00012997,2,"2024-04-23T01:00:30.026",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239715,1713834030046,-327.63343049,0.00012998,2,"2024-04-23T01:00:30.046",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239716,1713834030068,-205.09669917,0.00012998,2,"2024-04-23T01:00:30.068",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239717,1713834030383,-4240.36606207,0.00012998,2,"2024-04-23T01:00:30.383",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239718,1713834030423,-55756.01357831,0.00012998,2,"2024-04-23T01:00:30.423",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239719,1713834030442,-594.0,0.00012999,2,"2024-04-23T01:00:30.442",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239720,1713834030462,-831426.51276382,0.00012999,2,"2024-04-23T01:00:30.462",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239721,1713834030483,-4443.75999078,0.00012999,2,"2024-04-23T01:00:30.483",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239722,1713834030501,-343.85766626,0.00012999,2,"2024-04-23T01:00:30.501",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239723,1713834030519,-647.97418161,0.00012999,2,"2024-04-23T01:00:30.519",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239724,1713834030540,-2003453.59810046,0.00013,2,"2024-04-23T01:00:30.540",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239725,1713834288262,256.08,0.00010654,2,"2024-04-23T01:04:48.262",0.00025915,38.12,0.9886559265604867,949230506.6759913]
[323239739,1713834632546,-621.61066355,0.00012047,2,"2024-04-23T01:10:32.546",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239741,1713834632556,-150.0,0.00012048,2,"2024-04-23T01:10:32.556",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239742,1713834632566,-1088.22,0.00012335,2,"2024-04-23T01:10:32.566",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239743,1713834632575,-840.0,0.00012636,2,"2024-04-23T01:10:32.575",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239744,1713834632584,-7500.0,0.00012891,2,"2024-04-23T01:10:32.584",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239745,1713834632594,-209.946,0.00012899,2,"2024-04-23T01:10:32.594",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239746,1713834632603,-380.3,0.00012899,2,"2024-04-23T01:10:32.603",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239747,1713834632612,-299.99,0.00012899,2,"2024-04-23T01:10:32.612",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239748,1713834632621,-2655.36354949,0.000129,2,"2024-04-23T01:10:32.621",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239749,1713834632630,-2655.36354949,0.000129,2,"2024-04-23T01:10:32.630",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239750,1713834632639,-10000.0,0.000129,2,"2024-04-23T01:10:32.639",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239751,1713834632648,-2655.36354949,0.000129,2,"2024-04-23T01:10:32.648",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239752,1713834632657,-193.56708937,0.000129,2,"2024-04-23T01:10:32.657",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239753,1713834632667,-193.56708936,0.000129,2,"2024-04-23T01:10:32.667",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239754,1713834632676,-256.08,0.00012918,2,"2024-04-23T01:10:32.676",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239755,1713834632685,-7741.7446336,0.0001299,2,"2024-04-23T01:10:32.685",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239756,1713834632694,-193.46631525,0.0001299,2,"2024-04-23T01:10:32.694",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239757,1713834632704,-471.9374586,0.0001299,2,"2024-04-23T01:10:32.704",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239758,1713834632713,-609.8272992,0.0001299,2,"2024-04-23T01:10:32.713",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239759,1713834632722,-6282.8180164,0.00012991,2,"2024-04-23T01:10:32.722",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239760,1713834632731,-4823.8913991,0.00012991,2,"2024-04-23T01:10:32.731",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239761,1713834632741,-3364.9647819,0.00012991,2,"2024-04-23T01:10:32.741",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239762,1713834632750,-205.09669917,0.00012999,2,"2024-04-23T01:10:32.750",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239763,1713834632761,-206645.64538822,0.00012999,2,"2024-04-23T01:10:32.761",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239764,1713834632777,-1344.7842,0.00012999,2,"2024-04-23T01:10:32.777",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239765,1713834632790,-7528.32781236,0.00012999,2,"2024-04-23T01:10:32.790",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239766,1713834632802,-712.8,0.00012999,2,"2024-04-23T01:10:32.802",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239767,1713834632821,-673.20372,0.00012999,2,"2024-04-23T01:10:32.821",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239768,1713834632833,-1592.358,0.00012999,2,"2024-04-23T01:10:32.833",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239769,1713834632852,-3237.2,0.00012999,2,"2024-04-23T01:10:32.852",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239770,1713834632865,-1723.49402903,0.00012999,2,"2024-04-23T01:10:32.865",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239771,1713834632893,-3189.83507936,0.00012999,2,"2024-04-23T01:10:32.893",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239772,1713834632904,-299.02767933,0.00012999,2,"2024-04-23T01:10:32.904",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239773,1713834632916,-387.1825779,0.00012999,2,"2024-04-23T01:10:32.916",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239774,1713834632936,-306.01595469,0.00012999,2,"2024-04-23T01:10:32.936",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239775,1713834632948,-1457.68,0.00012999,2,"2024-04-23T01:10:32.948",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239778,1713834638404,-1413.72,0.00012999,2,"2024-04-23T01:10:38.404",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239779,1713834638441,-32241.6189343,0.00012999,2,"2024-04-23T01:10:38.441",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239843,1713834640404,-1313.31,0.00012999,2,"2024-04-23T01:10:40.404",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239845,1713834640582,-33635.97827059,0.00012999,2,"2024-04-23T01:10:40.582",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239846,1713834640679,-7800.0,0.00012999,2,"2024-04-23T01:10:40.679",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239847,1713834641371,-1.373e-05,0.00012999,2,"2024-04-23T01:10:41.371",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239848,1713834641414,-419.89769935,0.00012999,2,"2024-04-23T01:10:41.414",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239849,1713834641425,-2466.25865283,0.00012999,2,"2024-04-23T01:10:41.425",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239851,1713834643879,-836.60016149,0.00012899,2,"2024-04-23T01:10:43.879",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239863,1713834646748,-599.37483851,0.00012899,2,"2024-04-23T01:10:46.748",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239864,1713834646758,-621.61066355,0.00012998,2,"2024-04-23T01:10:46.758",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239865,1713834646768,-5514.69917383,0.00012999,2,"2024-04-23T01:10:46.768",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239868,1713834805958,230.47,0.00010115,2,"2024-04-23T01:13:25.958",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239870,1713835100125,1404.2519398,0.0001,14,"2024-04-23T01:18:20.125",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239875,1713835234228,750.0036595,0.0001,7,"2024-04-23T01:20:34.228",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239876,1713835307345,218.94,0.00010026,2,"2024-04-23T01:21:47.345",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239882,1713835797622,207.99,9.97e-05,2,"2024-04-23T01:29:57.622",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239885,1713835831566,-621.61066355,0.00011687,2,"2024-04-23T01:30:31.566",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239886,1713835831577,-444.46701666,0.00011687,2,"2024-04-23T01:30:31.577",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239887,1713835831586,-150.0,0.00011688,2,"2024-04-23T01:30:31.586",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239888,1713835831595,-89.94276463,0.00011688,2,"2024-04-23T01:30:31.595",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239889,1713835831817,-60.05723537,0.00011688,2,"2024-04-23T01:30:31.817",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239890,1713835831826,-150.0,0.00011688,2,"2024-04-23T01:30:31.826",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239891,1713835831836,-328.0,0.00011904,2,"2024-04-23T01:30:31.836",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239892,1713835831846,-240.0,0.00011937,2,"2024-04-23T01:30:31.846",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239893,1713835831855,-150.90673212,0.00011937,2,"2024-04-23T01:30:31.855",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239894,1713835831867,-521.09326788,0.00011937,2,"2024-04-23T01:30:31.867",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239895,1713835831877,-680.72562987,0.00012,2,"2024-04-23T01:30:31.877",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239896,1713835831896,-1069.27437013,0.00012,2,"2024-04-23T01:30:31.896",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239897,1713835831906,-40000.0,0.00012088,2,"2024-04-23T01:30:31.906",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239898,1713835831916,-150.0,0.00012121,2,"2024-04-23T01:30:31.916",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239899,1713835831926,-207.99,0.00012234,2,"2024-04-23T01:30:31.926",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239900,1713835831935,-1095.86,0.0001228,2,"2024-04-23T01:30:31.935",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239902,1713835831945,-163.44,0.00012399,2,"2024-04-23T01:30:31.945",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239904,1713835831954,-150.0,0.00012553,2,"2024-04-23T01:30:31.954",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239905,1713835831963,-246.26,0.00012641,2,"2024-04-23T01:30:31.963",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239906,1713835831973,-669.65,0.00012641,2,"2024-04-23T01:30:31.973",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239907,1713835831982,-910.03,0.00012741,2,"2024-04-23T01:30:31.982",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239908,1713835831991,-413.42,0.00012741,2,"2024-04-23T01:30:31.991",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239909,1713835832001,-910.03,0.00012741,2,"2024-04-23T01:30:32.001",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239910,1713835832010,-413.42,0.00012741,2,"2024-04-23T01:30:32.010",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239911,1713835832019,-413.42,0.00012741,2,"2024-04-23T01:30:32.019",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239912,1713835832035,-910.03,0.00012741,2,"2024-04-23T01:30:32.035",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239914,1713835832043,-910.03,0.00012741,2,"2024-04-23T01:30:32.043",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239917,1713835832052,-413.42,0.00012741,2,"2024-04-23T01:30:32.052",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239919,1713835832061,-1064.1066,0.00012799,2,"2024-04-23T01:30:32.061",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239922,1713835832070,-531.75213971,0.000128,2,"2024-04-23T01:30:32.070",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239924,1713835832079,-15030.53038949,0.00012889,2,"2024-04-23T01:30:32.079",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239926,1713835832091,-1000.0,0.00012896,2,"2024-04-23T01:30:32.091",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239927,1713835832101,-500.0,0.00012896,2,"2024-04-23T01:30:32.101",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239928,1713835832111,-3952.5184,0.00012899,2,"2024-04-23T01:30:32.111",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239929,1713835832122,-44449.577,0.00012899,2,"2024-04-23T01:30:32.122",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239930,1713835832132,-335.7407,0.00012899,2,"2024-04-23T01:30:32.132",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239931,1713835832143,-31615.779,0.00012899,2,"2024-04-23T01:30:32.143",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239932,1713835832152,-78701.8396,0.00012899,2,"2024-04-23T01:30:32.152",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239933,1713835832161,-3358.9298,0.00012899,2,"2024-04-23T01:30:32.161",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239934,1713835832171,-7500.0,0.00012899,2,"2024-04-23T01:30:32.171",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239935,1713835832180,-2124.29083959,0.000129,2,"2024-04-23T01:30:32.180",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239936,1713835832189,-2124.29083959,0.000129,2,"2024-04-23T01:30:32.189",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239937,1713835832199,-2124.29083959,0.000129,2,"2024-04-23T01:30:32.199",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239938,1713835832208,-1329.60441182,0.000129,2,"2024-04-23T01:30:32.208",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239939,1713835832221,-469.17,0.000129,2,"2024-04-23T01:30:32.221",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239940,1713835832293,-325.51642777,0.000129,2,"2024-04-23T01:30:32.293",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239941,1713835832302,-1087.64800423,0.000129,2,"2024-04-23T01:30:32.302",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239948,1713835837690,-321.05367639,0.000129,2,"2024-04-23T01:30:37.690",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239949,1713835837701,-715.58915897,0.000129,2,"2024-04-23T01:30:37.701",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239950,1713835837711,-89.41089103,0.000129,2,"2024-04-23T01:30:37.711",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239951,1713835837856,-2034.87994856,0.000129,2,"2024-04-23T01:30:37.856",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239952,1713835837866,-10000.0,0.000129,2,"2024-04-23T01:30:37.866",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239953,1713835837875,-2124.29083959,0.000129,2,"2024-04-23T01:30:37.875",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239954,1713835837886,-163.83891218,0.00012984,2,"2024-04-23T01:30:37.886",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239955,1713835837896,-150.0,0.00012986,2,"2024-04-23T01:30:37.896",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239956,1713835837906,-150.0,0.00012986,2,"2024-04-23T01:30:37.906",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239957,1713835837916,-326.8263489,0.00012988,2,"2024-04-23T01:30:37.916",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239958,1713835837926,-304.9136496,0.00012988,2,"2024-04-23T01:30:37.926",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239959,1713835837935,-392.19161896,0.00012988,2,"2024-04-23T01:30:37.935",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239960,1713835837945,-326.8263489,0.00012991,2,"2024-04-23T01:30:37.945",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239961,1713835837956,-326.8263489,0.00012991,2,"2024-04-23T01:30:37.956",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239962,1713835837965,-326.8263489,0.00012991,2,"2024-04-23T01:30:37.965",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239964,1713835837975,-183.01240642,0.00012997,2,"2024-04-23T01:30:37.975",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239966,1713835837984,-236.60894022,0.00012997,2,"2024-04-23T01:30:37.984",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239968,1713835837993,-237.65643912,0.00012997,2,"2024-04-23T01:30:37.993",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239969,1713835838003,-155.10734754,0.00012998,2,"2024-04-23T01:30:38.003",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239970,1713835838013,-227.21716817,0.00012998,2,"2024-04-23T01:30:38.013",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239971,1713835838023,-1243.90816564,0.00012998,2,"2024-04-23T01:30:38.023",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239972,1713835838034,-41210.40713492,0.00012999,2,"2024-04-23T01:30:38.034",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239973,1713835838046,-1684.22786993,0.00012999,2,"2024-04-23T01:30:38.046",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239983,1713835839665,-745.0,0.00012999,2,"2024-04-23T01:30:39.665",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239984,1713835839696,-371.52799978,0.00012999,2,"2024-04-23T01:30:39.696",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323239985,1713835841975,-3613.65319423,0.00012999,2,"2024-04-23T01:30:41.975",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240001,1713835843096,-515.8973005,0.00012999,2,"2024-04-23T01:30:43.096",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240010,1713835846628,-1228.0,0.00012986,2,"2024-04-23T01:30:46.628",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240011,1713835846637,-1059.369,0.00012986,2,"2024-04-23T01:30:46.637",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240012,1713835846647,-445.3630167,0.00012998,2,"2024-04-23T01:30:46.647",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240013,1713835846656,-161134.80848917,0.00012999,2,"2024-04-23T01:30:46.656",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240014,1713835846667,-16730.45181081,0.00012999,2,"2024-04-23T01:30:46.667",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240015,1713835846739,-11120.2528,0.00012999,2,"2024-04-23T01:30:46.739",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240016,1713835869504,654.83173556,9.97e-05,2,"2024-04-23T01:31:09.504",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240017,1713836390017,235.63,9.988e-05,2,"2024-04-23T01:39:50.017",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240021,1713836626529,5330.0,0.00022,31,"2024-04-23T01:43:46.529",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240026,1713836864089,223.84,9.786e-05,2,"2024-04-23T01:47:44.089",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240045,1713837031849,-621.61068572,0.000116,2,"2024-04-23T01:50:31.849",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240046,1713837031860,-526.93689436,0.00011601,2,"2024-04-23T01:50:31.860",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240047,1713837031872,-379.03771596,0.00011602,2,"2024-04-23T01:50:31.872",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240048,1713837031885,-472.41470396,0.00011602,2,"2024-04-23T01:50:31.885",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240049,1713837031900,-353.09574945,0.00011602,2,"2024-04-23T01:50:31.900",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240050,1713837031914,-416.59216371,0.00011602,2,"2024-04-23T01:50:31.914",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240051,1713837031925,-52.57783629,0.00011602,2,"2024-04-23T01:50:31.925",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240052,1713837031957,-3994.47293492,0.00011602,2,"2024-04-23T01:50:31.957",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240053,1713837031973,-7978.076391,0.00011602,2,"2024-04-23T01:50:31.973",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240054,1713837031988,-585.66873517,0.00011602,2,"2024-04-23T01:50:31.988",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240055,1713837031999,-1572.27,0.00011606,2,"2024-04-23T01:50:31.999",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240056,1713837032010,-150.0,0.00011649,2,"2024-04-23T01:50:32.010",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240057,1713837032021,-150.0,0.00011649,2,"2024-04-23T01:50:32.021",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240058,1713837032032,-3832.66126483,0.0001165,2,"2024-04-23T01:50:32.032",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240059,1713837032052,-1501.8336298,0.0001165,2,"2024-04-23T01:50:32.052",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240060,1713837032066,-1403.8,0.0001165,2,"2024-04-23T01:50:32.066",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240061,1713837032079,-1623.1694,0.0001165,2,"2024-04-23T01:50:32.079",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240062,1713837032098,-4521.93570537,0.0001165,2,"2024-04-23T01:50:32.098",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240063,1713837032108,-1114.7978914,0.00011693,2,"2024-04-23T01:50:32.108",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240064,1713837032120,-750.14486278,0.00011697,2,"2024-04-23T01:50:32.120",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240065,1713837032131,-250.0,0.00011778,2,"2024-04-23T01:50:32.131",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240066,1713837032142,-262.4,0.00011829,2,"2024-04-23T01:50:32.142",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240067,1713837032154,-150.0,0.00011918,2,"2024-04-23T01:50:32.154",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240068,1713837032165,-737.6,0.00011918,2,"2024-04-23T01:50:32.165",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240069,1713837032176,-596.97,0.00011936,2,"2024-04-23T01:50:32.176",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240070,1713837032186,-223.84,0.0001205,2,"2024-04-23T01:50:32.186",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240071,1713837032198,-7718.59,0.00012087,2,"2024-04-23T01:50:32.198",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240073,1713837032209,-605.31736547,0.00012087,2,"2024-04-23T01:50:32.209",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240077,1713837032241,-1249.78847264,0.00012087,2,"2024-04-23T01:50:32.241",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240079,1713837032254,-6926.85416189,0.00012087,2,"2024-04-23T01:50:32.254",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240082,1713837032265,-8286.15239779,0.00012087,2,"2024-04-23T01:50:32.265",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240083,1713837032278,-11356.5808455,0.00012087,2,"2024-04-23T01:50:32.278",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240084,1713837032292,-5677.58675671,0.00012087,2,"2024-04-23T01:50:32.292",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240085,1713837032303,-4750.13861667,0.00012087,2,"2024-04-23T01:50:32.303",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240086,1713837032348,-2154.97138333,0.00012087,2,"2024-04-23T01:50:32.348",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240087,1713837032360,-374.5557158,0.00012347,2,"2024-04-23T01:50:32.360",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240088,1713837032371,-499.99,0.00012347,2,"2024-04-23T01:50:32.371",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240089,1713837032383,-910.21,0.00012441,2,"2024-04-23T01:50:32.383",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240090,1713837032394,-910.21,0.00012441,2,"2024-04-23T01:50:32.394",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240091,1713837032405,-417.76387205,0.00012441,2,"2024-04-23T01:50:32.405",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240102,1713837037774,-492.44612795,0.00012441,2,"2024-04-23T01:50:37.774",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240103,1713837037783,-1082.13603859,0.00012441,2,"2024-04-23T01:50:37.783",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240104,1713837037795,-466.50396141,0.00012441,2,"2024-04-23T01:50:37.795",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240105,1713837037805,-522.01,0.00012578,2,"2024-04-23T01:50:37.805",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240106,1713837037814,-150.0,0.00012578,2,"2024-04-23T01:50:37.814",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240107,1713837037824,-350.43,0.00012578,2,"2024-04-23T01:50:37.824",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240108,1713837037833,-150.0,0.00012578,2,"2024-04-23T01:50:37.833",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240109,1713837037842,-107.94501246,0.00012578,2,"2024-04-23T01:50:37.842",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240110,1713837037853,-414.06498754,0.00012578,2,"2024-04-23T01:50:37.853",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240111,1713837037862,-350.43,0.00012578,2,"2024-04-23T01:50:37.862",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240112,1713837037871,-522.01,0.00012578,2,"2024-04-23T01:50:37.871",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240113,1713837037880,-150.0,0.00012578,2,"2024-04-23T01:50:37.880",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240114,1713837037889,-101.66622305,0.00012578,2,"2024-04-23T01:50:37.889",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240115,1713837037902,-248.76377695,0.00012578,2,"2024-04-23T01:50:37.902",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240116,1713837037911,-522.01,0.00012578,2,"2024-04-23T01:50:37.911",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240117,1713837037920,-350.43,0.00012578,2,"2024-04-23T01:50:37.920",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240118,1713837037930,-522.01,0.00012578,2,"2024-04-23T01:50:37.930",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240119,1713837037939,-350.43,0.00012578,2,"2024-04-23T01:50:37.939",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240120,1713837037949,-150.0,0.00012578,2,"2024-04-23T01:50:37.949",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240121,1713837037959,-522.01,0.00012578,2,"2024-04-23T01:50:37.959",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240122,1713837037969,-350.43,0.00012578,2,"2024-04-23T01:50:37.969",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240123,1713837037981,-522.01,0.00012578,2,"2024-04-23T01:50:37.981",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240124,1713837037996,-350.43,0.00012578,2,"2024-04-23T01:50:37.996",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240125,1713837038006,-150.0,0.00012578,2,"2024-04-23T01:50:38.006",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240126,1713837038016,-1647.0,0.000126,2,"2024-04-23T01:50:38.016",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240127,1713837038027,-150.0,0.000127,2,"2024-04-23T01:50:38.027",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240128,1713837038037,-423.32,0.000127,2,"2024-04-23T01:50:38.037",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240129,1713837038047,-522.01,0.000127,2,"2024-04-23T01:50:38.047",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240130,1713837038057,-305.82,0.000127,2,"2024-04-23T01:50:38.057",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240131,1713837038067,-301.55,0.000127,2,"2024-04-23T01:50:38.067",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240132,1713837038077,-150.0,0.000127,2,"2024-04-23T01:50:38.077",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240133,1713837038086,-150.73,0.000127,2,"2024-04-23T01:50:38.086",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240134,1713837038096,-300.7,0.000127,2,"2024-04-23T01:50:38.096",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240135,1713837038106,-350.43,0.000127,2,"2024-04-23T01:50:38.106",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240137,1713837038115,-910.21,0.000127,2,"2024-04-23T01:50:38.115",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240139,1713837038124,-150.0,0.000127,2,"2024-04-23T01:50:38.124",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240141,1713837038135,-350.43,0.000127,2,"2024-04-23T01:50:38.135",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240142,1713837038145,-522.01,0.000127,2,"2024-04-23T01:50:38.145",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240144,1713837038154,-910.21,0.000127,2,"2024-04-23T01:50:38.154",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240146,1713837038163,-22438.8140314,0.00012767,2,"2024-04-23T01:50:38.163",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240148,1713837038172,-7500.0,0.00012798,2,"2024-04-23T01:50:38.172",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240151,1713837038182,-2729.90775052,0.00012798,2,"2024-04-23T01:50:38.182",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240157,1713837038235,-322.13559348,0.00012798,2,"2024-04-23T01:50:38.235",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240160,1713837038253,-1778.432456,0.00012798,2,"2024-04-23T01:50:38.253",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240162,1713837038262,-150.99,0.000128,2,"2024-04-23T01:50:38.262",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240165,1713837038272,-1216.06010353,0.00012888,2,"2024-04-23T01:50:38.272",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240169,1713837038283,-362.15015935,0.00012888,2,"2024-04-23T01:50:38.283",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240172,1713837038292,-983.90761629,0.00012889,2,"2024-04-23T01:50:38.292",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240174,1713837038301,-1000.0,0.00012896,2,"2024-04-23T01:50:38.301",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240176,1713837038310,-704.3,0.00012896,2,"2024-04-23T01:50:38.310",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240177,1713837038319,-1546.84,0.00012896,2,"2024-04-23T01:50:38.319",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240180,1713837038329,-1398.95,0.00012896,2,"2024-04-23T01:50:38.329",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240182,1713837038338,-500.0,0.00012896,2,"2024-04-23T01:50:38.338",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240184,1713837038347,-500.0,0.00012896,2,"2024-04-23T01:50:38.347",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240186,1713837038355,-500.0,0.00012896,2,"2024-04-23T01:50:38.355",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240188,1713837038364,-2625.8418,0.00012897,2,"2024-04-23T01:50:38.364",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240190,1713837038374,-1678.7359,0.00012897,2,"2024-04-23T01:50:38.374",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240192,1713837038383,-500.0,0.00012897,2,"2024-04-23T01:50:38.383",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240194,1713837038392,-500.0,0.00012897,2,"2024-04-23T01:50:38.392",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240196,1713837038401,-503.72655363,0.00012897,2,"2024-04-23T01:50:38.401",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240198,1713837038409,-500.0,0.00012897,2,"2024-04-23T01:50:38.409",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240200,1713837038418,-500.0,0.00012897,2,"2024-04-23T01:50:38.418",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240202,1713837038428,-779.11,0.00012897,2,"2024-04-23T01:50:38.428",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240204,1713837038438,-1306.76,0.00012897,2,"2024-04-23T01:50:38.438",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240206,1713837038447,-500.0,0.00012897,2,"2024-04-23T01:50:38.447",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240208,1713837038456,-500.0,0.00012897,2,"2024-04-23T01:50:38.456",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240210,1713837038466,-500.0,0.00012897,2,"2024-04-23T01:50:38.466",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240212,1713837038475,-500.0,0.00012897,2,"2024-04-23T01:50:38.475",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240214,1713837038484,-507.12365497,0.00012897,2,"2024-04-23T01:50:38.484",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240216,1713837038494,-500.0,0.00012897,2,"2024-04-23T01:50:38.494",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240218,1713837038503,-668.3,0.00012897,2,"2024-04-23T01:50:38.503",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240220,1713837038512,-749.19,0.00012897,2,"2024-04-23T01:50:38.512",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240221,1713837038522,-500.0,0.00012897,2,"2024-04-23T01:50:38.522",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240224,1713837038531,-500.0,0.00012897,2,"2024-04-23T01:50:38.531",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240226,1713837038541,-504.2208944,0.00012897,2,"2024-04-23T01:50:38.541",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240228,1713837038550,-500.0,0.00012897,2,"2024-04-23T01:50:38.550",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240230,1713837038559,-500.0,0.00012897,2,"2024-04-23T01:50:38.559",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240232,1713837038568,-500.0,0.00012897,2,"2024-04-23T01:50:38.568",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240234,1713837038577,-503.69550474,0.00012897,2,"2024-04-23T01:50:38.577",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240235,1713837038588,-564.64218572,0.00012897,2,"2024-04-23T01:50:38.588",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240238,1713837038597,-500.0,0.00012897,2,"2024-04-23T01:50:38.597",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240240,1713837038606,-500.0,0.00012897,2,"2024-04-23T01:50:38.606",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240242,1713837038615,-500.0,0.00012897,2,"2024-04-23T01:50:38.615",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240244,1713837038624,-500.0,0.00012897,2,"2024-04-23T01:50:38.624",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240246,1713837038633,-537.47,0.00012897,2,"2024-04-23T01:50:38.633",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240248,1713837038642,-500.0,0.00012897,2,"2024-04-23T01:50:38.642",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240249,1713837038651,-500.0,0.00012897,2,"2024-04-23T01:50:38.651",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240251,1713837038660,-500.0,0.00012897,2,"2024-04-23T01:50:38.660",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240254,1713837038670,-500.0,0.00012897,2,"2024-04-23T01:50:38.670",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240255,1713837038679,-228.49044259,0.00012897,2,"2024-04-23T01:50:38.679",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240258,1713837038691,-271.50955741,0.00012897,2,"2024-04-23T01:50:38.691",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240260,1713837038701,-502.03690658,0.00012897,2,"2024-04-23T01:50:38.701",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240261,1713837038710,-500.0,0.00012897,2,"2024-04-23T01:50:38.710",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240262,1713837038719,-196.45353601,0.00012897,2,"2024-04-23T01:50:38.719",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240263,1713837038755,-307.89297953,0.00012897,2,"2024-04-23T01:50:38.755",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240264,1713837038765,-500.0,0.00012897,2,"2024-04-23T01:50:38.765",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240265,1713837038774,-244.42712895,0.00012897,2,"2024-04-23T01:50:38.774",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240296,1713837039886,-500.0,0.00012896,2,"2024-04-23T01:50:39.886",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240297,1713837039899,-156.07820342,0.00012896,2,"2024-04-23T01:50:39.899",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240298,1713837040171,-343.92179658,0.00012896,2,"2024-04-23T01:50:40.171",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240299,1713837040181,-485.96287105,0.00012897,2,"2024-04-23T01:50:40.181",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240300,1713837040190,-76.77533237,0.00012897,2,"2024-04-23T01:50:40.190",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240336,1713837043127,-203.33,0.00012278,2,"2024-04-23T01:50:43.127",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240337,1713837043137,-272.34259041,0.0001244,2,"2024-04-23T01:50:43.137",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240341,1713837046396,-251.65376243,0.0001244,2,"2024-04-23T01:50:46.396",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240342,1713837046405,-350.43,0.00012578,2,"2024-04-23T01:50:46.405",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240343,1713837046415,-907.91623757,0.00012896,2,"2024-04-23T01:50:46.415",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240344,1713837046511,-91.57376243,0.00012896,2,"2024-04-23T01:50:46.511",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240345,1713837046520,-514.31074602,0.00012896,2,"2024-04-23T01:50:46.520",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240346,1713837046530,-423.22466763,0.00012897,2,"2024-04-23T01:50:46.530",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240348,1713837046539,-500.0,0.00012897,2,"2024-04-23T01:50:46.539",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240349,1713837046548,-500.0,0.00012897,2,"2024-04-23T01:50:46.548",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240352,1713837046558,-500.0,0.00012897,2,"2024-04-23T01:50:46.558",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240353,1713837046568,-530.98108847,0.00012897,2,"2024-04-23T01:50:46.568",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240356,1713837046577,-500.0,0.00012897,2,"2024-04-23T01:50:46.577",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240358,1713837046587,-500.0,0.00012897,2,"2024-04-23T01:50:46.587",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240360,1713837046596,-500.0,0.00012897,2,"2024-04-23T01:50:46.596",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240362,1713837046606,-1492.5,0.00012897,2,"2024-04-23T01:50:46.606",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240364,1713837046615,-500.0,0.00012897,2,"2024-04-23T01:50:46.615",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240366,1713837046624,-619.82,0.00012897,2,"2024-04-23T01:50:46.624",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240367,1713837046633,-500.0,0.00012897,2,"2024-04-23T01:50:46.633",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240368,1713837046643,-500.0,0.00012897,2,"2024-04-23T01:50:46.643",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240369,1713837046652,-500.0,0.00012897,2,"2024-04-23T01:50:46.652",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240370,1713837046661,-500.0,0.00012897,2,"2024-04-23T01:50:46.661",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240371,1713837046670,-500.0,0.00012897,2,"2024-04-23T01:50:46.670",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240372,1713837046679,-500.0,0.00012897,2,"2024-04-23T01:50:46.679",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240373,1713837046688,-5657.27,0.00012897,2,"2024-04-23T01:50:46.688",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240374,1713837046698,-500.0,0.00012897,2,"2024-04-23T01:50:46.698",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240375,1713837046707,-500.0,0.00012897,2,"2024-04-23T01:50:46.707",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240376,1713837046717,-500.0,0.00012897,2,"2024-04-23T01:50:46.717",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240377,1713837046727,-500.0,0.00012897,2,"2024-04-23T01:50:46.727",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240378,1713837046738,-1543.38,0.00012897,2,"2024-04-23T01:50:46.738",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240379,1713837046747,-4254.51,0.00012897,2,"2024-04-23T01:50:46.747",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240380,1713837046757,-500.0,0.00012897,2,"2024-04-23T01:50:46.757",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240381,1713837046766,-500.0,0.00012897,2,"2024-04-23T01:50:46.766",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240382,1713837046775,-500.0,0.00012897,2,"2024-04-23T01:50:46.775",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240383,1713837046785,-500.0,0.00012897,2,"2024-04-23T01:50:46.785",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240384,1713837046794,-500.0,0.00012897,2,"2024-04-23T01:50:46.794",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240385,1713837046804,-500.0,0.00012897,2,"2024-04-23T01:50:46.804",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240386,1713837046813,-500.0,0.00012897,2,"2024-04-23T01:50:46.813",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240387,1713837046822,-500.0,0.00012897,2,"2024-04-23T01:50:46.822",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240388,1713837046832,-1412.75,0.00012897,2,"2024-04-23T01:50:46.832",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240389,1713837046841,-500.0,0.00012897,2,"2024-04-23T01:50:46.841",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240390,1713837046851,-500.0,0.00012897,2,"2024-04-23T01:50:46.851",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240391,1713837046860,-500.0,0.00012897,2,"2024-04-23T01:50:46.860",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240392,1713837046871,-500.0,0.00012897,2,"2024-04-23T01:50:46.871",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240393,1713837046881,-500.0,0.00012897,2,"2024-04-23T01:50:46.881",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240394,1713837046890,-500.0,0.00012897,2,"2024-04-23T01:50:46.890",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240395,1713837046904,-500.0,0.00012897,2,"2024-04-23T01:50:46.904",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240396,1713837046913,-500.0,0.00012897,2,"2024-04-23T01:50:46.913",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240397,1713837046923,-500.0,0.00012897,2,"2024-04-23T01:50:46.923",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240398,1713837046933,-863.72,0.00012897,2,"2024-04-23T01:50:46.933",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240399,1713837046943,-500.0,0.00012897,2,"2024-04-23T01:50:46.943",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240400,1713837046952,-500.0,0.00012897,2,"2024-04-23T01:50:46.952",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240401,1713837046962,-500.0,0.00012897,2,"2024-04-23T01:50:46.962",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240402,1713837046972,-500.0,0.00012897,2,"2024-04-23T01:50:46.972",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240403,1713837046981,-745.21,0.00012897,2,"2024-04-23T01:50:46.981",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240404,1713837046992,-500.0,0.00012897,2,"2024-04-23T01:50:46.992",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240405,1713837047002,-500.0,0.00012897,2,"2024-04-23T01:50:47.002",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240406,1713837047011,-500.0,0.00012897,2,"2024-04-23T01:50:47.011",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240407,1713837047021,-733.99,0.00012897,2,"2024-04-23T01:50:47.021",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240408,1713837047030,-500.0,0.00012897,2,"2024-04-23T01:50:47.030",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240409,1713837047040,-620.04,0.00012897,2,"2024-04-23T01:50:47.040",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240410,1713837047049,-500.0,0.00012897,2,"2024-04-23T01:50:47.049",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240411,1713837047059,-500.0,0.00012897,2,"2024-04-23T01:50:47.059",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240412,1713837047069,-500.0,0.00012897,2,"2024-04-23T01:50:47.069",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240413,1713837047078,-500.0,0.00012897,2,"2024-04-23T01:50:47.078",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240414,1713837047088,-577.59569809,0.00012897,2,"2024-04-23T01:50:47.088",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240415,1713837047097,-500.0,0.00012897,2,"2024-04-23T01:50:47.097",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240416,1713837047106,-503.31330916,0.00012897,2,"2024-04-23T01:50:47.106",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240417,1713837047115,-500.0,0.00012897,2,"2024-04-23T01:50:47.115",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240418,1713837047124,-182.20214802,0.00012897,2,"2024-04-23T01:50:47.124",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240419,1713837047133,-150.0,0.00012897,2,"2024-04-23T01:50:47.133",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240420,1713837047142,-1280.38,0.00012897,2,"2024-04-23T01:50:47.142",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240421,1713837047151,-8971.98,0.00012897,2,"2024-04-23T01:50:47.151",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240422,1713837047161,-825.72,0.00012897,2,"2024-04-23T01:50:47.161",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240423,1713837047169,-501.82145811,0.00012897,2,"2024-04-23T01:50:47.169",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240424,1713837047178,-994.68,0.00012897,2,"2024-04-23T01:50:47.178",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240425,1713837047188,-503.38328486,0.00012897,2,"2024-04-23T01:50:47.188",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240426,1713837047196,-500.0,0.00012897,2,"2024-04-23T01:50:47.196",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240427,1713837047205,-3572.44,0.00012897,2,"2024-04-23T01:50:47.205",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240428,1713837047214,-500.0,0.00012897,2,"2024-04-23T01:50:47.214",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240429,1713837047224,-500.0,0.00012897,2,"2024-04-23T01:50:47.224",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240430,1713837047234,-500.0,0.00012897,2,"2024-04-23T01:50:47.234",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240431,1713837047244,-1326.56,0.00012897,2,"2024-04-23T01:50:47.244",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240432,1713837047254,-1535.97,0.00012897,2,"2024-04-23T01:50:47.254",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240433,1713837047263,-500.0,0.00012897,2,"2024-04-23T01:50:47.263",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240434,1713837047273,-500.0,0.00012897,2,"2024-04-23T01:50:47.273",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240435,1713837047283,-502.33647788,0.00012897,2,"2024-04-23T01:50:47.283",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240436,1713837047293,-517.23807981,0.00012897,2,"2024-04-23T01:50:47.293",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240437,1713837047303,-790.62,0.00012897,2,"2024-04-23T01:50:47.303",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240438,1713837047313,-726.81,0.00012897,2,"2024-04-23T01:50:47.313",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240439,1713837047324,-507.10857595,0.00012897,2,"2024-04-23T01:50:47.324",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240440,1713837047333,-500.0,0.00012897,2,"2024-04-23T01:50:47.333",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240441,1713837047342,-584.42875738,0.00012897,2,"2024-04-23T01:50:47.342",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240442,1713837047352,-634.09837815,0.00012897,2,"2024-04-23T01:50:47.352",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240443,1713837047361,-500.0,0.00012897,2,"2024-04-23T01:50:47.361",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240444,1713837047370,-505.90049418,0.00012897,2,"2024-04-23T01:50:47.370",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240445,1713837047379,-500.0,0.00012897,2,"2024-04-23T01:50:47.379",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240446,1713837047389,-500.0,0.00012897,2,"2024-04-23T01:50:47.389",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240447,1713837047399,-503.97081809,0.00012897,2,"2024-04-23T01:50:47.399",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240448,1713837047408,-639.03585821,0.00012897,2,"2024-04-23T01:50:47.408",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240449,1713837047418,-2525.29,0.00012897,2,"2024-04-23T01:50:47.418",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240450,1713837047427,-502.73693408,0.00012897,2,"2024-04-23T01:50:47.427",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240451,1713837047436,-500.0,0.00012897,2,"2024-04-23T01:50:47.436",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240452,1713837047446,-606.61,0.00012897,2,"2024-04-23T01:50:47.446",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240453,1713837047455,-2748.28,0.00012897,2,"2024-04-23T01:50:47.455",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240454,1713837047465,-500.0,0.00012897,2,"2024-04-23T01:50:47.465",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240455,1713837047474,-500.0,0.00012897,2,"2024-04-23T01:50:47.474",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240456,1713837047484,-500.0,0.00012897,2,"2024-04-23T01:50:47.484",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240457,1713837047494,-571.75275744,0.00012897,2,"2024-04-23T01:50:47.494",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240458,1713837047504,-500.0,0.00012897,2,"2024-04-23T01:50:47.504",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240459,1713837047514,-500.0,0.00012897,2,"2024-04-23T01:50:47.514",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240460,1713837047525,-500.0,0.00012897,2,"2024-04-23T01:50:47.525",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240461,1713837047534,-1330.01,0.00012897,2,"2024-04-23T01:50:47.534",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240462,1713837047544,-500.0,0.00012897,2,"2024-04-23T01:50:47.544",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240463,1713837047553,-5401.03,0.00012897,2,"2024-04-23T01:50:47.553",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240464,1713837047563,-7888.14,0.00012897,2,"2024-04-23T01:50:47.563",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240465,1713837047572,-515.54520466,0.00012897,2,"2024-04-23T01:50:47.572",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240466,1713837047582,-503.14835059,0.00012897,2,"2024-04-23T01:50:47.582",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240467,1713837047594,-1243.74,0.00012897,2,"2024-04-23T01:50:47.594",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240468,1713837047629,-501.2519414,0.00012897,2,"2024-04-23T01:50:47.629",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240469,1713837047640,-500.0,0.00012897,2,"2024-04-23T01:50:47.640",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240470,1713837047652,-500.0,0.00012897,2,"2024-04-23T01:50:47.652",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240471,1713837047663,-1308.65,0.00012897,2,"2024-04-23T01:50:47.663",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240472,1713837047675,-500.0,0.00012897,2,"2024-04-23T01:50:47.675",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240473,1713837047685,-500.0,0.00012897,2,"2024-04-23T01:50:47.685",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240474,1713837047697,-500.0,0.00012897,2,"2024-04-23T01:50:47.697",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240475,1713837047709,-1642.01,0.00012897,2,"2024-04-23T01:50:47.709",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240476,1713837047719,-500.0,0.00012897,2,"2024-04-23T01:50:47.719",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240477,1713837047730,-11596.98,0.00012897,2,"2024-04-23T01:50:47.730",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240478,1713837047740,-500.0,0.00012897,2,"2024-04-23T01:50:47.740",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240479,1713837047751,-500.0,0.00012897,2,"2024-04-23T01:50:47.751",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240480,1713837047761,-503.4168285,0.00012897,2,"2024-04-23T01:50:47.761",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240481,1713837047773,-500.33,0.00012897,2,"2024-04-23T01:50:47.773",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240482,1713837047783,-500.0,0.00012897,2,"2024-04-23T01:50:47.783",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240483,1713837047793,-500.0,0.00012897,2,"2024-04-23T01:50:47.793",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240484,1713837047803,-2896.04,0.00012897,2,"2024-04-23T01:50:47.803",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240485,1713837047813,-500.0,0.00012897,2,"2024-04-23T01:50:47.813",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240486,1713837047823,-625.39,0.00012897,2,"2024-04-23T01:50:47.823",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240487,1713837047833,-500.0,0.00012897,2,"2024-04-23T01:50:47.833",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240488,1713837047847,-500.0,0.00012897,2,"2024-04-23T01:50:47.847",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240489,1713837047858,-1363.52,0.00012897,2,"2024-04-23T01:50:47.858",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240490,1713837047868,-500.0,0.00012897,2,"2024-04-23T01:50:47.868",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240491,1713837047878,-500.0,0.00012897,2,"2024-04-23T01:50:47.878",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240492,1713837047888,-500.0,0.00012897,2,"2024-04-23T01:50:47.888",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240493,1713837047900,-281.71266983,0.00012897,2,"2024-04-23T01:50:47.900",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240508,1713837477332,191.98493756,0.00011189,2,"2024-04-23T01:57:57.332",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240509,1713837516845,20523.64871023,0.00011188,2,"2024-04-23T01:58:36.845",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240510,1713837573362,2758.0,0.00011201,2,"2024-04-23T01:59:33.362",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240511,1713837577037,312.22,9.001e-05,2,"2024-04-23T01:59:37.037",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240516,1713837749187,209.92,0.00010983,2,"2024-04-23T02:02:29.187",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240519,1713837770995,625.3,0.00010996,2,"2024-04-23T02:02:50.995",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240521,1713837879342,185.57,0.00011069,2,"2024-04-23T02:04:39.342",0.00025915,38.44,0.9854159999332702,949518326.0420486]
[323240522,1713837923801,2256.16,0.00011059,2,"2024-04-23T02:05:23.801",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240524,1713837952720,1177.69,0.00011042,2,"2024-04-23T02:05:52.720",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240525,1713838034791,3021.4217,0.00011152,2,"2024-04-23T02:07:14.791",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240527,1713838117552,296.6,9.118e-05,2,"2024-04-23T02:08:37.552",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240528,1713838212731,3000.0,0.00022384,30,"2024-04-23T02:10:12.731",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240542,1713838232051,-1373.27,0.00011232,2,"2024-04-23T02:10:32.051",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240543,1713838232062,-943.97955516,0.00011232,2,"2024-04-23T02:10:32.062",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240544,1713838232074,-1459.56086704,0.00011232,2,"2024-04-23T02:10:32.074",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240545,1713838232083,-819.92301358,0.00011232,2,"2024-04-23T02:10:32.083",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240546,1713838232093,-621.61068572,0.00011233,2,"2024-04-23T02:10:32.093",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240547,1713838232103,-487.34598641,0.00011234,2,"2024-04-23T02:10:32.103",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240548,1713838232113,-537.9183914,0.00011249,2,"2024-04-23T02:10:32.113",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240549,1713838232122,-296.6,0.00011382,2,"2024-04-23T02:10:32.122",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240550,1713838232132,-5534.45244612,0.00011499,2,"2024-04-23T02:10:32.132",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240551,1713838232142,-12610.79589738,0.000115,2,"2024-04-23T02:10:32.142",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240552,1713838232152,-155.0,0.000115,2,"2024-04-23T02:10:32.152",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240553,1713838232162,-153.5,0.00011605,2,"2024-04-23T02:10:32.162",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240554,1713838232172,-153.5,0.00011609,2,"2024-04-23T02:10:32.172",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240555,1713838232181,-153.5,0.00011613,2,"2024-04-23T02:10:32.181",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240556,1713838232190,-153.5,0.00011617,2,"2024-04-23T02:10:32.190",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240557,1713838232199,-153.5,0.00011621,2,"2024-04-23T02:10:32.199",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240558,1713838232209,-153.5,0.00011626,2,"2024-04-23T02:10:32.209",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240559,1713838232218,-153.5,0.0001163,2,"2024-04-23T02:10:32.218",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240560,1713838232227,-153.5,0.00011634,2,"2024-04-23T02:10:32.227",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240561,1713838232237,-153.5,0.00011638,2,"2024-04-23T02:10:32.237",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240562,1713838232246,-153.5,0.00011642,2,"2024-04-23T02:10:32.246",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240563,1713838232256,-153.5,0.00011646,2,"2024-04-23T02:10:32.256",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240564,1713838232269,-153.5,0.0001165,2,"2024-04-23T02:10:32.269",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240565,1713838232279,-153.5,0.00011655,2,"2024-04-23T02:10:32.279",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240566,1713838232288,-153.5,0.00011659,2,"2024-04-23T02:10:32.288",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240567,1713838232297,-153.5,0.00011663,2,"2024-04-23T02:10:32.297",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240568,1713838232307,-233.41,0.00011697,2,"2024-04-23T02:10:32.307",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240569,1713838232316,-3304.692,0.00011738,2,"2024-04-23T02:10:32.316",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240570,1713838232325,-790.08,0.0001189,2,"2024-04-23T02:10:32.325",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240571,1713838232336,-350.29,0.00011978,2,"2024-04-23T02:10:32.336",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240572,1713838232346,-1750.0,0.00012,2,"2024-04-23T02:10:32.346",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240573,1713838232356,-180.25,0.00012136,2,"2024-04-23T02:10:32.356",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240574,1713838232365,-269.0,0.00012192,2,"2024-04-23T02:10:32.365",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240575,1713838232374,-484.96094692,0.00012251,7,"2024-04-23T02:10:32.374",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240576,1713838232383,-150.72,0.00012278,2,"2024-04-23T02:10:32.383",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240578,1713838232392,-153.51,0.00012278,2,"2024-04-23T02:10:32.392",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240581,1713838232401,-306.34,0.00012278,2,"2024-04-23T02:10:32.401",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240583,1713838232411,-419.11,0.00012278,2,"2024-04-23T02:10:32.411",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240585,1713838232420,-419.11,0.00012278,2,"2024-04-23T02:10:32.420",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240586,1713838232430,-162.79,0.00012278,2,"2024-04-23T02:10:32.430",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240588,1713838232439,-150.0,0.00012278,2,"2024-04-23T02:10:32.439",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240590,1713838232450,-419.11,0.00012278,2,"2024-04-23T02:10:32.450",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240592,1713838232459,-162.79,0.00012278,2,"2024-04-23T02:10:32.459",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240594,1713838232470,-150.0,0.00012278,2,"2024-04-23T02:10:32.470",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240597,1713838232480,-150.0,0.00012278,2,"2024-04-23T02:10:32.480",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240598,1713838232490,-162.79,0.00012278,2,"2024-04-23T02:10:32.490",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240599,1713838232499,-150.0,0.00012278,2,"2024-04-23T02:10:32.499",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240600,1713838232510,-162.79,0.00012278,2,"2024-04-23T02:10:32.510",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240601,1713838232520,-150.0,0.00012278,2,"2024-04-23T02:10:32.520",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240602,1713838232530,-162.79,0.00012278,2,"2024-04-23T02:10:32.530",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240603,1713838232540,-2907.0,0.00012329,2,"2024-04-23T02:10:32.540",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240604,1713838232550,-209.92,0.00012356,2,"2024-04-23T02:10:32.550",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240605,1713838232560,-7500.0,0.00012697,2,"2024-04-23T02:10:32.560",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240606,1713838232571,-172.82232352,0.00012698,2,"2024-04-23T02:10:32.571",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240607,1713838232582,-3383.12845724,0.00012698,2,"2024-04-23T02:10:32.582",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240608,1713838232592,-180.86107152,0.00012698,2,"2024-04-23T02:10:32.592",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240609,1713838232602,-2439.5669,0.00012698,2,"2024-04-23T02:10:32.602",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240610,1713838232611,-324.8216,0.000127,2,"2024-04-23T02:10:32.611",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240611,1713838232621,-176.20306598,0.000127,2,"2024-04-23T02:10:32.621",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240612,1713838232630,-3383.12845714,0.00012716,2,"2024-04-23T02:10:32.630",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240613,1713838232639,-3383.12845714,0.00012735,2,"2024-04-23T02:10:32.639",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240614,1713838232650,-3383.12845714,0.00012753,2,"2024-04-23T02:10:32.650",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240615,1713838232659,-3383.12845714,0.00012771,2,"2024-04-23T02:10:32.659",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240616,1713838232669,-183.46659815,0.00012787,2,"2024-04-23T02:10:32.669",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240617,1713838232679,-3383.12845714,0.0001279,2,"2024-04-23T02:10:32.679",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240618,1713838232690,-467.91772811,0.00012792,2,"2024-04-23T02:10:32.690",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240619,1713838232702,-255.93797946,0.00012796,2,"2024-04-23T02:10:32.702",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240620,1713838232711,-4077.24,0.00012796,2,"2024-04-23T02:10:32.711",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240621,1713838232720,-57451.81,0.00012796,2,"2024-04-23T02:10:32.720",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240622,1713838232729,-535.83888708,0.00012796,2,"2024-04-23T02:10:32.729",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240623,1713838232740,-4292.06,0.00012796,2,"2024-04-23T02:10:32.740",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240624,1713838232750,-510.98,0.00012796,2,"2024-04-23T02:10:32.750",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240625,1713838232760,-500.0,0.00012796,2,"2024-04-23T02:10:32.760",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240626,1713838232770,-871.02,0.00012796,2,"2024-04-23T02:10:32.770",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240627,1713838232780,-500.0,0.00012796,2,"2024-04-23T02:10:32.780",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240628,1713838232789,-1150.04,0.00012796,2,"2024-04-23T02:10:32.789",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240629,1713838232801,-500.0,0.00012796,2,"2024-04-23T02:10:32.801",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240630,1713838232810,-500.0,0.00012796,2,"2024-04-23T02:10:32.810",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240631,1713838232820,-2188.42,0.00012796,2,"2024-04-23T02:10:32.820",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240632,1713838232830,-3422.34,0.00012796,2,"2024-04-23T02:10:32.830",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240633,1713838232841,-8598.15,0.00012796,2,"2024-04-23T02:10:32.841",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240634,1713838232850,-624.67,0.00012796,2,"2024-04-23T02:10:32.850",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240635,1713838232859,-500.0,0.00012796,2,"2024-04-23T02:10:32.859",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240636,1713838232868,-696.53,0.00012796,2,"2024-04-23T02:10:32.868",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240637,1713838232878,-2793.11,0.00012796,2,"2024-04-23T02:10:32.878",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240638,1713838232887,-500.0,0.00012796,2,"2024-04-23T02:10:32.887",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240639,1713838232896,-581.99,0.00012796,2,"2024-04-23T02:10:32.896",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240640,1713838232905,-500.0,0.00012796,2,"2024-04-23T02:10:32.905",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240641,1713838232915,-234.72532928,0.00012796,2,"2024-04-23T02:10:32.915",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240642,1713838232925,-1081.44,0.00012796,2,"2024-04-23T02:10:32.925",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240643,1713838232935,-500.0,0.00012796,2,"2024-04-23T02:10:32.935",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240644,1713838232946,-500.0,0.00012796,2,"2024-04-23T02:10:32.946",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240645,1713838232956,-500.0,0.00012796,2,"2024-04-23T02:10:32.956",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240646,1713838232968,-638.0,0.00012796,2,"2024-04-23T02:10:32.968",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240647,1713838232979,-500.0,0.00012796,2,"2024-04-23T02:10:32.979",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240648,1713838232989,-7652.67,0.00012796,2,"2024-04-23T02:10:32.989",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240649,1713838232998,-5438.12,0.00012796,2,"2024-04-23T02:10:32.998",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240650,1713838233009,-3512.4,0.00012796,2,"2024-04-23T02:10:33.009",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240651,1713838233018,-500.0,0.00012796,2,"2024-04-23T02:10:33.018",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240652,1713838233027,-500.0,0.00012796,2,"2024-04-23T02:10:33.027",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240653,1713838233037,-1267.34,0.00012796,2,"2024-04-23T02:10:33.037",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240654,1713838233048,-500.0,0.00012796,2,"2024-04-23T02:10:33.048",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240655,1713838233058,-12604.35,0.00012796,2,"2024-04-23T02:10:33.058",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240656,1713838233069,-2900.37,0.00012796,2,"2024-04-23T02:10:33.069",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240657,1713838233079,-867.05,0.00012796,2,"2024-04-23T02:10:33.079",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240658,1713838233088,-1573.59,0.00012796,2,"2024-04-23T02:10:33.088",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240659,1713838233100,-4409.61,0.00012796,2,"2024-04-23T02:10:33.100",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240660,1713838233108,-500.0,0.00012796,2,"2024-04-23T02:10:33.108",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240661,1713838233117,-500.0,0.00012796,2,"2024-04-23T02:10:33.117",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240662,1713838233127,-500.0,0.00012796,2,"2024-04-23T02:10:33.127",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240663,1713838233136,-500.0,0.00012796,2,"2024-04-23T02:10:33.136",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240664,1713838233144,-510.67795509,0.00012796,2,"2024-04-23T02:10:33.144",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240665,1713838233153,-500.0,0.00012796,2,"2024-04-23T02:10:33.153",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240666,1713838233165,-13049.04,0.00012796,2,"2024-04-23T02:10:33.165",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240667,1713838233174,-9884.82819929,0.00012796,2,"2024-04-23T02:10:33.174",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240668,1713838233188,-426.64000004,0.00012796,2,"2024-04-23T02:10:33.188",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240669,1713838233215,-3981.45180067,0.00012796,2,"2024-04-23T02:10:33.215",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240670,1713838233225,-8552.55,0.00012796,2,"2024-04-23T02:10:33.225",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240671,1713838233233,-500.0,0.00012796,2,"2024-04-23T02:10:33.233",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240672,1713838233243,-4809.28,0.00012796,2,"2024-04-23T02:10:33.243",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240673,1713838233253,-500.0,0.00012796,2,"2024-04-23T02:10:33.253",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240674,1713838233268,-500.0,0.00012796,2,"2024-04-23T02:10:33.268",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240675,1713838233277,-500.0,0.00012796,2,"2024-04-23T02:10:33.277",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240676,1713838233285,-500.0,0.00012796,2,"2024-04-23T02:10:33.285",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240677,1713838233295,-1794.47,0.00012796,2,"2024-04-23T02:10:33.295",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240678,1713838233304,-633.75441802,0.00012796,2,"2024-04-23T02:10:33.304",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240679,1713838233313,-500.0,0.00012796,2,"2024-04-23T02:10:33.313",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240680,1713838233324,-674.95,0.00012796,2,"2024-04-23T02:10:33.324",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240681,1713838233335,-553.10110474,0.00012796,2,"2024-04-23T02:10:33.335",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240682,1713838233346,-31285.21,0.00012796,2,"2024-04-23T02:10:33.346",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240683,1713838233355,-1280.83,0.00012796,2,"2024-04-23T02:10:33.355",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240684,1713838233365,-2829.58012174,0.00012796,2,"2024-04-23T02:10:33.365",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240685,1713838233377,-444.06,0.00012796,2,"2024-04-23T02:10:33.377",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240686,1713838233390,-280.27439522,0.00012796,2,"2024-04-23T02:10:33.390",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240687,1713838233403,-410.78734377,0.00012796,2,"2024-04-23T02:10:33.403",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240688,1713838233414,-1687.11715068,0.00012796,2,"2024-04-23T02:10:33.414",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240689,1713838233426,-1485.3825767,0.00012796,2,"2024-04-23T02:10:33.426",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240690,1713838233444,-969.74828463,0.00012796,2,"2024-04-23T02:10:33.444",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240691,1713838237989,-1235.32,0.00012795,2,"2024-04-23T02:10:37.989",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240692,1713838237998,-56919.85012726,0.00012796,2,"2024-04-23T02:10:37.998",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240693,1713838238008,-500.0,0.00012796,2,"2024-04-23T02:10:38.008",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240694,1713838238018,-1340.66,0.00012796,2,"2024-04-23T02:10:38.018",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240695,1713838238028,-500.0,0.00012796,2,"2024-04-23T02:10:38.028",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240696,1713838238037,-3990.86,0.00012796,2,"2024-04-23T02:10:38.037",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240697,1713838238047,-611.93,0.00012797,2,"2024-04-23T02:10:38.047",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240698,1713838238057,-500.0,0.00012797,2,"2024-04-23T02:10:38.057",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240699,1713838238067,-575.76,0.00012797,2,"2024-04-23T02:10:38.067",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240700,1713838238078,-500.0,0.00012797,2,"2024-04-23T02:10:38.078",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240701,1713838238089,-500.0,0.00012797,2,"2024-04-23T02:10:38.089",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240702,1713838238098,-746.65,0.00012797,2,"2024-04-23T02:10:38.098",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240703,1713838238108,-169.99078475,0.00012797,2,"2024-04-23T02:10:38.108",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240704,1713838238117,-1252.31,0.00012797,2,"2024-04-23T02:10:38.117",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240705,1713838238127,-500.0,0.00012797,2,"2024-04-23T02:10:38.127",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240706,1713838238136,-500.0,0.00012797,2,"2024-04-23T02:10:38.136",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240707,1713838238145,-500.0,0.00012797,2,"2024-04-23T02:10:38.145",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240708,1713838238154,-500.0,0.00012797,2,"2024-04-23T02:10:38.154",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240709,1713838238163,-500.0,0.00012797,2,"2024-04-23T02:10:38.163",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240710,1713838238172,-500.0,0.00012797,2,"2024-04-23T02:10:38.172",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240711,1713838238181,-500.0,0.00012797,2,"2024-04-23T02:10:38.181",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240712,1713838238190,-500.0,0.00012797,2,"2024-04-23T02:10:38.190",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240713,1713838238200,-500.0,0.00012797,2,"2024-04-23T02:10:38.200",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240714,1713838238209,-500.0,0.00012797,2,"2024-04-23T02:10:38.209",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240715,1713838238218,-500.0,0.00012797,2,"2024-04-23T02:10:38.218",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240716,1713838238227,-1082.85,0.00012797,2,"2024-04-23T02:10:38.227",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240717,1713838238237,-500.0,0.00012797,2,"2024-04-23T02:10:38.237",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240718,1713838238246,-717.97,0.00012797,2,"2024-04-23T02:10:38.246",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240719,1713838238255,-500.0,0.00012797,2,"2024-04-23T02:10:38.255",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240720,1713838238267,-500.0,0.00012797,2,"2024-04-23T02:10:38.267",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240721,1713838238276,-500.0,0.00012797,2,"2024-04-23T02:10:38.276",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240722,1713838238285,-515.08,0.00012797,2,"2024-04-23T02:10:38.285",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240723,1713838238294,-504.33799623,0.00012797,2,"2024-04-23T02:10:38.294",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240724,1713838238304,-500.0,0.00012797,2,"2024-04-23T02:10:38.304",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240725,1713838238314,-598.99474594,0.00012797,2,"2024-04-23T02:10:38.314",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240727,1713838238323,-500.0,0.00012797,2,"2024-04-23T02:10:38.323",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240729,1713838238332,-500.0,0.00012797,2,"2024-04-23T02:10:38.332",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240731,1713838238343,-1781.24,0.00012797,2,"2024-04-23T02:10:38.343",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240733,1713838238352,-500.0,0.00012797,2,"2024-04-23T02:10:38.352",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240735,1713838238361,-502.41805481,0.00012797,2,"2024-04-23T02:10:38.361",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240737,1713838238370,-500.0,0.00012797,2,"2024-04-23T02:10:38.370",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240739,1713838238379,-500.0,0.00012797,2,"2024-04-23T02:10:38.379",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240741,1713838238388,-500.0,0.00012797,2,"2024-04-23T02:10:38.388",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240743,1713838238397,-500.0,0.00012797,2,"2024-04-23T02:10:38.397",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240745,1713838238406,-622.68386407,0.00012797,2,"2024-04-23T02:10:38.406",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240748,1713838238426,-500.0,0.00012797,2,"2024-04-23T02:10:38.426",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240750,1713838238435,-500.0,0.00012797,2,"2024-04-23T02:10:38.435",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240752,1713838238444,-500.0,0.00012797,2,"2024-04-23T02:10:38.444",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240754,1713838238454,-1152.28,0.00012797,2,"2024-04-23T02:10:38.454",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240756,1713838238463,-500.0,0.00012797,2,"2024-04-23T02:10:38.463",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240758,1713838238473,-503.46986221,0.00012797,2,"2024-04-23T02:10:38.473",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240760,1713838238483,-500.0,0.00012797,2,"2024-04-23T02:10:38.483",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240762,1713838238493,-1555.49,0.00012797,2,"2024-04-23T02:10:38.493",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240764,1713838238502,-216.5295986,0.00012797,2,"2024-04-23T02:10:38.502",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240766,1713838238510,-500.0,0.00012797,2,"2024-04-23T02:10:38.510",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240768,1713838238520,-500.0,0.00012797,2,"2024-04-23T02:10:38.520",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240770,1713838238529,-500.0,0.00012797,2,"2024-04-23T02:10:38.529",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240772,1713838238538,-584.83142407,0.00012797,2,"2024-04-23T02:10:38.538",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240774,1713838238547,-593.99,0.00012797,2,"2024-04-23T02:10:38.547",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240776,1713838238557,-500.0,0.00012797,2,"2024-04-23T02:10:38.557",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240778,1713838238566,-500.0,0.00012797,2,"2024-04-23T02:10:38.566",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240780,1713838238576,-500.0,0.00012797,2,"2024-04-23T02:10:38.576",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240782,1713838238585,-500.0,0.00012797,2,"2024-04-23T02:10:38.585",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240784,1713838238594,-500.0,0.00012797,2,"2024-04-23T02:10:38.594",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240786,1713838238604,-500.0,0.00012797,2,"2024-04-23T02:10:38.604",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240788,1713838238613,-1073.52,0.00012797,2,"2024-04-23T02:10:38.613",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240791,1713838238623,-521.79888844,0.00012797,2,"2024-04-23T02:10:38.623",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240793,1713838238633,-500.0,0.00012797,2,"2024-04-23T02:10:38.633",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240795,1713838238642,-500.0,0.00012797,2,"2024-04-23T02:10:38.642",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240797,1713838238651,-500.0,0.00012797,2,"2024-04-23T02:10:38.651",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240799,1713838238660,-1038.74,0.00012797,2,"2024-04-23T02:10:38.660",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240801,1713838238669,-500.0,0.00012797,2,"2024-04-23T02:10:38.669",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240803,1713838238678,-500.0,0.00012797,2,"2024-04-23T02:10:38.678",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240805,1713838238687,-500.0,0.00012797,2,"2024-04-23T02:10:38.687",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240807,1713838238697,-500.0,0.00012797,2,"2024-04-23T02:10:38.697",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240809,1713838238706,-1561.89,0.00012797,2,"2024-04-23T02:10:38.706",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240811,1713838238715,-500.0,0.00012797,2,"2024-04-23T02:10:38.715",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240813,1713838238724,-500.0,0.00012797,2,"2024-04-23T02:10:38.724",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240815,1713838238733,-500.0,0.00012797,2,"2024-04-23T02:10:38.733",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240817,1713838238743,-500.0,0.00012797,2,"2024-04-23T02:10:38.743",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240819,1713838238752,-500.0,0.00012797,2,"2024-04-23T02:10:38.752",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240820,1713838238760,-500.0,0.00012797,2,"2024-04-23T02:10:38.760",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240822,1713838238769,-500.0,0.00012797,2,"2024-04-23T02:10:38.769",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240824,1713838238778,-559.08463249,0.00012797,2,"2024-04-23T02:10:38.778",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240826,1713838238788,-500.0,0.00012797,2,"2024-04-23T02:10:38.788",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240829,1713838238798,-500.0,0.00012797,2,"2024-04-23T02:10:38.798",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240831,1713838238806,-500.0,0.00012797,2,"2024-04-23T02:10:38.806",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240832,1713838238816,-1499.72,0.00012797,2,"2024-04-23T02:10:38.816",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240835,1713838238825,-500.0,0.00012797,2,"2024-04-23T02:10:38.825",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240836,1713838238834,-500.0,0.00012797,2,"2024-04-23T02:10:38.834",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240837,1713838238843,-543.18778349,0.00012797,2,"2024-04-23T02:10:38.843",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240838,1713838238852,-500.0,0.00012797,2,"2024-04-23T02:10:38.852",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240839,1713838238861,-500.0,0.00012797,2,"2024-04-23T02:10:38.861",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240840,1713838238869,-500.0,0.00012797,2,"2024-04-23T02:10:38.869",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240841,1713838238878,-500.0,0.00012797,2,"2024-04-23T02:10:38.878",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240842,1713838238887,-513.91,0.00012797,2,"2024-04-23T02:10:38.887",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240843,1713838238896,-500.0,0.00012797,2,"2024-04-23T02:10:38.896",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240844,1713838238905,-500.0,0.00012797,2,"2024-04-23T02:10:38.905",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240845,1713838238913,-503.82445272,0.00012797,2,"2024-04-23T02:10:38.913",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240846,1713838238922,-500.0,0.00012797,2,"2024-04-23T02:10:38.922",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240847,1713838238931,-500.0,0.00012797,2,"2024-04-23T02:10:38.931",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240849,1713838238939,-561.72911366,0.00012797,2,"2024-04-23T02:10:38.939",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240851,1713838238949,-520.80003889,0.00012797,2,"2024-04-23T02:10:38.949",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240853,1713838238958,-500.0,0.00012797,2,"2024-04-23T02:10:38.958",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240855,1713838238968,-703.4,0.00012797,2,"2024-04-23T02:10:38.968",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240857,1713838238977,-500.0,0.00012797,2,"2024-04-23T02:10:38.977",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240859,1713838238991,-620.73094772,0.00012797,2,"2024-04-23T02:10:38.991",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240861,1713838239000,-500.0,0.00012797,2,"2024-04-23T02:10:39.000",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240862,1713838239010,-500.0,0.00012797,2,"2024-04-23T02:10:39.010",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240865,1713838239019,-1147.98,0.00012797,2,"2024-04-23T02:10:39.019",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240867,1713838239029,-500.0,0.00012797,2,"2024-04-23T02:10:39.029",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240869,1713838239037,-493.24794868,0.00012797,2,"2024-04-23T02:10:39.037",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240870,1713838239046,-500.0,0.00012797,2,"2024-04-23T02:10:39.046",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240873,1713838239055,-791.31,0.00012797,2,"2024-04-23T02:10:39.055",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240875,1713838239065,-500.0,0.00012797,2,"2024-04-23T02:10:39.065",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240877,1713838239075,-500.0,0.00012797,2,"2024-04-23T02:10:39.075",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240879,1713838239084,-1227.03,0.00012797,2,"2024-04-23T02:10:39.084",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240881,1713838239094,-500.0,0.00012797,2,"2024-04-23T02:10:39.094",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240883,1713838239103,-528.97248716,0.00012797,2,"2024-04-23T02:10:39.103",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240885,1713838239112,-1550.05,0.00012797,2,"2024-04-23T02:10:39.112",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240887,1713838239122,-805.04,0.00012797,2,"2024-04-23T02:10:39.122",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240889,1713838239131,-577.52623972,0.00012797,2,"2024-04-23T02:10:39.131",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240891,1713838239140,-1271.28,0.00012797,2,"2024-04-23T02:10:39.140",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240893,1713838239149,-534.10863211,0.00012797,2,"2024-04-23T02:10:39.149",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240895,1713838239158,-546.24231813,0.00012797,2,"2024-04-23T02:10:39.158",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240897,1713838239168,-500.0,0.00012797,2,"2024-04-23T02:10:39.168",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240899,1713838239176,-1815.32,0.00012797,2,"2024-04-23T02:10:39.176",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240901,1713838239185,-502.38908392,0.00012797,2,"2024-04-23T02:10:39.185",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240903,1713838239194,-500.0,0.00012797,2,"2024-04-23T02:10:39.194",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240905,1713838239203,-500.0,0.00012797,2,"2024-04-23T02:10:39.203",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240907,1713838239212,-751.75,0.00012797,2,"2024-04-23T02:10:39.212",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240909,1713838239224,-581.33,0.00012797,2,"2024-04-23T02:10:39.224",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240911,1713838239234,-179.88022198,0.00012797,2,"2024-04-23T02:10:39.234",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240912,1713838239243,-500.0,0.00012797,2,"2024-04-23T02:10:39.243",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240914,1713838239252,-500.0,0.00012797,2,"2024-04-23T02:10:39.252",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240917,1713838239265,-501.64429941,0.00012797,2,"2024-04-23T02:10:39.265",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240919,1713838239274,-518.400705,0.00012797,2,"2024-04-23T02:10:39.274",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240921,1713838239282,-500.0,0.00012797,2,"2024-04-23T02:10:39.282",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240922,1713838239293,-300.93431581,0.00012797,2,"2024-04-23T02:10:39.293",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240925,1713838239304,-530.1623283,0.00012797,2,"2024-04-23T02:10:39.304",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240927,1713838239314,-183.8793816,0.00012797,2,"2024-04-23T02:10:39.314",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240928,1713838239323,-1191.92,0.00012797,2,"2024-04-23T02:10:39.323",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240930,1713838239333,-500.0,0.00012797,2,"2024-04-23T02:10:39.333",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240932,1713838239344,-500.0,0.00012797,2,"2024-04-23T02:10:39.344",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240935,1713838239354,-1274.6,0.00012797,2,"2024-04-23T02:10:39.354",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240936,1713838239364,-363.36494843,0.00012797,2,"2024-04-23T02:10:39.364",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240939,1713838239375,-474.89338112,0.00012797,2,"2024-04-23T02:10:39.375",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240941,1713838239384,-341.92075114,0.00012797,2,"2024-04-23T02:10:39.384",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240942,1713838239394,-501.71471322,0.00012797,2,"2024-04-23T02:10:39.394",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240944,1713838239405,-173.21673514,0.00012797,2,"2024-04-23T02:10:39.405",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240946,1713838239416,-500.0,0.00012797,2,"2024-04-23T02:10:39.416",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240948,1713838239425,-251.92339781,0.00012797,2,"2024-04-23T02:10:39.425",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240951,1713838239435,-162.48848905,0.00012797,2,"2024-04-23T02:10:39.435",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240953,1713838239444,-534.62551604,0.00012797,2,"2024-04-23T02:10:39.444",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240955,1713838239453,-1306.71,0.00012797,2,"2024-04-23T02:10:39.453",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240957,1713838239461,-500.0,0.00012797,2,"2024-04-23T02:10:39.461",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240958,1713838239470,-500.0,0.00012797,2,"2024-04-23T02:10:39.470",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240960,1713838239479,-601.60058195,0.00012797,2,"2024-04-23T02:10:39.479",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240962,1713838239488,-500.0,0.00012797,2,"2024-04-23T02:10:39.488",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240964,1713838239496,-520.31547935,0.00012797,2,"2024-04-23T02:10:39.496",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240966,1713838239505,-500.0,0.00012797,2,"2024-04-23T02:10:39.505",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240968,1713838239515,-177.97634997,0.00012797,2,"2024-04-23T02:10:39.515",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240970,1713838239524,-537.67,0.00012797,2,"2024-04-23T02:10:39.524",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240972,1713838239533,-507.55005232,0.00012797,2,"2024-04-23T02:10:39.533",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240974,1713838239542,-500.0,0.00012797,2,"2024-04-23T02:10:39.542",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240976,1713838239551,-500.0,0.00012797,2,"2024-04-23T02:10:39.551",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240978,1713838239560,-500.0,0.00012797,2,"2024-04-23T02:10:39.560",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240980,1713838239570,-500.0,0.00012797,2,"2024-04-23T02:10:39.570",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240982,1713838239578,-500.0,0.00012797,2,"2024-04-23T02:10:39.578",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240984,1713838239587,-503.74312153,0.00012797,2,"2024-04-23T02:10:39.587",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240986,1713838239596,-515.39,0.00012797,2,"2024-04-23T02:10:39.596",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240988,1713838239605,-504.13056085,0.00012797,2,"2024-04-23T02:10:39.605",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240991,1713838239614,-500.0,0.00012797,2,"2024-04-23T02:10:39.614",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240993,1713838239624,-501.93221607,0.00012797,2,"2024-04-23T02:10:39.624",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240995,1713838239633,-500.0,0.00012797,2,"2024-04-23T02:10:39.633",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240997,1713838239642,-500.0,0.00012797,2,"2024-04-23T02:10:39.642",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323240999,1713838239651,-500.0,0.00012797,2,"2024-04-23T02:10:39.651",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241001,1713838239659,-500.0,0.00012797,2,"2024-04-23T02:10:39.659",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241002,1713838239669,-503.58604067,0.00012797,2,"2024-04-23T02:10:39.669",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241004,1713838239678,-500.0,0.00012797,2,"2024-04-23T02:10:39.678",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241007,1713838239688,-503.44767346,0.00012797,2,"2024-04-23T02:10:39.688",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241008,1713838239698,-500.0,0.00012797,2,"2024-04-23T02:10:39.698",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241011,1713838239707,-500.0,0.00012797,2,"2024-04-23T02:10:39.707",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241013,1713838239718,-504.01780819,0.00012797,2,"2024-04-23T02:10:39.718",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241016,1713838239728,-1610.04,0.00012797,2,"2024-04-23T02:10:39.728",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241018,1713838239738,-512.56312374,0.00012797,2,"2024-04-23T02:10:39.738",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241019,1713838239747,-500.0,0.00012797,2,"2024-04-23T02:10:39.747",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241022,1713838239756,-500.0,0.00012797,2,"2024-04-23T02:10:39.756",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241025,1713838239765,-503.81828424,0.00012797,2,"2024-04-23T02:10:39.765",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241028,1713838239775,-500.0,0.00012797,2,"2024-04-23T02:10:39.775",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241032,1713838239784,-613.3092166,0.00012797,2,"2024-04-23T02:10:39.784",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241035,1713838239793,-500.0,0.00012797,2,"2024-04-23T02:10:39.793",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241038,1713838239802,-500.0,0.00012797,2,"2024-04-23T02:10:39.802",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241041,1713838239811,-500.0,0.00012797,2,"2024-04-23T02:10:39.811",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241043,1713838239821,-561.80234891,0.00012797,2,"2024-04-23T02:10:39.821",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241045,1713838239830,-500.0,0.00012797,2,"2024-04-23T02:10:39.830",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241047,1713838239839,-503.77069297,0.00012797,2,"2024-04-23T02:10:39.839",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241048,1713838239849,-506.67969412,0.00012797,2,"2024-04-23T02:10:39.849",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241051,1713838239858,-500.0,0.00012797,2,"2024-04-23T02:10:39.858",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241054,1713838239867,-500.0,0.00012797,2,"2024-04-23T02:10:39.867",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241056,1713838239876,-646.43,0.00012797,2,"2024-04-23T02:10:39.876",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241058,1713838239885,-510.72997811,0.00012797,2,"2024-04-23T02:10:39.885",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241059,1713838239894,-500.0,0.00012797,2,"2024-04-23T02:10:39.894",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241061,1713838239903,-460.27817615,0.00012797,2,"2024-04-23T02:10:39.903",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241063,1713838239913,-500.0,0.00012797,2,"2024-04-23T02:10:39.913",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241065,1713838239922,-500.0,0.00012797,2,"2024-04-23T02:10:39.922",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241066,1713838239933,-500.0,0.00012797,2,"2024-04-23T02:10:39.933",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241068,1713838239943,-500.0,0.00012797,2,"2024-04-23T02:10:39.943",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241070,1713838239953,-502.99599513,0.00012797,2,"2024-04-23T02:10:39.953",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241072,1713838239962,-500.0,0.00012797,2,"2024-04-23T02:10:39.962",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241073,1713838239972,-500.0,0.00012797,2,"2024-04-23T02:10:39.972",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241075,1713838239981,-500.0,0.00012797,2,"2024-04-23T02:10:39.981",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241077,1713838239990,-506.47,0.00012797,2,"2024-04-23T02:10:39.990",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241079,1713838239999,-500.0,0.00012797,2,"2024-04-23T02:10:39.999",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241080,1713838240008,-500.0,0.00012797,2,"2024-04-23T02:10:40.008",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241082,1713838240018,-500.0,0.00012797,2,"2024-04-23T02:10:40.018",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241084,1713838240027,-503.49304806,0.00012797,2,"2024-04-23T02:10:40.027",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241086,1713838240036,-500.0,0.00012797,2,"2024-04-23T02:10:40.036",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241088,1713838240045,-500.0,0.00012797,2,"2024-04-23T02:10:40.045",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241089,1713838240054,-500.0,0.00012797,2,"2024-04-23T02:10:40.054",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241091,1713838240063,-500.0,0.00012797,2,"2024-04-23T02:10:40.063",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241093,1713838240072,-500.0,0.00012797,2,"2024-04-23T02:10:40.072",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241094,1713838240081,-500.0,0.00012797,2,"2024-04-23T02:10:40.081",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241096,1713838240091,-500.0,0.00012797,2,"2024-04-23T02:10:40.091",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241098,1713838240100,-983.08,0.00012797,2,"2024-04-23T02:10:40.100",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241100,1713838240109,-500.0,0.00012797,2,"2024-04-23T02:10:40.109",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241101,1713838240118,-500.0,0.00012797,2,"2024-04-23T02:10:40.118",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241103,1713838240128,-500.0,0.00012797,2,"2024-04-23T02:10:40.128",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241105,1713838240137,-500.0,0.00012797,2,"2024-04-23T02:10:40.137",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241107,1713838240147,-500.0,0.00012797,2,"2024-04-23T02:10:40.147",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241109,1713838240157,-500.0,0.00012797,2,"2024-04-23T02:10:40.157",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241111,1713838240166,-500.0,0.00012797,2,"2024-04-23T02:10:40.166",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241112,1713838240175,-500.0,0.00012797,2,"2024-04-23T02:10:40.175",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241114,1713838240184,-500.0,0.00012797,2,"2024-04-23T02:10:40.184",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241116,1713838240193,-500.0,0.00012797,2,"2024-04-23T02:10:40.193",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241117,1713838240202,-500.0,0.00012797,2,"2024-04-23T02:10:40.202",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241119,1713838240211,-500.0,0.00012797,2,"2024-04-23T02:10:40.211",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241121,1713838240221,-500.0,0.00012797,2,"2024-04-23T02:10:40.221",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241122,1713838240231,-500.0,0.00012797,2,"2024-04-23T02:10:40.231",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241124,1713838240241,-500.0,0.00012797,2,"2024-04-23T02:10:40.241",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241126,1713838240249,-506.50675491,0.00012797,2,"2024-04-23T02:10:40.249",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241128,1713838240261,-500.0,0.00012797,2,"2024-04-23T02:10:40.261",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241130,1713838240270,-500.0,0.00012797,2,"2024-04-23T02:10:40.270",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241131,1713838240280,-500.0,0.00012797,2,"2024-04-23T02:10:40.280",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241133,1713838240289,-503.53284105,0.00012797,2,"2024-04-23T02:10:40.289",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241135,1713838240298,-520.88164261,0.00012797,2,"2024-04-23T02:10:40.298",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241137,1713838240309,-467.81844368,0.00012797,2,"2024-04-23T02:10:40.309",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241138,1713838240318,-698.32,0.00012797,2,"2024-04-23T02:10:40.318",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241140,1713838240327,-500.0,0.00012797,2,"2024-04-23T02:10:40.327",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241142,1713838240337,-625.45691633,0.00012797,2,"2024-04-23T02:10:40.337",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241144,1713838240347,-500.0,0.00012797,2,"2024-04-23T02:10:40.347",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241146,1713838240356,-505.11073612,0.00012797,2,"2024-04-23T02:10:40.356",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241148,1713838240365,-500.0,0.00012797,2,"2024-04-23T02:10:40.365",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241149,1713838240374,-500.0,0.00012797,2,"2024-04-23T02:10:40.374",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241151,1713838240383,-809.98,0.00012797,2,"2024-04-23T02:10:40.383",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241153,1713838240392,-500.0,0.00012797,2,"2024-04-23T02:10:40.392",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241155,1713838240401,-500.0,0.00012797,2,"2024-04-23T02:10:40.401",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241157,1713838240410,-260.96214613,0.00012797,2,"2024-04-23T02:10:40.410",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241159,1713838240419,-500.0,0.00012797,2,"2024-04-23T02:10:40.419",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241160,1713838240428,-500.0,0.00012797,2,"2024-04-23T02:10:40.428",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241162,1713838240437,-500.0,0.00012797,2,"2024-04-23T02:10:40.437",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241164,1713838240446,-500.0,0.00012797,2,"2024-04-23T02:10:40.446",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241166,1713838240455,-500.0,0.00012797,2,"2024-04-23T02:10:40.455",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241167,1713838240463,-179.39456197,0.00012797,2,"2024-04-23T02:10:40.463",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241169,1713838240472,-508.48167479,0.00012797,2,"2024-04-23T02:10:40.472",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241171,1713838240481,-1095.55,0.00012797,2,"2024-04-23T02:10:40.481",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241173,1713838240491,-500.0,0.00012797,2,"2024-04-23T02:10:40.491",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241175,1713838240500,-500.0,0.00012797,2,"2024-04-23T02:10:40.500",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241177,1713838240509,-500.0,0.00012797,2,"2024-04-23T02:10:40.509",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241178,1713838240518,-500.0,0.00012797,2,"2024-04-23T02:10:40.518",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241180,1713838240527,-501.54446294,0.00012797,2,"2024-04-23T02:10:40.527",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241182,1713838240536,-500.0,0.00012797,2,"2024-04-23T02:10:40.536",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241184,1713838240545,-932.87,0.00012797,2,"2024-04-23T02:10:40.545",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241186,1713838240554,-500.0,0.00012797,2,"2024-04-23T02:10:40.554",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241187,1713838240564,-500.0,0.00012797,2,"2024-04-23T02:10:40.564",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241189,1713838240573,-500.0,0.00012797,2,"2024-04-23T02:10:40.573",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241191,1713838240582,-501.15937839,0.00012797,2,"2024-04-23T02:10:40.582",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241193,1713838240591,-1007.63,0.00012797,2,"2024-04-23T02:10:40.591",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241195,1713838240600,-500.0,0.00012797,2,"2024-04-23T02:10:40.600",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241196,1713838240610,-564.9,0.00012797,2,"2024-04-23T02:10:40.610",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241198,1713838240619,-500.0,0.00012797,2,"2024-04-23T02:10:40.619",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241200,1713838240628,-500.0,0.00012797,2,"2024-04-23T02:10:40.628",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241220,1713838240819,-500.0,0.00012797,2,"2024-04-23T02:10:40.819",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241224,1713838240875,-503.79223393,0.00012797,2,"2024-04-23T02:10:40.875",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241225,1713838240884,-500.0,0.00012797,2,"2024-04-23T02:10:40.884",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241227,1713838240894,-362.94490456,0.00012797,2,"2024-04-23T02:10:40.894",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241229,1713838240903,-882.79,0.00012797,2,"2024-04-23T02:10:40.903",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241231,1713838240912,-500.0,0.00012797,2,"2024-04-23T02:10:40.912",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241233,1713838240922,-500.0,0.00012797,2,"2024-04-23T02:10:40.922",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241235,1713838240931,-500.0,0.00012797,2,"2024-04-23T02:10:40.931",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241236,1713838240941,-500.0,0.00012797,2,"2024-04-23T02:10:40.941",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241238,1713838240951,-500.0,0.00012797,2,"2024-04-23T02:10:40.951",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241240,1713838240960,-500.0,0.00012797,2,"2024-04-23T02:10:40.960",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241242,1713838240970,-577.36,0.00012797,2,"2024-04-23T02:10:40.970",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241243,1713838240979,-1127.74,0.00012797,2,"2024-04-23T02:10:40.979",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241244,1713838240989,-769.61,0.00012797,2,"2024-04-23T02:10:40.989",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241245,1713838240998,-500.0,0.00012797,2,"2024-04-23T02:10:40.998",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241246,1713838241007,-529.22907206,0.00012797,2,"2024-04-23T02:10:41.007",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241247,1713838241016,-500.0,0.00012797,2,"2024-04-23T02:10:41.016",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241248,1713838241026,-500.0,0.00012797,2,"2024-04-23T02:10:41.026",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241249,1713838241036,-12241.1,0.00012797,2,"2024-04-23T02:10:41.036",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241250,1713838241045,-502.17575676,0.00012797,2,"2024-04-23T02:10:41.045",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241251,1713838241055,-500.0,0.00012797,2,"2024-04-23T02:10:41.055",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241252,1713838241064,-500.0,0.00012797,2,"2024-04-23T02:10:41.064",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241253,1713838241073,-502.08791264,0.00012797,2,"2024-04-23T02:10:41.073",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241254,1713838241083,-500.0,0.00012797,2,"2024-04-23T02:10:41.083",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241255,1713838241093,-500.59627512,0.00012797,2,"2024-04-23T02:10:41.093",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241256,1713838241102,-500.0,0.00012797,2,"2024-04-23T02:10:41.102",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241258,1713838241111,-500.0,0.00012797,2,"2024-04-23T02:10:41.111",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241260,1713838241120,-500.0,0.00012797,2,"2024-04-23T02:10:41.120",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241262,1713838241129,-4271.28,0.00012797,2,"2024-04-23T02:10:41.129",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241264,1713838241138,-508.87971508,0.00012797,2,"2024-04-23T02:10:41.138",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241266,1713838241148,-502.21576284,0.00012797,2,"2024-04-23T02:10:41.148",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241268,1713838241157,-1887.62,0.00012797,2,"2024-04-23T02:10:41.157",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241270,1713838241167,-500.0,0.00012797,2,"2024-04-23T02:10:41.167",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241272,1713838241176,-501.22761208,0.00012797,2,"2024-04-23T02:10:41.176",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241274,1713838241185,-500.51401044,0.00012797,2,"2024-04-23T02:10:41.185",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241276,1713838241194,-4157.93,0.00012797,2,"2024-04-23T02:10:41.194",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241278,1713838241203,-500.0,0.00012797,2,"2024-04-23T02:10:41.203",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241280,1713838241212,-500.0,0.00012797,2,"2024-04-23T02:10:41.212",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241282,1713838241222,-500.0,0.00012797,2,"2024-04-23T02:10:41.222",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241284,1713838241232,-500.0,0.00012797,2,"2024-04-23T02:10:41.232",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241286,1713838241242,-500.0,0.00012797,2,"2024-04-23T02:10:41.242",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241288,1713838241250,-500.0,0.00012797,2,"2024-04-23T02:10:41.250",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241290,1713838241260,-500.0,0.00012797,2,"2024-04-23T02:10:41.260",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241292,1713838241270,-500.0,0.00012797,2,"2024-04-23T02:10:41.270",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241294,1713838241280,-500.0,0.00012797,2,"2024-04-23T02:10:41.280",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241296,1713838241289,-500.0,0.00012797,2,"2024-04-23T02:10:41.289",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241298,1713838241298,-1652.96,0.00012797,2,"2024-04-23T02:10:41.298",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241300,1713838241308,-500.0,0.00012797,2,"2024-04-23T02:10:41.308",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241302,1713838241318,-500.0,0.00012797,2,"2024-04-23T02:10:41.318",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241304,1713838241327,-500.0,0.00012797,2,"2024-04-23T02:10:41.327",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241306,1713838241337,-500.89353673,0.00012797,2,"2024-04-23T02:10:41.337",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241308,1713838241349,-533.55844564,0.00012797,2,"2024-04-23T02:10:41.349",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241310,1713838241358,-500.0,0.00012797,2,"2024-04-23T02:10:41.358",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241312,1713838241367,-502.32521056,0.00012797,2,"2024-04-23T02:10:41.367",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241314,1713838241377,-500.0,0.00012797,2,"2024-04-23T02:10:41.377",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241316,1713838241386,-500.0,0.00012797,2,"2024-04-23T02:10:41.386",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241318,1713838241395,-500.0,0.00012797,2,"2024-04-23T02:10:41.395",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241321,1713838241405,-500.0,0.00012797,2,"2024-04-23T02:10:41.405",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241323,1713838241414,-6683.84,0.00012797,2,"2024-04-23T02:10:41.414",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241325,1713838241424,-502.66847978,0.00012797,2,"2024-04-23T02:10:41.424",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241327,1713838241435,-500.0,0.00012797,2,"2024-04-23T02:10:41.435",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241328,1713838241444,-500.0,0.00012797,2,"2024-04-23T02:10:41.444",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241330,1713838241453,-500.0,0.00012797,2,"2024-04-23T02:10:41.453",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241332,1713838241462,-500.0,0.00012797,2,"2024-04-23T02:10:41.462",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241334,1713838241472,-500.0,0.00012797,2,"2024-04-23T02:10:41.472",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241337,1713838241482,-500.0,0.00012797,2,"2024-04-23T02:10:41.482",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241339,1713838241492,-500.0,0.00012797,2,"2024-04-23T02:10:41.492",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241341,1713838241502,-500.0,0.00012797,2,"2024-04-23T02:10:41.502",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241342,1713838241511,-500.0,0.00012797,2,"2024-04-23T02:10:41.511",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241344,1713838241520,-500.0,0.00012797,2,"2024-04-23T02:10:41.520",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241346,1713838241530,-500.0,0.00012797,2,"2024-04-23T02:10:41.530",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241348,1713838241539,-500.0,0.00012797,2,"2024-04-23T02:10:41.539",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241350,1713838241548,-500.0,0.00012797,2,"2024-04-23T02:10:41.548",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241352,1713838241556,-500.0,0.00012797,2,"2024-04-23T02:10:41.556",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241354,1713838241566,-500.27092677,0.00012797,2,"2024-04-23T02:10:41.566",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241356,1713838241575,-500.0,0.00012797,2,"2024-04-23T02:10:41.575",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241358,1713838241585,-500.0,0.00012797,2,"2024-04-23T02:10:41.585",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241360,1713838241594,-208.38556251,0.00012797,2,"2024-04-23T02:10:41.594",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241363,1713838241604,-500.0,0.00012797,2,"2024-04-23T02:10:41.604",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241365,1713838241613,-500.0,0.00012797,2,"2024-04-23T02:10:41.613",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241367,1713838241622,-1162.5,0.00012797,2,"2024-04-23T02:10:41.622",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241369,1713838241631,-500.0,0.00012797,2,"2024-04-23T02:10:41.631",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241371,1713838241642,-500.0,0.00012797,2,"2024-04-23T02:10:41.642",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241373,1713838241650,-500.0,0.00012797,2,"2024-04-23T02:10:41.650",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241375,1713838241660,-500.0,0.00012797,2,"2024-04-23T02:10:41.660",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241377,1713838241669,-500.0,0.00012797,2,"2024-04-23T02:10:41.669",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241379,1713838241678,-500.0,0.00012797,2,"2024-04-23T02:10:41.678",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241381,1713838241687,-500.0,0.00012797,2,"2024-04-23T02:10:41.687",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241382,1713838241696,-286.61724969,0.00012797,2,"2024-04-23T02:10:41.696",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241384,1713838241706,-500.0,0.00012797,2,"2024-04-23T02:10:41.706",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241386,1713838241715,-500.0,0.00012797,2,"2024-04-23T02:10:41.715",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241388,1713838241724,-500.0,0.00012797,2,"2024-04-23T02:10:41.724",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241390,1713838241734,-469.20444215,0.00012797,2,"2024-04-23T02:10:41.734",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241392,1713838241745,-500.0,0.00012797,2,"2024-04-23T02:10:41.745",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241394,1713838241754,-501.31965667,0.00012797,2,"2024-04-23T02:10:41.754",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241397,1713838241767,-500.0,0.00012797,2,"2024-04-23T02:10:41.767",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241399,1713838241776,-500.0,0.00012797,2,"2024-04-23T02:10:41.776",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241400,1713838241786,-656.71,0.00012797,2,"2024-04-23T02:10:41.786",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241403,1713838241795,-500.0,0.00012797,2,"2024-04-23T02:10:41.795",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241405,1713838241805,-329.94745963,0.00012797,2,"2024-04-23T02:10:41.805",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241406,1713838241814,-500.0,0.00012797,2,"2024-04-23T02:10:41.814",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241409,1713838241823,-579.7975932,0.00012797,2,"2024-04-23T02:10:41.823",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241411,1713838241833,-500.0,0.00012797,2,"2024-04-23T02:10:41.833",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241412,1713838241843,-500.0,0.00012797,2,"2024-04-23T02:10:41.843",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241414,1713838241852,-500.0,0.00012797,2,"2024-04-23T02:10:41.852",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241417,1713838241862,-1642.14,0.00012797,2,"2024-04-23T02:10:41.862",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241419,1713838241871,-500.0,0.00012797,2,"2024-04-23T02:10:41.871",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241421,1713838241881,-1642.14,0.00012797,2,"2024-04-23T02:10:41.881",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241423,1713838241890,-500.0,0.00012797,2,"2024-04-23T02:10:41.890",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241425,1713838241899,-1642.14,0.00012797,2,"2024-04-23T02:10:41.899",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241427,1713838241909,-500.0,0.00012797,2,"2024-04-23T02:10:41.909",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241429,1713838241918,-1642.14,0.00012797,2,"2024-04-23T02:10:41.918",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241431,1713838241927,-1642.14,0.00012797,2,"2024-04-23T02:10:41.927",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241433,1713838241936,-1642.14,0.00012797,2,"2024-04-23T02:10:41.936",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241435,1713838241946,-1642.14,0.00012797,2,"2024-04-23T02:10:41.946",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241437,1713838241955,-1642.14,0.00012797,2,"2024-04-23T02:10:41.955",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241439,1713838241964,-1642.14,0.00012797,2,"2024-04-23T02:10:41.964",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241441,1713838241973,-1642.14,0.00012797,2,"2024-04-23T02:10:41.973",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241442,1713838241982,-500.0,0.00012797,2,"2024-04-23T02:10:41.982",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241445,1713838241992,-1642.14,0.00012797,2,"2024-04-23T02:10:41.992",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241447,1713838242001,-1642.14,0.00012797,2,"2024-04-23T02:10:42.001",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241449,1713838242011,-500.0,0.00012797,2,"2024-04-23T02:10:42.011",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241451,1713838242019,-503.60266833,0.00012797,2,"2024-04-23T02:10:42.019",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241453,1713838242029,-1642.14,0.00012797,2,"2024-04-23T02:10:42.029",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241455,1713838242038,-1642.14,0.00012797,2,"2024-04-23T02:10:42.038",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241457,1713838242048,-1642.14,0.00012797,2,"2024-04-23T02:10:42.048",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241459,1713838242058,-500.0,0.00012797,2,"2024-04-23T02:10:42.058",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241461,1713838242067,-1642.14,0.00012797,2,"2024-04-23T02:10:42.067",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241462,1713838242076,-500.0,0.00012797,2,"2024-04-23T02:10:42.076",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241464,1713838242086,-1642.14,0.00012797,2,"2024-04-23T02:10:42.086",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241466,1713838242095,-1642.14,0.00012797,2,"2024-04-23T02:10:42.095",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241468,1713838242104,-500.33931372,0.00012797,2,"2024-04-23T02:10:42.104",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241470,1713838242113,-1642.14,0.00012797,2,"2024-04-23T02:10:42.113",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241472,1713838242123,-1642.14,0.00012797,2,"2024-04-23T02:10:42.123",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241474,1713838242132,-500.0,0.00012797,2,"2024-04-23T02:10:42.132",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241477,1713838242141,-1642.14,0.00012797,2,"2024-04-23T02:10:42.141",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241479,1713838242151,-1642.14,0.00012797,2,"2024-04-23T02:10:42.151",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241480,1713838242161,-1642.14,0.00012797,2,"2024-04-23T02:10:42.161",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241482,1713838242170,-1642.25411285,0.00012797,2,"2024-04-23T02:10:42.170",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241484,1713838242179,-12555.82,0.00012797,2,"2024-04-23T02:10:42.179",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241486,1713838242188,-518.87,0.00012797,2,"2024-04-23T02:10:42.188",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241488,1713838242197,-500.0,0.00012797,2,"2024-04-23T02:10:42.197",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241490,1713838242206,-500.0,0.00012797,2,"2024-04-23T02:10:42.206",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241492,1713838242215,-210.33279479,0.00012797,2,"2024-04-23T02:10:42.215",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241494,1713838242225,-1596.19,0.00012797,2,"2024-04-23T02:10:42.225",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241496,1713838242234,-500.0,0.00012797,2,"2024-04-23T02:10:42.234",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241498,1713838242243,-501.17833952,0.00012797,2,"2024-04-23T02:10:42.243",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241501,1713838242254,-517.17720736,0.00012797,2,"2024-04-23T02:10:42.254",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241503,1713838242266,-500.0,0.00012797,2,"2024-04-23T02:10:42.266",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241505,1713838242275,-500.24864087,0.00012797,2,"2024-04-23T02:10:42.275",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241507,1713838242284,-505.95,0.00012797,2,"2024-04-23T02:10:42.284",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241509,1713838242293,-500.0,0.00012797,2,"2024-04-23T02:10:42.293",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241511,1713838242303,-500.0,0.00012797,2,"2024-04-23T02:10:42.303",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241513,1713838242312,-500.0,0.00012797,2,"2024-04-23T02:10:42.312",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241515,1713838242321,-500.0,0.00012797,2,"2024-04-23T02:10:42.321",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241517,1713838242330,-500.0,0.00012797,2,"2024-04-23T02:10:42.330",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241519,1713838242341,-500.0,0.00012797,2,"2024-04-23T02:10:42.341",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241521,1713838242351,-500.0,0.00012797,2,"2024-04-23T02:10:42.351",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241523,1713838242360,-500.0,0.00012797,2,"2024-04-23T02:10:42.360",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241525,1713838242369,-500.0,0.00012797,2,"2024-04-23T02:10:42.369",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241527,1713838242378,-500.0,0.00012797,2,"2024-04-23T02:10:42.378",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241529,1713838242387,-500.0,0.00012797,2,"2024-04-23T02:10:42.387",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241531,1713838242396,-962.45,0.00012797,2,"2024-04-23T02:10:42.396",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241533,1713838242406,-500.0,0.00012797,2,"2024-04-23T02:10:42.406",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241535,1713838242414,-500.83196835,0.00012797,2,"2024-04-23T02:10:42.414",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241537,1713838242423,-503.04229702,0.00012797,2,"2024-04-23T02:10:42.423",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241539,1713838242432,-500.86215084,0.00012797,2,"2024-04-23T02:10:42.432",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241541,1713838242441,-704.62,0.00012797,2,"2024-04-23T02:10:42.441",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241543,1713838242450,-500.0,0.00012797,2,"2024-04-23T02:10:42.450",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241544,1713838242459,-500.0,0.00012797,2,"2024-04-23T02:10:42.459",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241546,1713838242468,-648.4697,0.00012797,2,"2024-04-23T02:10:42.468",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241548,1713838242478,-500.0,0.00012797,2,"2024-04-23T02:10:42.478",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241550,1713838242487,-503.937246,0.00012797,2,"2024-04-23T02:10:42.487",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241553,1713838242498,-500.48644514,0.00012797,2,"2024-04-23T02:10:42.498",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241555,1713838242507,-534.27411787,0.00012797,2,"2024-04-23T02:10:42.507",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241557,1713838242517,-500.0,0.00012797,2,"2024-04-23T02:10:42.517",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241559,1713838242526,-1469.94,0.00012797,2,"2024-04-23T02:10:42.526",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241561,1713838242536,-521.39502716,0.00012797,2,"2024-04-23T02:10:42.536",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241562,1713838242545,-500.0,0.00012797,2,"2024-04-23T02:10:42.545",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241565,1713838242555,-500.0,0.00012797,2,"2024-04-23T02:10:42.555",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241567,1713838242565,-500.0,0.00012797,2,"2024-04-23T02:10:42.565",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241569,1713838242574,-500.0,0.00012797,2,"2024-04-23T02:10:42.574",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241571,1713838242583,-627.09437738,0.00012797,2,"2024-04-23T02:10:42.583",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241572,1713838242593,-779.42,0.00012797,2,"2024-04-23T02:10:42.593",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241575,1713838242603,-500.0,0.00012797,2,"2024-04-23T02:10:42.603",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241577,1713838242612,-504.6729338,0.00012797,2,"2024-04-23T02:10:42.612",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241579,1713838242622,-500.0,0.00012797,2,"2024-04-23T02:10:42.622",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241581,1713838242631,-2729.66,0.00012797,2,"2024-04-23T02:10:42.631",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241583,1713838242640,-500.0,0.00012797,2,"2024-04-23T02:10:42.640",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241585,1713838242649,-503.05136092,0.00012797,2,"2024-04-23T02:10:42.649",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241587,1713838242658,-500.0,0.00012797,2,"2024-04-23T02:10:42.658",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241589,1713838242668,-500.0,0.00012797,2,"2024-04-23T02:10:42.668",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241591,1713838242677,-504.79828916,0.00012797,2,"2024-04-23T02:10:42.677",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241593,1713838242686,-500.0,0.00012797,2,"2024-04-23T02:10:42.686",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241595,1713838242695,-500.0,0.00012797,2,"2024-04-23T02:10:42.695",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241598,1713838242704,-502.79267952,0.00012797,2,"2024-04-23T02:10:42.704",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241600,1713838242713,-566.43089963,0.00012797,2,"2024-04-23T02:10:42.713",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241602,1713838242723,-501.45294476,0.00012797,2,"2024-04-23T02:10:42.723",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241604,1713838242732,-500.0,0.00012797,2,"2024-04-23T02:10:42.732",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241606,1713838242741,-500.0,0.00012797,2,"2024-04-23T02:10:42.741",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241609,1713838242750,-500.0,0.00012797,2,"2024-04-23T02:10:42.750",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241612,1713838242759,-500.0,0.00012797,2,"2024-04-23T02:10:42.759",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241614,1713838242768,-4553.98,0.00012797,2,"2024-04-23T02:10:42.768",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241616,1713838242778,-503.17990767,0.00012797,2,"2024-04-23T02:10:42.778",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241620,1713838242788,-500.0,0.00012797,2,"2024-04-23T02:10:42.788",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241622,1713838242797,-503.15209367,0.00012797,2,"2024-04-23T02:10:42.797",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241624,1713838242806,-470.62634316,0.00012797,2,"2024-04-23T02:10:42.806",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241625,1713838242815,-643.93,0.00012797,2,"2024-04-23T02:10:42.815",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241628,1713838242825,-504.95385244,0.00012797,2,"2024-04-23T02:10:42.825",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241630,1713838242834,-501.12495949,0.00012797,2,"2024-04-23T02:10:42.834",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241631,1713838242844,-500.0,0.00012797,2,"2024-04-23T02:10:42.844",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241633,1713838242853,-501.67477632,0.00012797,2,"2024-04-23T02:10:42.853",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241635,1713838242862,-500.0,0.00012797,2,"2024-04-23T02:10:42.862",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241637,1713838242872,-502.31624159,0.00012797,2,"2024-04-23T02:10:42.872",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241640,1713838242881,-500.0,0.00012797,2,"2024-04-23T02:10:42.881",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241641,1713838242890,-500.0,0.00012797,2,"2024-04-23T02:10:42.890",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241643,1713838242899,-500.0,0.00012797,2,"2024-04-23T02:10:42.899",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241645,1713838242909,-161.52967744,0.00012797,2,"2024-04-23T02:10:42.909",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241647,1713838242918,-1790.85,0.00012797,2,"2024-04-23T02:10:42.918",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241649,1713838242927,-1236.94,0.00012797,2,"2024-04-23T02:10:42.927",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241652,1713838242937,-458.01443399,0.00012797,2,"2024-04-23T02:10:42.937",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241655,1713838242946,-1483.81,0.00012797,2,"2024-04-23T02:10:42.946",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241658,1713838242955,-500.0,0.00012797,2,"2024-04-23T02:10:42.955",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241660,1713838242965,-500.25705789,0.00012797,2,"2024-04-23T02:10:42.965",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241663,1713838242974,-504.86506253,0.00012797,2,"2024-04-23T02:10:42.974",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241664,1713838242984,-574.67911366,0.00012797,2,"2024-04-23T02:10:42.984",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241667,1713838242993,-500.0,0.00012797,2,"2024-04-23T02:10:42.993",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241669,1713838243002,-565.01,0.00012797,2,"2024-04-23T02:10:43.002",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241671,1713838243011,-1667.61,0.00012797,2,"2024-04-23T02:10:43.011",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241673,1713838243020,-601.96530128,0.00012797,2,"2024-04-23T02:10:43.020",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241676,1713838243029,-500.0,0.00012797,2,"2024-04-23T02:10:43.029",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241678,1713838243038,-500.0,0.00012797,2,"2024-04-23T02:10:43.038",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241681,1713838243047,-632.88,0.00012797,2,"2024-04-23T02:10:43.047",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241684,1713838243056,-500.0,0.00012797,2,"2024-04-23T02:10:43.056",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241687,1713838243065,-228.35987231,0.00012797,2,"2024-04-23T02:10:43.065",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241690,1713838243074,-618.2960579,0.00012797,2,"2024-04-23T02:10:43.074",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241693,1713838243084,-527.70303605,0.00012797,2,"2024-04-23T02:10:43.084",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241696,1713838243093,-501.5021457,0.00012797,2,"2024-04-23T02:10:43.093",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241699,1713838243102,-501.54001907,0.00012797,2,"2024-04-23T02:10:43.102",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241702,1713838243111,-520.58,0.00012797,2,"2024-04-23T02:10:43.111",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241705,1713838243121,-500.0,0.00012797,2,"2024-04-23T02:10:43.121",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241707,1713838243130,-3050.47,0.00012797,2,"2024-04-23T02:10:43.130",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241709,1713838243139,-500.0,0.00012797,2,"2024-04-23T02:10:43.139",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241711,1713838243148,-506.76397668,0.00012797,2,"2024-04-23T02:10:43.148",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241713,1713838243158,-500.0,0.00012797,2,"2024-04-23T02:10:43.158",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241715,1713838243167,-950.97,0.00012797,2,"2024-04-23T02:10:43.167",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241717,1713838243176,-560.56667036,0.00012797,2,"2024-04-23T02:10:43.176",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241719,1713838243185,-500.0,0.00012797,2,"2024-04-23T02:10:43.185",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241721,1713838243193,-500.0,0.00012797,2,"2024-04-23T02:10:43.193",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241723,1713838243204,-500.0,0.00012797,2,"2024-04-23T02:10:43.204",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241725,1713838243213,-1592.52,0.00012797,2,"2024-04-23T02:10:43.213",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241727,1713838243223,-500.0,0.00012797,2,"2024-04-23T02:10:43.223",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241730,1713838243232,-3439.71,0.00012797,2,"2024-04-23T02:10:43.232",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241731,1713838243242,-1394.91,0.00012797,2,"2024-04-23T02:10:43.242",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241733,1713838243251,-500.0,0.00012797,2,"2024-04-23T02:10:43.251",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241736,1713838243262,-500.0,0.00012797,2,"2024-04-23T02:10:43.262",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241738,1713838243274,-500.0,0.00012797,2,"2024-04-23T02:10:43.274",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241739,1713838243283,-452.90897173,0.00012797,2,"2024-04-23T02:10:43.283",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241741,1713838243292,-500.0,0.00012797,2,"2024-04-23T02:10:43.292",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241744,1713838243302,-500.0,0.00012797,2,"2024-04-23T02:10:43.302",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241746,1713838243311,-500.0,0.00012797,2,"2024-04-23T02:10:43.311",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241748,1713838243321,-500.0,0.00012797,2,"2024-04-23T02:10:43.321",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241749,1713838243330,-536.74,0.00012797,2,"2024-04-23T02:10:43.330",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241752,1713838243340,-500.0,0.00012797,2,"2024-04-23T02:10:43.340",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241753,1713838243350,-500.0,0.00012797,2,"2024-04-23T02:10:43.350",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241756,1713838243360,-500.0,0.00012797,2,"2024-04-23T02:10:43.360",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241758,1713838243370,-502.10911176,0.00012797,2,"2024-04-23T02:10:43.370",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241759,1713838243380,-171.50304621,0.00012797,2,"2024-04-23T02:10:43.380",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241761,1713838243389,-155.21990887,0.00012798,2,"2024-04-23T02:10:43.389",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241764,1713838243399,-4755.15472003,0.00012798,2,"2024-04-23T02:10:43.399",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241766,1713838243409,-402775.98562612,0.00012798,2,"2024-04-23T02:10:43.409",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241768,1713838243419,-611.93,0.00012798,2,"2024-04-23T02:10:43.419",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241770,1713838243428,-1000.0,0.00012798,2,"2024-04-23T02:10:43.428",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241772,1713838243437,-10000.0,0.00012798,2,"2024-04-23T02:10:43.437",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241773,1713838243446,-500.0,0.00012799,2,"2024-04-23T02:10:43.446",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241775,1713838243455,-500.0,0.00012799,2,"2024-04-23T02:10:43.455",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241777,1713838243464,-500.0,0.00012799,2,"2024-04-23T02:10:43.464",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241780,1713838243476,-500.0,0.00012799,2,"2024-04-23T02:10:43.476",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241781,1713838243486,-500.0,0.00012799,2,"2024-04-23T02:10:43.486",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241782,1713838243496,-500.0,0.00012799,2,"2024-04-23T02:10:43.496",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241783,1713838243505,-611.93,0.00012799,2,"2024-04-23T02:10:43.505",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241784,1713838243514,-611.93,0.00012799,2,"2024-04-23T02:10:43.514",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241785,1713838243524,-611.93,0.00012799,2,"2024-04-23T02:10:43.524",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241786,1713838243533,-611.93,0.00012799,2,"2024-04-23T02:10:43.533",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241787,1713838243542,-611.93,0.00012799,2,"2024-04-23T02:10:43.542",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241788,1713838243551,-611.93,0.00012799,2,"2024-04-23T02:10:43.551",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241789,1713838243559,-611.93,0.00012799,2,"2024-04-23T02:10:43.559",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241790,1713838243568,-611.93,0.00012799,2,"2024-04-23T02:10:43.568",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241792,1713838243578,-611.93,0.00012799,2,"2024-04-23T02:10:43.578",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241794,1713838243587,-611.93,0.00012799,2,"2024-04-23T02:10:43.587",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241796,1713838243595,-611.93,0.00012799,2,"2024-04-23T02:10:43.595",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241797,1713838243605,-611.93,0.00012799,2,"2024-04-23T02:10:43.605",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241800,1713838243614,-611.93,0.00012799,2,"2024-04-23T02:10:43.614",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241802,1713838243623,-500.0,0.00012799,2,"2024-04-23T02:10:43.623",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241804,1713838243633,-500.0,0.00012799,2,"2024-04-23T02:10:43.633",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241806,1713838243642,-500.0,0.00012799,2,"2024-04-23T02:10:43.642",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241807,1713838243652,-500.0,0.00012799,2,"2024-04-23T02:10:43.652",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241809,1713838243661,-500.0,0.00012799,2,"2024-04-23T02:10:43.661",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241811,1713838243671,-500.0,0.00012799,2,"2024-04-23T02:10:43.671",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241814,1713838243688,-500.0,0.00012799,2,"2024-04-23T02:10:43.688",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241816,1713838243710,-500.0,0.00012799,2,"2024-04-23T02:10:43.710",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241818,1713838243719,-608.6020373,0.00012799,2,"2024-04-23T02:10:43.719",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241820,1713838243728,-500.0,0.00012799,2,"2024-04-23T02:10:43.728",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241822,1713838243737,-207.51750269,0.00012799,2,"2024-04-23T02:10:43.737",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241823,1713838243747,-180.86107151,0.00012799,2,"2024-04-23T02:10:43.747",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241825,1713838243755,-648.0,0.000128,2,"2024-04-23T02:10:43.755",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241827,1713838243765,-372194.84080455,0.000128,5,"2024-04-23T02:10:43.765",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241833,1713838243793,-593.26,0.000128,5,"2024-04-23T02:10:43.793",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241836,1713838243819,-471.123024,0.000128,5,"2024-04-23T02:10:43.819",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241842,1713838243853,-1296843.15670091,0.000128,5,"2024-04-23T02:10:43.853",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241844,1713838243863,-3589.25508736,0.000128,5,"2024-04-23T02:10:43.863",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241895,1713838244351,-356.19588052,0.000128,5,"2024-04-23T02:10:44.351",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241897,1713838244364,-737.69951904,0.000128,5,"2024-04-23T02:10:44.364",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241899,1713838244376,-2307.45071756,0.000128,5,"2024-04-23T02:10:44.376",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241901,1713838244389,-1247.47304213,0.000128,5,"2024-04-23T02:10:44.389",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241904,1713838244402,-661.0951295,0.000128,5,"2024-04-23T02:10:44.402",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241907,1713838244429,-542.33821368,0.000128,5,"2024-04-23T02:10:44.429",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241914,1713838244501,-1464.85383896,0.000128,5,"2024-04-23T02:10:44.501",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323241921,1713838244559,-892.19844599,0.000128,5,"2024-04-23T02:10:44.559",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242028,1713838245535,-320.94715381,0.00012796,2,"2024-04-23T02:10:45.535",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242030,1713838245544,-52.65104084,0.000128,5,"2024-04-23T02:10:45.544",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242032,1713838245557,-1223.34715648,0.000128,5,"2024-04-23T02:10:45.557",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242078,1713838246046,-490.93550515,0.00012796,2,"2024-04-23T02:10:46.046",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242085,1713838246101,-273.31193874,0.00012796,2,"2024-04-23T02:10:46.101",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242092,1713838246158,-632.25287615,0.00012796,2,"2024-04-23T02:10:46.158",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242110,1713838246323,-3389.83,0.00012796,2,"2024-04-23T02:10:46.323",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242113,1713838246334,-335.30570427,0.00012796,2,"2024-04-23T02:10:46.334",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242115,1713838246347,-7489.15987307,0.00012796,2,"2024-04-23T02:10:46.347",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242117,1713838246356,-235.8794128,0.00012796,2,"2024-04-23T02:10:46.356",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242119,1713838246366,-964.39,0.00012797,2,"2024-04-23T02:10:46.366",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323242121,1713838246375,-9210.57071413,0.000128,5,"2024-04-23T02:10:46.375",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243191,1713838353658,4058.3512,0.00011137,2,"2024-04-23T02:12:33.658",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243193,1713838619151,301.44,9.931e-05,2,"2024-04-23T02:16:59.151",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243210,1713838766895,1350.0,9e-05,10,"2024-04-23T02:19:26.895",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243212,1713839120278,286.36,9.892e-05,2,"2024-04-23T02:25:20.278",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243222,1713839432488,-819.92301358,0.00011765,2,"2024-04-23T02:30:32.488",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243223,1713839432498,-250.0,0.00011766,2,"2024-04-23T02:30:32.498",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243224,1713839432507,-39.8784101,0.00011775,2,"2024-04-23T02:30:32.507",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243253,1713839438231,-834.1615899,0.00011775,2,"2024-04-23T02:30:38.231",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243254,1713839438241,-180.25,0.00011801,2,"2024-04-23T02:30:38.241",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243255,1713839438251,-1979.98,0.0001181,2,"2024-04-23T02:30:38.251",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243256,1713839438262,-157.45,0.00011827,2,"2024-04-23T02:30:38.262",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243257,1713839438271,-1750.0,0.00012,2,"2024-04-23T02:30:38.271",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243258,1713839438280,-286.36,0.00012156,2,"2024-04-23T02:30:38.280",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243259,1713839438289,-7500.0,0.00012598,2,"2024-04-23T02:30:38.289",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243260,1713839438298,-181.33015789,0.00012689,2,"2024-04-23T02:30:38.298",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243261,1713839438307,-1202.8162,0.00012696,2,"2024-04-23T02:30:38.307",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243262,1713839438316,-3368.55,0.00012697,2,"2024-04-23T02:30:38.316",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243263,1713839438325,-733.74,0.00012697,2,"2024-04-23T02:30:38.325",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243264,1713839438334,-365.45699415,0.00012697,2,"2024-04-23T02:30:38.334",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243265,1713839438344,-696.06,0.00012697,2,"2024-04-23T02:30:38.344",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243266,1713839438353,-500.0,0.00012697,2,"2024-04-23T02:30:38.353",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243267,1713839438362,-500.0,0.00012697,2,"2024-04-23T02:30:38.362",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243268,1713839438372,-500.0,0.00012697,2,"2024-04-23T02:30:38.372",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243269,1713839438381,-1334.12,0.00012697,2,"2024-04-23T02:30:38.381",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243270,1713839438391,-500.0,0.00012697,2,"2024-04-23T02:30:38.391",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243271,1713839438400,-4466.91,0.00012697,2,"2024-04-23T02:30:38.400",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243272,1713839438410,-7333.81,0.00012697,2,"2024-04-23T02:30:38.410",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243273,1713839438420,-500.0,0.00012697,2,"2024-04-23T02:30:38.420",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243274,1713839438430,-500.0,0.00012697,2,"2024-04-23T02:30:38.430",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243275,1713839438440,-12635.19,0.00012697,2,"2024-04-23T02:30:38.440",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243276,1713839438450,-500.0,0.00012697,2,"2024-04-23T02:30:38.450",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243277,1713839438459,-4371.71,0.00012697,2,"2024-04-23T02:30:38.459",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243278,1713839438468,-500.0,0.00012697,2,"2024-04-23T02:30:38.468",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243279,1713839438477,-1653.86,0.00012697,2,"2024-04-23T02:30:38.477",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243280,1713839438487,-500.0,0.00012697,2,"2024-04-23T02:30:38.487",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243281,1713839438496,-500.0,0.00012697,2,"2024-04-23T02:30:38.496",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243283,1713839438506,-500.0,0.00012697,2,"2024-04-23T02:30:38.506",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243285,1713839438515,-8346.69,0.00012697,2,"2024-04-23T02:30:38.515",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243287,1713839438524,-14118.33,0.00012697,2,"2024-04-23T02:30:38.524",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243289,1713839438533,-500.0,0.00012697,2,"2024-04-23T02:30:38.533",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243291,1713839438542,-500.0,0.00012697,2,"2024-04-23T02:30:38.542",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243293,1713839438552,-1943.56,0.00012697,2,"2024-04-23T02:30:38.552",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243295,1713839438561,-500.0,0.00012697,2,"2024-04-23T02:30:38.561",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243297,1713839438570,-1482.39,0.00012697,2,"2024-04-23T02:30:38.570",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243299,1713839438579,-500.0,0.00012697,2,"2024-04-23T02:30:38.579",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243301,1713839438588,-1227.46,0.00012697,2,"2024-04-23T02:30:38.588",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243303,1713839438597,-500.0,0.00012697,2,"2024-04-23T02:30:38.597",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243305,1713839438606,-500.0,0.00012697,2,"2024-04-23T02:30:38.606",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243307,1713839438616,-640.45,0.00012697,2,"2024-04-23T02:30:38.616",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243309,1713839438624,-500.0,0.00012697,2,"2024-04-23T02:30:38.624",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243310,1713839438634,-500.0,0.00012697,2,"2024-04-23T02:30:38.634",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243312,1713839438646,-55057.99,0.00012697,2,"2024-04-23T02:30:38.646",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243315,1713839438655,-721.59,0.00012697,2,"2024-04-23T02:30:38.655",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243316,1713839438664,-169.99078475,0.00012697,2,"2024-04-23T02:30:38.664",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243318,1713839438674,-500.0,0.00012697,2,"2024-04-23T02:30:38.674",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243320,1713839438683,-1252.31,0.00012697,2,"2024-04-23T02:30:38.683",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243322,1713839438693,-5242.71,0.00012697,2,"2024-04-23T02:30:38.693",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243324,1713839438702,-500.0,0.00012697,2,"2024-04-23T02:30:38.702",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243326,1713839438711,-500.0,0.00012697,2,"2024-04-23T02:30:38.711",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243328,1713839438721,-1082.85,0.00012697,2,"2024-04-23T02:30:38.721",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243330,1713839438731,-500.0,0.00012697,2,"2024-04-23T02:30:38.731",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243332,1713839438740,-500.0,0.00012697,2,"2024-04-23T02:30:38.740",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243334,1713839438749,-691.95,0.00012698,2,"2024-04-23T02:30:38.749",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243336,1713839438759,-500.0,0.00012698,2,"2024-04-23T02:30:38.759",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243338,1713839438768,-500.0,0.00012698,2,"2024-04-23T02:30:38.768",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243340,1713839438778,-893.77,0.00012698,2,"2024-04-23T02:30:38.778",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243342,1713839438787,-500.0,0.00012698,2,"2024-04-23T02:30:38.787",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243344,1713839438796,-500.0,0.00012698,2,"2024-04-23T02:30:38.796",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243347,1713839438807,-602.71,0.00012698,2,"2024-04-23T02:30:38.807",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243349,1713839438817,-500.0,0.00012698,2,"2024-04-23T02:30:38.817",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243351,1713839438826,-661.24,0.00012698,2,"2024-04-23T02:30:38.826",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243352,1713839438835,-1780.41,0.00012698,2,"2024-04-23T02:30:38.835",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243354,1713839438845,-500.0,0.00012698,2,"2024-04-23T02:30:38.845",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243356,1713839438854,-500.0,0.00012698,2,"2024-04-23T02:30:38.854",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243358,1713839438863,-1152.28,0.00012698,2,"2024-04-23T02:30:38.863",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243360,1713839438872,-500.0,0.00012698,2,"2024-04-23T02:30:38.872",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243362,1713839438882,-500.0,0.00012698,2,"2024-04-23T02:30:38.882",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243364,1713839438891,-500.0,0.00012698,2,"2024-04-23T02:30:38.891",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243366,1713839438900,-1073.52,0.00012698,2,"2024-04-23T02:30:38.900",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243368,1713839438909,-521.79888844,0.00012698,2,"2024-04-23T02:30:38.909",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243370,1713839438918,-1038.74,0.00012698,2,"2024-04-23T02:30:38.918",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243372,1713839438927,-559.08463249,0.00012698,2,"2024-04-23T02:30:38.927",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243374,1713839438936,-500.0,0.00012698,2,"2024-04-23T02:30:38.936",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243376,1713839438946,-500.0,0.00012698,2,"2024-04-23T02:30:38.946",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243378,1713839438955,-500.0,0.00012698,2,"2024-04-23T02:30:38.955",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243380,1713839438964,-500.0,0.00012698,2,"2024-04-23T02:30:38.964",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243382,1713839438972,-543.18778349,0.00012698,2,"2024-04-23T02:30:38.972",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243384,1713839438982,-513.91,0.00012698,2,"2024-04-23T02:30:38.982",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243387,1713839438992,-500.0,0.00012698,2,"2024-04-23T02:30:38.992",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243389,1713839439003,-500.0,0.00012698,2,"2024-04-23T02:30:39.003",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243391,1713839439012,-620.73094772,0.00012698,2,"2024-04-23T02:30:39.012",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243393,1713839439021,-500.0,0.00012698,2,"2024-04-23T02:30:39.021",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243395,1713839439030,-1147.98,0.00012698,2,"2024-04-23T02:30:39.030",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243397,1713839439040,-500.0,0.00012698,2,"2024-04-23T02:30:39.040",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243399,1713839439050,-538.336809,0.00012698,2,"2024-04-23T02:30:39.050",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243401,1713839439059,-500.0,0.00012698,2,"2024-04-23T02:30:39.059",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243403,1713839439068,-528.97248716,0.00012698,2,"2024-04-23T02:30:39.068",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243405,1713839439078,-805.04,0.00012698,2,"2024-04-23T02:30:39.078",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243407,1713839439087,-179.88022198,0.00012698,2,"2024-04-23T02:30:39.087",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243409,1713839439097,-501.64429941,0.00012698,2,"2024-04-23T02:30:39.097",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243411,1713839439106,-534.10863211,0.00012698,2,"2024-04-23T02:30:39.106",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243413,1713839439117,-500.0,0.00012698,2,"2024-04-23T02:30:39.117",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243415,1713839439126,-1815.32,0.00012698,2,"2024-04-23T02:30:39.126",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243417,1713839439135,-751.75,0.00012698,2,"2024-04-23T02:30:39.135",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243419,1713839439144,-500.0,0.00012698,2,"2024-04-23T02:30:39.144",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243421,1713839439154,-502.56897386,0.00012698,2,"2024-04-23T02:30:39.154",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243423,1713839439163,-506.44185873,0.00012698,2,"2024-04-23T02:30:39.163",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243425,1713839439172,-500.0,0.00012698,2,"2024-04-23T02:30:39.172",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243427,1713839439183,-304.67845089,0.00012698,2,"2024-04-23T02:30:39.183",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243429,1713839439191,-501.78671626,0.00012698,2,"2024-04-23T02:30:39.191",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243431,1713839439200,-500.0,0.00012698,2,"2024-04-23T02:30:39.200",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243433,1713839439210,-251.92339781,0.00012698,2,"2024-04-23T02:30:39.210",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243435,1713839439219,-534.62551604,0.00012698,2,"2024-04-23T02:30:39.219",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243437,1713839439228,-501.98009169,0.00012698,2,"2024-04-23T02:30:39.228",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243439,1713839439238,-500.0,0.00012698,2,"2024-04-23T02:30:39.238",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243441,1713839439247,-601.60058195,0.00012698,2,"2024-04-23T02:30:39.247",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243443,1713839439259,-502.34225318,0.00012698,2,"2024-04-23T02:30:39.259",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243445,1713839439271,-504.27282077,0.00012698,2,"2024-04-23T02:30:39.271",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243447,1713839439281,-500.0,0.00012698,2,"2024-04-23T02:30:39.281",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243449,1713839439290,-500.0,0.00012698,2,"2024-04-23T02:30:39.290",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243451,1713839439299,-505.00928051,0.00012698,2,"2024-04-23T02:30:39.299",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243453,1713839439309,-500.0,0.00012698,2,"2024-04-23T02:30:39.309",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243455,1713839439318,-500.0,0.00012698,2,"2024-04-23T02:30:39.318",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243457,1713839439328,-856.51,0.00012698,2,"2024-04-23T02:30:39.328",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243459,1713839439337,-500.0,0.00012698,2,"2024-04-23T02:30:39.337",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243461,1713839439346,-500.0,0.00012698,2,"2024-04-23T02:30:39.346",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243463,1713839439356,-500.0,0.00012698,2,"2024-04-23T02:30:39.356",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243465,1713839439365,-500.0,0.00012698,2,"2024-04-23T02:30:39.365",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243467,1713839439375,-613.3092166,0.00012698,2,"2024-04-23T02:30:39.375",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243469,1713839439383,-226.35515461,0.00012698,2,"2024-04-23T02:30:39.383",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243471,1713839439392,-500.0,0.00012698,2,"2024-04-23T02:30:39.392",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243473,1713839439401,-500.0,0.00012698,2,"2024-04-23T02:30:39.401",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243475,1713839439411,-503.22269717,0.00012698,2,"2024-04-23T02:30:39.411",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243477,1713839439420,-278.67334496,0.00012698,2,"2024-04-23T02:30:39.420",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243479,1713839439429,-500.0,0.00012698,2,"2024-04-23T02:30:39.429",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243481,1713839439438,-500.0,0.00012698,2,"2024-04-23T02:30:39.438",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243483,1713839439448,-501.67452957,0.00012698,2,"2024-04-23T02:30:39.448",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243485,1713839439458,-503.58604067,0.00012698,2,"2024-04-23T02:30:39.458",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243487,1713839439467,-460.27817615,0.00012698,2,"2024-04-23T02:30:39.467",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243489,1713839439476,-500.0,0.00012698,2,"2024-04-23T02:30:39.476",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243491,1713839439485,-1705.53,0.00012698,2,"2024-04-23T02:30:39.485",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243493,1713839439495,-500.0,0.00012698,2,"2024-04-23T02:30:39.495",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243495,1713839439505,-500.0,0.00012698,2,"2024-04-23T02:30:39.505",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243497,1713839439514,-500.0,0.00012698,2,"2024-04-23T02:30:39.514",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243499,1713839439523,-500.0,0.00012698,2,"2024-04-23T02:30:39.523",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243501,1713839439531,-500.0,0.00012698,2,"2024-04-23T02:30:39.531",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243503,1713839439541,-500.0,0.00012698,2,"2024-04-23T02:30:39.541",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243505,1713839439550,-500.0,0.00012698,2,"2024-04-23T02:30:39.550",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243507,1713839439561,-500.0,0.00012698,2,"2024-04-23T02:30:39.561",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243508,1713839439570,-1200.96,0.00012698,2,"2024-04-23T02:30:39.570",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243509,1713839439579,-500.0,0.00012698,2,"2024-04-23T02:30:39.579",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243510,1713839439589,-500.0,0.00012698,2,"2024-04-23T02:30:39.589",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243511,1713839439598,-500.0,0.00012698,2,"2024-04-23T02:30:39.598",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243512,1713839439607,-500.0,0.00012698,2,"2024-04-23T02:30:39.607",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243513,1713839439615,-500.0,0.00012698,2,"2024-04-23T02:30:39.615",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243514,1713839439624,-500.0,0.00012698,2,"2024-04-23T02:30:39.624",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243515,1713839439633,-500.0,0.00012698,2,"2024-04-23T02:30:39.633",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243516,1713839439644,-500.0,0.00012698,2,"2024-04-23T02:30:39.644",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243517,1713839439654,-500.0,0.00012698,2,"2024-04-23T02:30:39.654",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243518,1713839439662,-500.0,0.00012698,2,"2024-04-23T02:30:39.662",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243520,1713839439672,-500.0,0.00012698,2,"2024-04-23T02:30:39.672",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243522,1713839439681,-500.0,0.00012698,2,"2024-04-23T02:30:39.681",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243523,1713839439693,-500.0,0.00012698,2,"2024-04-23T02:30:39.693",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243525,1713839439703,-520.88164261,0.00012698,2,"2024-04-23T02:30:39.703",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243527,1713839439713,-500.0,0.00012698,2,"2024-04-23T02:30:39.713",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243530,1713839439725,-500.0,0.00012698,2,"2024-04-23T02:30:39.725",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243532,1713839439736,-500.0,0.00012698,2,"2024-04-23T02:30:39.736",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243534,1713839439745,-500.0,0.00012698,2,"2024-04-23T02:30:39.745",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243535,1713839439754,-500.0,0.00012698,2,"2024-04-23T02:30:39.754",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243538,1713839439765,-500.0,0.00012698,2,"2024-04-23T02:30:39.765",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243540,1713839439774,-500.0,0.00012698,2,"2024-04-23T02:30:39.774",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243542,1713839439784,-500.0,0.00012698,2,"2024-04-23T02:30:39.784",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243544,1713839439793,-500.0,0.00012698,2,"2024-04-23T02:30:39.793",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243546,1713839439803,-179.39456197,0.00012698,2,"2024-04-23T02:30:39.803",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243547,1713839439812,-500.0,0.00012698,2,"2024-04-23T02:30:39.812",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243550,1713839439822,-500.0,0.00012698,2,"2024-04-23T02:30:39.822",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243551,1713839439832,-500.0,0.00012698,2,"2024-04-23T02:30:39.832",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243553,1713839439843,-500.0,0.00012698,2,"2024-04-23T02:30:39.843",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243555,1713839439852,-500.0,0.00012698,2,"2024-04-23T02:30:39.852",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243558,1713839439862,-500.0,0.00012698,2,"2024-04-23T02:30:39.862",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243560,1713839439871,-500.0,0.00012698,2,"2024-04-23T02:30:39.871",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243562,1713839439880,-508.48167479,0.00012698,2,"2024-04-23T02:30:39.880",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243564,1713839439890,-501.15937839,0.00012698,2,"2024-04-23T02:30:39.890",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243566,1713839439900,-500.0,0.00012698,2,"2024-04-23T02:30:39.900",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243568,1713839439910,-500.0,0.00012698,2,"2024-04-23T02:30:39.910",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243570,1713839439919,-500.0,0.00012698,2,"2024-04-23T02:30:39.919",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243572,1713839439928,-4053.19,0.00012698,2,"2024-04-23T02:30:39.928",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243574,1713839439938,-500.0,0.00012698,2,"2024-04-23T02:30:39.938",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243576,1713839439947,-500.0,0.00012698,2,"2024-04-23T02:30:39.947",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243578,1713839439956,-500.0,0.00012698,2,"2024-04-23T02:30:39.956",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243581,1713839439966,-500.0,0.00012698,2,"2024-04-23T02:30:39.966",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243583,1713839439975,-500.0,0.00012698,2,"2024-04-23T02:30:39.975",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243585,1713839439984,-362.94490456,0.00012698,2,"2024-04-23T02:30:39.984",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243587,1713839439994,-500.0,0.00012698,2,"2024-04-23T02:30:39.994",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243589,1713839440004,-500.0,0.00012698,2,"2024-04-23T02:30:40.004",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243592,1713839440013,-500.0,0.00012698,2,"2024-04-23T02:30:40.013",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243594,1713839440023,-500.0,0.00012698,2,"2024-04-23T02:30:40.023",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243597,1713839440033,-500.0,0.00012698,2,"2024-04-23T02:30:40.033",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243600,1713839440042,-1127.74,0.00012698,2,"2024-04-23T02:30:40.042",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243602,1713839440051,-503.79223393,0.00012698,2,"2024-04-23T02:30:40.051",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243604,1713839440061,-529.22907206,0.00012698,2,"2024-04-23T02:30:40.061",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243607,1713839440070,-500.0,0.00012698,2,"2024-04-23T02:30:40.070",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243609,1713839440079,-500.0,0.00012698,2,"2024-04-23T02:30:40.079",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243612,1713839440089,-500.0,0.00012698,2,"2024-04-23T02:30:40.089",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243616,1713839440099,-500.0,0.00012698,2,"2024-04-23T02:30:40.099",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243618,1713839440108,-500.0,0.00012698,2,"2024-04-23T02:30:40.108",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243620,1713839440117,-500.0,0.00012698,2,"2024-04-23T02:30:40.117",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243622,1713839440126,-500.0,0.00012698,2,"2024-04-23T02:30:40.126",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243624,1713839440135,-2734.9,0.00012698,2,"2024-04-23T02:30:40.135",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243626,1713839440145,-500.0,0.00012698,2,"2024-04-23T02:30:40.145",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243628,1713839440154,-980.56,0.00012698,2,"2024-04-23T02:30:40.154",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243630,1713839440164,-500.0,0.00012698,2,"2024-04-23T02:30:40.164",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243632,1713839440173,-500.0,0.00012698,2,"2024-04-23T02:30:40.173",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243634,1713839440182,-502.21576284,0.00012698,2,"2024-04-23T02:30:40.182",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243636,1713839440192,-500.51401044,0.00012698,2,"2024-04-23T02:30:40.192",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243638,1713839440201,-500.0,0.00012698,2,"2024-04-23T02:30:40.201",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243641,1713839440210,-500.0,0.00012698,2,"2024-04-23T02:30:40.210",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243642,1713839440219,-1887.62,0.00012698,2,"2024-04-23T02:30:40.219",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243645,1713839440228,-500.0,0.00012698,2,"2024-04-23T02:30:40.228",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243647,1713839440238,-500.0,0.00012698,2,"2024-04-23T02:30:40.238",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243649,1713839440247,-533.55844564,0.00012698,2,"2024-04-23T02:30:40.247",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243651,1713839440260,-500.0,0.00012698,2,"2024-04-23T02:30:40.260",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243653,1713839440269,-889.49,0.00012698,2,"2024-04-23T02:30:40.269",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243655,1713839440279,-889.49,0.00012698,2,"2024-04-23T02:30:40.279",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243657,1713839440288,-889.49,0.00012698,2,"2024-04-23T02:30:40.288",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243659,1713839440298,-889.49,0.00012698,2,"2024-04-23T02:30:40.298",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243661,1713839440307,-889.49,0.00012698,2,"2024-04-23T02:30:40.307",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243663,1713839440316,-889.49,0.00012698,2,"2024-04-23T02:30:40.316",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243665,1713839440325,-889.49,0.00012698,2,"2024-04-23T02:30:40.325",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243667,1713839440335,-500.0,0.00012698,2,"2024-04-23T02:30:40.335",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243669,1713839440344,-889.49,0.00012698,2,"2024-04-23T02:30:40.344",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243671,1713839440353,-889.49,0.00012698,2,"2024-04-23T02:30:40.353",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243673,1713839440362,-889.49,0.00012698,2,"2024-04-23T02:30:40.362",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243675,1713839440371,-500.0,0.00012698,2,"2024-04-23T02:30:40.371",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243677,1713839440380,-889.49,0.00012698,2,"2024-04-23T02:30:40.380",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243679,1713839440389,-500.0,0.00012698,2,"2024-04-23T02:30:40.389",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243681,1713839440398,-889.49,0.00012698,2,"2024-04-23T02:30:40.398",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243683,1713839440407,-889.49,0.00012698,2,"2024-04-23T02:30:40.407",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243685,1713839440417,-889.49,0.00012698,2,"2024-04-23T02:30:40.417",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243687,1713839440425,-889.49,0.00012698,2,"2024-04-23T02:30:40.425",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243689,1713839440434,-889.49,0.00012698,2,"2024-04-23T02:30:40.434",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243691,1713839440444,-889.49,0.00012698,2,"2024-04-23T02:30:40.444",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243693,1713839440453,-889.49,0.00012698,2,"2024-04-23T02:30:40.453",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243695,1713839440462,-4271.28,0.00012698,2,"2024-04-23T02:30:40.462",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243697,1713839440472,-500.0,0.00012698,2,"2024-04-23T02:30:40.472",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243699,1713839440481,-889.49,0.00012698,2,"2024-04-23T02:30:40.481",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243701,1713839440490,-889.49,0.00012698,2,"2024-04-23T02:30:40.490",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243702,1713839440499,-889.49,0.00012698,2,"2024-04-23T02:30:40.499",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243704,1713839440508,-889.49,0.00012698,2,"2024-04-23T02:30:40.508",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243707,1713839440518,-889.49,0.00012698,2,"2024-04-23T02:30:40.518",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243708,1713839440527,-889.55,0.00012698,2,"2024-04-23T02:30:40.527",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243710,1713839440540,-1652.96,0.00012698,2,"2024-04-23T02:30:40.540",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243713,1713839440549,-500.0,0.00012698,2,"2024-04-23T02:30:40.549",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243714,1713839440558,-500.0,0.00012698,2,"2024-04-23T02:30:40.558",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243716,1713839440567,-500.0,0.00012698,2,"2024-04-23T02:30:40.567",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243718,1713839440576,-664.7,0.00012698,2,"2024-04-23T02:30:40.576",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243720,1713839440585,-597.14958051,0.00012698,2,"2024-04-23T02:30:40.585",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243722,1713839440596,-502.66847978,0.00012698,2,"2024-04-23T02:30:40.596",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243725,1713839440605,-500.0,0.00012698,2,"2024-04-23T02:30:40.605",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243727,1713839440614,-1383.2,0.00012698,2,"2024-04-23T02:30:40.614",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243729,1713839440623,-521.79,0.00012698,2,"2024-04-23T02:30:40.623",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243731,1713839440634,-500.0,0.00012698,2,"2024-04-23T02:30:40.634",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243733,1713839440647,-500.0,0.00012698,2,"2024-04-23T02:30:40.647",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243735,1713839440657,-500.0,0.00012698,2,"2024-04-23T02:30:40.657",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243737,1713839440665,-500.0,0.00012698,2,"2024-04-23T02:30:40.665",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243739,1713839440675,-606.46,0.00012698,2,"2024-04-23T02:30:40.675",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243741,1713839440683,-208.38556251,0.00012698,2,"2024-04-23T02:30:40.683",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243743,1713839440693,-500.0,0.00012698,2,"2024-04-23T02:30:40.693",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243745,1713839440702,-500.0,0.00012698,2,"2024-04-23T02:30:40.702",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243747,1713839440712,-500.0,0.00012698,2,"2024-04-23T02:30:40.712",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243748,1713839440722,-500.0,0.00012698,2,"2024-04-23T02:30:40.722",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243750,1713839440731,-500.0,0.00012698,2,"2024-04-23T02:30:40.731",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243752,1713839440740,-286.61724969,0.00012698,2,"2024-04-23T02:30:40.740",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243753,1713839440750,-500.0,0.00012698,2,"2024-04-23T02:30:40.750",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243755,1713839440759,-2762.95,0.00012698,2,"2024-04-23T02:30:40.759",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243757,1713839440768,-641.63,0.00012698,2,"2024-04-23T02:30:40.768",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243759,1713839440777,-621.16623162,0.00012698,2,"2024-04-23T02:30:40.777",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243761,1713839440786,-469.20444215,0.00012698,2,"2024-04-23T02:30:40.786",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243762,1713839440795,-500.0,0.00012698,2,"2024-04-23T02:30:40.795",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243764,1713839440804,-579.7975932,0.00012698,2,"2024-04-23T02:30:40.804",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243766,1713839440814,-500.0,0.00012698,2,"2024-04-23T02:30:40.814",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243768,1713839440823,-8239.89,0.00012698,2,"2024-04-23T02:30:40.823",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243769,1713839440832,-500.0,0.00012698,2,"2024-04-23T02:30:40.832",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243771,1713839440843,-500.0,0.00012698,2,"2024-04-23T02:30:40.843",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243773,1713839440852,-585.7,0.00012698,2,"2024-04-23T02:30:40.852",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243775,1713839440862,-500.0,0.00012698,2,"2024-04-23T02:30:40.862",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243777,1713839440871,-500.27092677,0.00012698,2,"2024-04-23T02:30:40.871",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243778,1713839440879,-500.0,0.00012698,2,"2024-04-23T02:30:40.879",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243780,1713839440888,-500.0,0.00012698,2,"2024-04-23T02:30:40.888",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243782,1713839440897,-500.0,0.00012698,2,"2024-04-23T02:30:40.897",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243784,1713839440906,-500.0,0.00012698,2,"2024-04-23T02:30:40.906",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243786,1713839440915,-2822.56,0.00012698,2,"2024-04-23T02:30:40.915",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243788,1713839440925,-500.0,0.00012698,2,"2024-04-23T02:30:40.925",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243789,1713839440934,-500.0,0.00012698,2,"2024-04-23T02:30:40.934",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243791,1713839440943,-500.0,0.00012698,2,"2024-04-23T02:30:40.943",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243793,1713839440952,-2741.55,0.00012698,2,"2024-04-23T02:30:40.952",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243795,1713839440962,-500.0,0.00012698,2,"2024-04-23T02:30:40.962",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243796,1713839440971,-576.94102538,0.00012698,2,"2024-04-23T02:30:40.971",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243798,1713839440980,-500.0,0.00012698,2,"2024-04-23T02:30:40.980",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243800,1713839440989,-737.67,0.00012698,2,"2024-04-23T02:30:40.989",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243802,1713839440998,-500.0,0.00012698,2,"2024-04-23T02:30:40.998",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243804,1713839441008,-500.0,0.00012698,2,"2024-04-23T02:30:41.008",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243806,1713839441017,-500.0,0.00012698,2,"2024-04-23T02:30:41.017",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243807,1713839441027,-501.17833952,0.00012698,2,"2024-04-23T02:30:41.027",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243809,1713839441036,-500.0,0.00012698,2,"2024-04-23T02:30:41.036",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243811,1713839441045,-500.0,0.00012698,2,"2024-04-23T02:30:41.045",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243813,1713839441055,-500.0,0.00012698,2,"2024-04-23T02:30:41.055",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243815,1713839441065,-500.0,0.00012698,2,"2024-04-23T02:30:41.065",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243817,1713839441075,-500.0,0.00012698,2,"2024-04-23T02:30:41.075",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243818,1713839441084,-500.0,0.00012698,2,"2024-04-23T02:30:41.084",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243820,1713839441093,-500.83196835,0.00012698,2,"2024-04-23T02:30:41.093",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243822,1713839441102,-783.47,0.00012698,2,"2024-04-23T02:30:41.102",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243824,1713839441111,-500.0,0.00012698,2,"2024-04-23T02:30:41.111",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243826,1713839441120,-2693.04,0.00012698,2,"2024-04-23T02:30:41.120",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243827,1713839441129,-500.86215084,0.00012698,2,"2024-04-23T02:30:41.129",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243829,1713839441138,-582.63,0.00012698,2,"2024-04-23T02:30:41.138",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243831,1713839441148,-648.4697,0.00012698,2,"2024-04-23T02:30:41.148",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243833,1713839441157,-962.45,0.00012698,2,"2024-04-23T02:30:41.157",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243834,1713839441166,-500.48644514,0.00012698,2,"2024-04-23T02:30:41.166",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243836,1713839441175,-1990.05,0.00012698,2,"2024-04-23T02:30:41.175",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243838,1713839441184,-500.0,0.00012698,2,"2024-04-23T02:30:41.184",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243840,1713839441194,-500.0,0.00012698,2,"2024-04-23T02:30:41.194",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243842,1713839441204,-233.2463043,0.00012698,2,"2024-04-23T02:30:41.204",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243844,1713839441213,-500.0,0.00012698,2,"2024-04-23T02:30:41.213",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243846,1713839441222,-500.0,0.00012698,2,"2024-04-23T02:30:41.222",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243847,1713839441231,-629.48186421,0.00012698,2,"2024-04-23T02:30:41.231",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243849,1713839441241,-1469.94,0.00012698,2,"2024-04-23T02:30:41.241",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243851,1713839441255,-5386.28,0.00012698,2,"2024-04-23T02:30:41.255",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243853,1713839441265,-504.6729338,0.00012698,2,"2024-04-23T02:30:41.265",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243855,1713839441274,-500.0,0.00012698,2,"2024-04-23T02:30:41.274",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243857,1713839441284,-503.05136092,0.00012698,2,"2024-04-23T02:30:41.284",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243859,1713839441293,-500.0,0.00012698,2,"2024-04-23T02:30:41.293",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243861,1713839441302,-500.0,0.00012698,2,"2024-04-23T02:30:41.302",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243862,1713839441311,-502.79267952,0.00012698,2,"2024-04-23T02:30:41.311",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243864,1713839441320,-1339.53,0.00012698,2,"2024-04-23T02:30:41.320",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243866,1713839441329,-545.68034435,0.00012698,2,"2024-04-23T02:30:41.329",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243868,1713839441338,-501.45294476,0.00012698,2,"2024-04-23T02:30:41.338",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243870,1713839441347,-500.0,0.00012698,2,"2024-04-23T02:30:41.347",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243872,1713839441356,-500.0,0.00012698,2,"2024-04-23T02:30:41.356",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243874,1713839441366,-500.0,0.00012698,2,"2024-04-23T02:30:41.366",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243876,1713839441375,-513.72,0.00012698,2,"2024-04-23T02:30:41.375",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243877,1713839441384,-503.17990767,0.00012698,2,"2024-04-23T02:30:41.384",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243879,1713839441393,-500.0,0.00012698,2,"2024-04-23T02:30:41.393",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243881,1713839441402,-500.0,0.00012698,2,"2024-04-23T02:30:41.402",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243883,1713839441411,-2925.35,0.00012698,2,"2024-04-23T02:30:41.411",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243885,1713839441420,-470.62634316,0.00012698,2,"2024-04-23T02:30:41.420",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243887,1713839441430,-504.95385244,0.00012698,2,"2024-04-23T02:30:41.430",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243889,1713839441439,-500.0,0.00012698,2,"2024-04-23T02:30:41.439",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243890,1713839441448,-501.12495949,0.00012698,2,"2024-04-23T02:30:41.448",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243892,1713839441458,-502.31624159,0.00012698,2,"2024-04-23T02:30:41.458",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243894,1713839441467,-500.0,0.00012698,2,"2024-04-23T02:30:41.467",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243896,1713839441476,-500.0,0.00012698,2,"2024-04-23T02:30:41.476",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243898,1713839441485,-500.0,0.00012698,2,"2024-04-23T02:30:41.485",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243900,1713839441495,-500.0,0.00012698,2,"2024-04-23T02:30:41.495",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243902,1713839441507,-458.01443399,0.00012698,2,"2024-04-23T02:30:41.507",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243904,1713839441516,-2879.78,0.00012698,2,"2024-04-23T02:30:41.516",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243905,1713839441525,-500.0,0.00012698,2,"2024-04-23T02:30:41.525",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243907,1713839441535,-1483.81,0.00012698,2,"2024-04-23T02:30:41.535",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243909,1713839441544,-2537.77,0.00012698,2,"2024-04-23T02:30:41.544",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243910,1713839441553,-500.0,0.00012698,2,"2024-04-23T02:30:41.553",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243912,1713839441562,-4676.04,0.00012698,2,"2024-04-23T02:30:41.562",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243914,1713839441572,-1738.35,0.00012698,2,"2024-04-23T02:30:41.572",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243916,1713839441581,-2136.51,0.00012698,2,"2024-04-23T02:30:41.581",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243918,1713839441590,-574.67911366,0.00012698,2,"2024-04-23T02:30:41.590",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243920,1713839441599,-500.0,0.00012698,2,"2024-04-23T02:30:41.599",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243922,1713839441608,-500.0,0.00012698,2,"2024-04-23T02:30:41.608",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243923,1713839441617,-1667.61,0.00012698,2,"2024-04-23T02:30:41.617",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243925,1713839441626,-228.35987231,0.00012698,2,"2024-04-23T02:30:41.626",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243927,1713839441635,-500.0,0.00012698,2,"2024-04-23T02:30:41.635",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243929,1713839441649,-501.5021457,0.00012698,2,"2024-04-23T02:30:41.649",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243931,1713839441658,-500.0,0.00012698,2,"2024-04-23T02:30:41.658",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243933,1713839441667,-500.0,0.00012698,2,"2024-04-23T02:30:41.667",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243935,1713839441676,-500.0,0.00012698,2,"2024-04-23T02:30:41.676",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243936,1713839441686,-815.79,0.00012698,2,"2024-04-23T02:30:41.686",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243938,1713839441695,-501.54001907,0.00012698,2,"2024-04-23T02:30:41.695",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243940,1713839441704,-500.0,0.00012698,2,"2024-04-23T02:30:41.704",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243942,1713839441714,-618.2960579,0.00012698,2,"2024-04-23T02:30:41.714",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243944,1713839441724,-500.0,0.00012698,2,"2024-04-23T02:30:41.724",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243946,1713839441732,-527.70303605,0.00012698,2,"2024-04-23T02:30:41.732",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243948,1713839441741,-500.95871008,0.00012698,2,"2024-04-23T02:30:41.741",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243949,1713839441750,-500.0,0.00012698,2,"2024-04-23T02:30:41.750",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243951,1713839441759,-502.33089031,0.00012698,2,"2024-04-23T02:30:41.759",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243953,1713839441768,-681.67,0.00012698,2,"2024-04-23T02:30:41.768",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243955,1713839441777,-66145.28,0.00012698,2,"2024-04-23T02:30:41.777",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243957,1713839441786,-500.0,0.00012698,2,"2024-04-23T02:30:41.786",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243959,1713839441794,-3050.47,0.00012698,2,"2024-04-23T02:30:41.794",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243960,1713839441803,-500.0,0.00012698,2,"2024-04-23T02:30:41.803",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243962,1713839441814,-540.29,0.00012698,2,"2024-04-23T02:30:41.814",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243976,1713839442025,-1394.91,0.00012698,2,"2024-04-23T02:30:42.025",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243977,1713839442035,-31088.41,0.00012698,2,"2024-04-23T02:30:42.035",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243978,1713839442044,-560.56667036,0.00012698,2,"2024-04-23T02:30:42.044",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243979,1713839442053,-747.91,0.00012698,2,"2024-04-23T02:30:42.053",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243980,1713839442062,-500.0,0.00012698,2,"2024-04-23T02:30:42.062",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243981,1713839442071,-435617.188109,0.00012699,2,"2024-04-23T02:30:42.071",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243982,1713839442080,-500.0,0.00012699,2,"2024-04-23T02:30:42.080",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243983,1713839442089,-452.90897173,0.00012699,2,"2024-04-23T02:30:42.089",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243985,1713839442099,-72211.4968,0.000127,2,"2024-04-23T02:30:42.099",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243987,1713839442108,-162.79,0.000127,2,"2024-04-23T02:30:42.108",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243989,1713839442117,-162.79,0.000127,2,"2024-04-23T02:30:42.117",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243991,1713839442126,-162.79,0.000127,2,"2024-04-23T02:30:42.126",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243993,1713839442136,-162.79,0.000127,2,"2024-04-23T02:30:42.136",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243995,1713839442145,-329.93,0.000127,2,"2024-04-23T02:30:42.145",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243997,1713839442154,-181.99733918,0.00012701,2,"2024-04-23T02:30:42.154",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323243999,1713839442164,-11526.9490127,0.00012793,2,"2024-04-23T02:30:42.164",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244001,1713839442174,-155.20222162,0.00012793,2,"2024-04-23T02:30:42.174",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244003,1713839442184,-155.21990887,0.00012794,2,"2024-04-23T02:30:42.184",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244005,1713839442193,-4755.15472003,0.00012794,2,"2024-04-23T02:30:42.193",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244007,1713839442202,-500.0,0.00012794,2,"2024-04-23T02:30:42.202",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244009,1713839442212,-490.32801598,0.00012795,2,"2024-04-23T02:30:42.212",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244012,1713839442221,-1290.91476348,0.00012795,2,"2024-04-23T02:30:42.221",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244014,1713839442230,-500.0,0.00012795,2,"2024-04-23T02:30:42.230",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244016,1713839442240,-500.0,0.00012795,2,"2024-04-23T02:30:42.240",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244018,1713839442249,-717.97,0.00012795,2,"2024-04-23T02:30:42.249",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244020,1713839442259,-500.0,0.00012795,2,"2024-04-23T02:30:42.259",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244022,1713839442269,-500.0,0.00012795,2,"2024-04-23T02:30:42.269",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244024,1713839442278,-500.0,0.00012795,2,"2024-04-23T02:30:42.278",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244026,1713839442287,-502.41805481,0.00012795,2,"2024-04-23T02:30:42.287",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244028,1713839442297,-598.99474594,0.00012795,2,"2024-04-23T02:30:42.297",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244030,1713839442307,-500.0,0.00012795,2,"2024-04-23T02:30:42.307",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244032,1713839442316,-500.0,0.00012795,2,"2024-04-23T02:30:42.316",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244034,1713839442325,-504.33799623,0.00012795,2,"2024-04-23T02:30:42.325",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244036,1713839442334,-500.0,0.00012795,2,"2024-04-23T02:30:42.334",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244038,1713839442343,-503.46986221,0.00012795,2,"2024-04-23T02:30:42.343",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244040,1713839442352,-500.0,0.00012795,2,"2024-04-23T02:30:42.352",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244042,1713839442361,-622.68386407,0.00012795,2,"2024-04-23T02:30:42.361",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244044,1713839442370,-500.0,0.00012795,2,"2024-04-23T02:30:42.370",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244046,1713839442383,-216.5295986,0.00012795,2,"2024-04-23T02:30:42.383",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244048,1713839442392,-500.0,0.00012795,2,"2024-04-23T02:30:42.392",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244051,1713839442401,-500.0,0.00012795,2,"2024-04-23T02:30:42.401",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244053,1713839442411,-500.0,0.00012795,2,"2024-04-23T02:30:42.411",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244055,1713839442420,-500.0,0.00012795,2,"2024-04-23T02:30:42.420",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244057,1713839442429,-500.0,0.00012795,2,"2024-04-23T02:30:42.429",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244059,1713839442439,-500.0,0.00012795,2,"2024-04-23T02:30:42.439",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244061,1713839442448,-500.0,0.00012795,2,"2024-04-23T02:30:42.448",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244063,1713839442457,-500.0,0.00012795,2,"2024-04-23T02:30:42.457",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244065,1713839442467,-631.62,0.00012795,2,"2024-04-23T02:30:42.467",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244067,1713839442476,-500.0,0.00012795,2,"2024-04-23T02:30:42.476",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244069,1713839442486,-500.0,0.00012795,2,"2024-04-23T02:30:42.486",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244071,1713839442495,-500.0,0.00012795,2,"2024-04-23T02:30:42.495",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244073,1713839442503,-500.0,0.00012795,2,"2024-04-23T02:30:42.503",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244075,1713839442514,-1555.49,0.00012795,2,"2024-04-23T02:30:42.514",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244076,1713839442524,-564.20702015,0.00012795,2,"2024-04-23T02:30:42.524",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244078,1713839442533,-10000.0,0.00012795,2,"2024-04-23T02:30:42.533",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244081,1713839442543,-500.0,0.00012795,2,"2024-04-23T02:30:42.543",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244083,1713839442553,-500.0,0.00012795,2,"2024-04-23T02:30:42.553",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244085,1713839442562,-500.0,0.00012795,2,"2024-04-23T02:30:42.562",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244087,1713839442572,-500.0,0.00012795,2,"2024-04-23T02:30:42.572",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244089,1713839442581,-500.0,0.00012795,2,"2024-04-23T02:30:42.581",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244091,1713839442591,-500.0,0.00012795,2,"2024-04-23T02:30:42.591",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244093,1713839442604,-500.0,0.00012795,2,"2024-04-23T02:30:42.604",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244095,1713839442614,-500.0,0.00012795,2,"2024-04-23T02:30:42.614",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244097,1713839442623,-500.0,0.00012795,2,"2024-04-23T02:30:42.623",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244099,1713839442633,-1651.26,0.00012795,2,"2024-04-23T02:30:42.633",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244101,1713839442644,-500.0,0.00012795,2,"2024-04-23T02:30:42.644",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244103,1713839442654,-500.0,0.00012795,2,"2024-04-23T02:30:42.654",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244105,1713839442663,-1619.02,0.00012795,2,"2024-04-23T02:30:42.663",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244107,1713839442674,-500.0,0.00012795,2,"2024-04-23T02:30:42.674",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244109,1713839442683,-501.35704252,0.00012795,2,"2024-04-23T02:30:42.683",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244111,1713839442693,-500.0,0.00012795,2,"2024-04-23T02:30:42.693",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244112,1713839442702,-500.0,0.00012795,2,"2024-04-23T02:30:42.702",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244114,1713839442711,-500.0,0.00012795,2,"2024-04-23T02:30:42.711",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244116,1713839442721,-500.0,0.00012795,2,"2024-04-23T02:30:42.721",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244118,1713839442730,-505.36441468,0.00012795,2,"2024-04-23T02:30:42.730",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244121,1713839442740,-500.0,0.00012795,2,"2024-04-23T02:30:42.740",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244123,1713839442751,-500.0,0.00012795,2,"2024-04-23T02:30:42.751",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244125,1713839442762,-502.70060637,0.00012795,2,"2024-04-23T02:30:42.762",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244127,1713839442772,-500.0,0.00012795,2,"2024-04-23T02:30:42.772",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244128,1713839442781,-500.0,0.00012795,2,"2024-04-23T02:30:42.781",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244131,1713839442790,-500.0,0.00012795,2,"2024-04-23T02:30:42.790",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244133,1713839442799,-500.0,0.00012795,2,"2024-04-23T02:30:42.799",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244135,1713839442809,-500.0,0.00012795,2,"2024-04-23T02:30:42.809",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244137,1713839442818,-500.0,0.00012795,2,"2024-04-23T02:30:42.818",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244139,1713839442827,-501.48456777,0.00012795,2,"2024-04-23T02:30:42.827",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244141,1713839442835,-500.0,0.00012795,2,"2024-04-23T02:30:42.835",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244143,1713839442844,-500.0,0.00012795,2,"2024-04-23T02:30:42.844",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244145,1713839442853,-508.03466313,0.00012795,2,"2024-04-23T02:30:42.853",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244147,1713839442862,-500.0,0.00012795,2,"2024-04-23T02:30:42.862",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244149,1713839442871,-616.13225726,0.00012795,2,"2024-04-23T02:30:42.871",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244150,1713839442880,-500.0,0.00012795,2,"2024-04-23T02:30:42.880",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244153,1713839442890,-500.95658751,0.00012795,2,"2024-04-23T02:30:42.890",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244156,1713839442899,-500.0,0.00012795,2,"2024-04-23T02:30:42.899",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244159,1713839442908,-500.0,0.00012795,2,"2024-04-23T02:30:42.908",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244162,1713839442917,-500.0,0.00012795,2,"2024-04-23T02:30:42.917",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244165,1713839442926,-500.0,0.00012795,2,"2024-04-23T02:30:42.926",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244168,1713839442934,-500.0,0.00012795,2,"2024-04-23T02:30:42.934",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244171,1713839442943,-504.22747491,0.00012795,2,"2024-04-23T02:30:42.943",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244174,1713839442953,-500.0,0.00012795,2,"2024-04-23T02:30:42.953",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244177,1713839442962,-500.0,0.00012795,2,"2024-04-23T02:30:42.962",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244179,1713839442970,-500.0,0.00012795,2,"2024-04-23T02:30:42.970",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244181,1713839442979,-838.12,0.00012795,2,"2024-04-23T02:30:42.979",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244183,1713839442988,-500.0,0.00012795,2,"2024-04-23T02:30:42.988",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244185,1713839442998,-500.0,0.00012795,2,"2024-04-23T02:30:42.998",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244187,1713839443009,-500.0,0.00012795,2,"2024-04-23T02:30:43.009",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244189,1713839443018,-501.48568207,0.00012795,2,"2024-04-23T02:30:43.018",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244191,1713839443028,-542.42797049,0.00012795,2,"2024-04-23T02:30:43.028",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244193,1713839443037,-744.24,0.00012795,2,"2024-04-23T02:30:43.037",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244195,1713839443047,-501.484928,0.00012795,2,"2024-04-23T02:30:43.047",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244197,1713839443056,-500.0,0.00012795,2,"2024-04-23T02:30:43.056",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244200,1713839443064,-493.24794868,0.00012795,2,"2024-04-23T02:30:43.064",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244202,1713839443074,-791.31,0.00012795,2,"2024-04-23T02:30:43.074",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244204,1713839443082,-503.62999658,0.00012795,2,"2024-04-23T02:30:43.082",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244206,1713839443092,-500.0,0.00012795,2,"2024-04-23T02:30:43.092",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244208,1713839443102,-207.65076078,0.00012795,2,"2024-04-23T02:30:43.102",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244210,1713839443111,-500.0,0.00012795,2,"2024-04-23T02:30:43.111",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244213,1713839443120,-505.53049312,0.00012795,2,"2024-04-23T02:30:43.120",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244216,1713839443129,-577.52623972,0.00012795,2,"2024-04-23T02:30:43.129",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244219,1713839443137,-1271.28,0.00012795,2,"2024-04-23T02:30:43.137",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244221,1713839443148,-1550.05,0.00012795,2,"2024-04-23T02:30:43.148",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244223,1713839443157,-500.0,0.00012795,2,"2024-04-23T02:30:43.157",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244225,1713839443166,-500.0,0.00012795,2,"2024-04-23T02:30:43.166",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244228,1713839443175,-546.24231813,0.00012795,2,"2024-04-23T02:30:43.175",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244230,1713839443186,-509.32518161,0.00012795,2,"2024-04-23T02:30:43.186",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244232,1713839443195,-502.38908392,0.00012795,2,"2024-04-23T02:30:43.195",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244234,1713839443204,-500.0,0.00012795,2,"2024-04-23T02:30:43.204",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244236,1713839443213,-500.0,0.00012795,2,"2024-04-23T02:30:43.213",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244238,1713839443223,-500.0,0.00012795,2,"2024-04-23T02:30:43.223",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244240,1713839443232,-508.29008182,0.00012795,2,"2024-04-23T02:30:43.232",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244242,1713839443241,-518.400705,0.00012795,2,"2024-04-23T02:30:43.241",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244245,1713839443251,-505.79005798,0.00012795,2,"2024-04-23T02:30:43.251",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244247,1713839443261,-500.0,0.00012795,2,"2024-04-23T02:30:43.261",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244248,1713839443271,-500.0,0.00012795,2,"2024-04-23T02:30:43.271",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244250,1713839443280,-300.93431581,0.00012795,2,"2024-04-23T02:30:43.280",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244252,1713839443289,-500.0,0.00012795,2,"2024-04-23T02:30:43.289",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244255,1713839443299,-581.33,0.00012795,2,"2024-04-23T02:30:43.299",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244257,1713839443308,-1191.92,0.00012795,2,"2024-04-23T02:30:43.308",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244259,1713839443317,-500.0,0.00012795,2,"2024-04-23T02:30:43.317",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244260,1713839443326,-474.89338112,0.00012795,2,"2024-04-23T02:30:43.326",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244262,1713839443335,-341.92075114,0.00012795,2,"2024-04-23T02:30:43.335",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244264,1713839443344,-1274.6,0.00012795,2,"2024-04-23T02:30:43.344",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244266,1713839443353,-500.0,0.00012795,2,"2024-04-23T02:30:43.353",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244268,1713839443363,-183.8793816,0.00012795,2,"2024-04-23T02:30:43.363",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244271,1713839443372,-1306.71,0.00012795,2,"2024-04-23T02:30:43.372",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244273,1713839443381,-504.13056085,0.00012795,2,"2024-04-23T02:30:43.381",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244275,1713839443391,-501.93221607,0.00012795,2,"2024-04-23T02:30:43.391",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244277,1713839443400,-500.0,0.00012795,2,"2024-04-23T02:30:43.400",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244279,1713839443409,-500.0,0.00012795,2,"2024-04-23T02:30:43.409",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244281,1713839443418,-503.44767346,0.00012795,2,"2024-04-23T02:30:43.418",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244283,1713839443427,-363.36494843,0.00012795,2,"2024-04-23T02:30:43.427",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244285,1713839443436,-537.67,0.00012795,2,"2024-04-23T02:30:43.436",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244287,1713839443446,-173.21673514,0.00012795,2,"2024-04-23T02:30:43.446",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244289,1713839443455,-504.01780819,0.00012795,2,"2024-04-23T02:30:43.455",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244291,1713839443464,-162.48848905,0.00012795,2,"2024-04-23T02:30:43.464",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244293,1713839443473,-503.81828424,0.00012795,2,"2024-04-23T02:30:43.473",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244295,1713839443482,-177.97634997,0.00012795,2,"2024-04-23T02:30:43.482",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244297,1713839443492,-500.0,0.00012795,2,"2024-04-23T02:30:43.492",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244299,1713839443501,-500.0,0.00012795,2,"2024-04-23T02:30:43.501",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244301,1713839443511,-506.67969412,0.00012795,2,"2024-04-23T02:30:43.511",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244303,1713839443519,-500.0,0.00012795,2,"2024-04-23T02:30:43.519",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244305,1713839443528,-500.0,0.00012795,2,"2024-04-23T02:30:43.528",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244307,1713839443537,-500.0,0.00012795,2,"2024-04-23T02:30:43.537",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244309,1713839443546,-500.0,0.00012795,2,"2024-04-23T02:30:43.546",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244311,1713839443554,-507.55005232,0.00012795,2,"2024-04-23T02:30:43.554",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244313,1713839443563,-500.0,0.00012795,2,"2024-04-23T02:30:43.563",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244315,1713839443572,-503.74312153,0.00012795,2,"2024-04-23T02:30:43.572",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244317,1713839443581,-500.0,0.00012795,2,"2024-04-23T02:30:43.581",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244319,1713839443591,-500.0,0.00012795,2,"2024-04-23T02:30:43.591",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244321,1713839443600,-500.0,0.00012795,2,"2024-04-23T02:30:43.600",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244323,1713839443609,-500.0,0.00012795,2,"2024-04-23T02:30:43.609",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244325,1713839443618,-500.0,0.00012795,2,"2024-04-23T02:30:43.618",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244327,1713839443627,-500.0,0.00012795,2,"2024-04-23T02:30:43.627",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244329,1713839443636,-500.0,0.00012795,2,"2024-04-23T02:30:43.636",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244331,1713839443649,-500.0,0.00012795,2,"2024-04-23T02:30:43.649",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244333,1713839443658,-512.56312374,0.00012795,2,"2024-04-23T02:30:43.658",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244335,1713839443667,-500.0,0.00012795,2,"2024-04-23T02:30:43.667",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244337,1713839443677,-500.0,0.00012795,2,"2024-04-23T02:30:43.677",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244339,1713839443686,-510.72997811,0.00012795,2,"2024-04-23T02:30:43.686",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244341,1713839443695,-500.0,0.00012795,2,"2024-04-23T02:30:43.695",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244343,1713839443704,-500.0,0.00012795,2,"2024-04-23T02:30:43.704",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244345,1713839443713,-500.0,0.00012795,2,"2024-04-23T02:30:43.713",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244347,1713839443724,-500.0,0.00012795,2,"2024-04-23T02:30:43.724",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244349,1713839443733,-503.77069297,0.00012795,2,"2024-04-23T02:30:43.733",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244351,1713839443743,-506.47,0.00012795,2,"2024-04-23T02:30:43.743",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244353,1713839443752,-500.0,0.00012795,2,"2024-04-23T02:30:43.752",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244354,1713839443761,-500.0,0.00012795,2,"2024-04-23T02:30:43.761",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244356,1713839443769,-983.08,0.00012795,2,"2024-04-23T02:30:43.769",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244358,1713839443779,-500.0,0.00012795,2,"2024-04-23T02:30:43.779",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244360,1713839443788,-1542.1,0.00012795,2,"2024-04-23T02:30:43.788",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244362,1713839443797,-500.0,0.00012795,2,"2024-04-23T02:30:43.797",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244364,1713839443807,-503.53284105,0.00012795,2,"2024-04-23T02:30:43.807",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244366,1713839443816,-500.0,0.00012795,2,"2024-04-23T02:30:43.816",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244368,1713839443826,-500.0,0.00012795,2,"2024-04-23T02:30:43.826",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244370,1713839443835,-625.45691633,0.00012795,2,"2024-04-23T02:30:43.835",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244372,1713839443845,-505.11073612,0.00012795,2,"2024-04-23T02:30:43.845",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244374,1713839443854,-809.98,0.00012795,2,"2024-04-23T02:30:43.854",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244376,1713839443863,-500.0,0.00012795,2,"2024-04-23T02:30:43.863",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244378,1713839443872,-506.50675491,0.00012795,2,"2024-04-23T02:30:43.872",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244380,1713839443882,-500.0,0.00012795,2,"2024-04-23T02:30:43.882",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244383,1713839443891,-467.81844368,0.00012795,2,"2024-04-23T02:30:43.891",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244385,1713839443900,-500.0,0.00012795,2,"2024-04-23T02:30:43.900",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244387,1713839443910,-698.32,0.00012795,2,"2024-04-23T02:30:43.910",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244389,1713839443919,-500.0,0.00012795,2,"2024-04-23T02:30:43.919",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244391,1713839443928,-501.54446294,0.00012795,2,"2024-04-23T02:30:43.928",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244393,1713839443937,-500.0,0.00012795,2,"2024-04-23T02:30:43.937",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244394,1713839443947,-500.0,0.00012795,2,"2024-04-23T02:30:43.947",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244396,1713839443956,-500.0,0.00012795,2,"2024-04-23T02:30:43.956",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244399,1713839443965,-1095.55,0.00012795,2,"2024-04-23T02:30:43.965",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244401,1713839443974,-260.96214613,0.00012795,2,"2024-04-23T02:30:43.974",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244403,1713839443983,-500.0,0.00012795,2,"2024-04-23T02:30:43.983",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244405,1713839443993,-508.86181484,0.00012795,2,"2024-04-23T02:30:43.993",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244407,1713839444002,-500.0,0.00012795,2,"2024-04-23T02:30:44.002",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244409,1713839444011,-1007.63,0.00012795,2,"2024-04-23T02:30:44.011",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244410,1713839444020,-1863.18,0.00012795,2,"2024-04-23T02:30:44.020",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244413,1713839444030,-932.87,0.00012795,2,"2024-04-23T02:30:44.030",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244415,1713839444039,-500.0,0.00012795,2,"2024-04-23T02:30:44.039",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244417,1713839444048,-592.51190779,0.00012795,2,"2024-04-23T02:30:44.048",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244419,1713839444058,-500.0,0.00012795,2,"2024-04-23T02:30:44.058",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244421,1713839444067,-769.61,0.00012795,2,"2024-04-23T02:30:44.067",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244423,1713839444077,-500.0,0.00012795,2,"2024-04-23T02:30:44.077",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244425,1713839444086,-882.79,0.00012795,2,"2024-04-23T02:30:44.086",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244427,1713839444096,-500.0,0.00012795,2,"2024-04-23T02:30:44.096",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244429,1713839444106,-500.0,0.00012795,2,"2024-04-23T02:30:44.106",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244431,1713839444115,-566.49306837,0.00012795,2,"2024-04-23T02:30:44.115",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244433,1713839444124,-501.22761208,0.00012795,2,"2024-04-23T02:30:44.124",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244435,1713839444133,-500.0,0.00012795,2,"2024-04-23T02:30:44.133",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244437,1713839444141,-502.08791264,0.00012795,2,"2024-04-23T02:30:44.141",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244439,1713839444150,-500.0,0.00012795,2,"2024-04-23T02:30:44.150",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244441,1713839444160,-500.0,0.00012795,2,"2024-04-23T02:30:44.160",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244443,1713839444168,-500.59627512,0.00012795,2,"2024-04-23T02:30:44.168",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244444,1713839444177,-794.72,0.00012795,2,"2024-04-23T02:30:44.177",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244447,1713839444186,-500.0,0.00012795,2,"2024-04-23T02:30:44.186",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244449,1713839444196,-500.0,0.00012795,2,"2024-04-23T02:30:44.196",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244450,1713839444205,-508.87971508,0.00012795,2,"2024-04-23T02:30:44.205",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244453,1713839444215,-500.0,0.00012795,2,"2024-04-23T02:30:44.215",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244454,1713839444224,-500.0,0.00012795,2,"2024-04-23T02:30:44.224",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244456,1713839444233,-1554.3,0.00012795,2,"2024-04-23T02:30:44.233",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244458,1713839444242,-500.0,0.00012795,2,"2024-04-23T02:30:44.242",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244460,1713839444251,-500.0,0.00012795,2,"2024-04-23T02:30:44.251",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244462,1713839444262,-500.0,0.00012795,2,"2024-04-23T02:30:44.262",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244464,1713839444271,-580.02,0.00012795,2,"2024-04-23T02:30:44.271",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244473,1713839444346,-500.0,0.00012795,2,"2024-04-23T02:30:44.346",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244475,1713839444355,-500.0,0.00012795,2,"2024-04-23T02:30:44.355",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244477,1713839444364,-500.0,0.00012795,2,"2024-04-23T02:30:44.364",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244479,1713839444373,-500.89353673,0.00012795,2,"2024-04-23T02:30:44.373",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244482,1713839444385,-502.32521056,0.00012795,2,"2024-04-23T02:30:44.385",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244483,1713839444394,-500.0,0.00012795,2,"2024-04-23T02:30:44.394",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244485,1713839444403,-500.0,0.00012795,2,"2024-04-23T02:30:44.403",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244487,1713839444412,-1995.37,0.00012795,2,"2024-04-23T02:30:44.412",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244489,1713839444423,-500.0,0.00012795,2,"2024-04-23T02:30:44.423",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244491,1713839444432,-500.0,0.00012795,2,"2024-04-23T02:30:44.432",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244493,1713839444441,-500.0,0.00012795,2,"2024-04-23T02:30:44.441",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244495,1713839444450,-1162.5,0.00012795,2,"2024-04-23T02:30:44.450",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244497,1713839444459,-500.0,0.00012795,2,"2024-04-23T02:30:44.459",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244499,1713839444468,-500.0,0.00012795,2,"2024-04-23T02:30:44.468",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244502,1713839444479,-500.0,0.00012795,2,"2024-04-23T02:30:44.479",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244504,1713839444488,-500.0,0.00012795,2,"2024-04-23T02:30:44.488",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244506,1713839444497,-693.9,0.00012795,2,"2024-04-23T02:30:44.497",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244508,1713839444507,-500.0,0.00012795,2,"2024-04-23T02:30:44.507",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244510,1713839444517,-656.71,0.00012795,2,"2024-04-23T02:30:44.517",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244512,1713839444526,-500.0,0.00012795,2,"2024-04-23T02:30:44.526",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244513,1713839444535,-500.0,0.00012795,2,"2024-04-23T02:30:44.535",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244516,1713839444546,-500.0,0.00012795,2,"2024-04-23T02:30:44.546",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244517,1713839444555,-501.31965667,0.00012795,2,"2024-04-23T02:30:44.555",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244519,1713839444564,-500.0,0.00012795,2,"2024-04-23T02:30:44.564",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244521,1713839444573,-500.0,0.00012795,2,"2024-04-23T02:30:44.573",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244523,1713839444582,-500.0,0.00012795,2,"2024-04-23T02:30:44.582",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244524,1713839444591,-500.0,0.00012795,2,"2024-04-23T02:30:44.591",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244525,1713839444600,-500.0,0.00012795,2,"2024-04-23T02:30:44.600",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244526,1713839444609,-500.0,0.00012795,2,"2024-04-23T02:30:44.609",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244527,1713839444618,-500.0,0.00012795,2,"2024-04-23T02:30:44.618",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244528,1713839444627,-329.94745963,0.00012795,2,"2024-04-23T02:30:44.627",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244529,1713839444636,-500.0,0.00012795,2,"2024-04-23T02:30:44.636",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244530,1713839444649,-500.0,0.00012795,2,"2024-04-23T02:30:44.649",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244531,1713839444658,-500.0,0.00012795,2,"2024-04-23T02:30:44.658",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244532,1713839444667,-500.0,0.00012795,2,"2024-04-23T02:30:44.667",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244534,1713839444676,-500.0,0.00012795,2,"2024-04-23T02:30:44.676",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244536,1713839444686,-503.04229702,0.00012795,2,"2024-04-23T02:30:44.686",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244538,1713839444695,-594.73086375,0.00012795,2,"2024-04-23T02:30:44.695",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244540,1713839444704,-503.60266833,0.00012795,2,"2024-04-23T02:30:44.704",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244542,1713839444713,-500.0,0.00012795,2,"2024-04-23T02:30:44.713",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244544,1713839444723,-210.33279479,0.00012795,2,"2024-04-23T02:30:44.723",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244546,1713839444732,-500.0,0.00012795,2,"2024-04-23T02:30:44.732",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244548,1713839444741,-500.0,0.00012795,2,"2024-04-23T02:30:44.741",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244550,1713839444750,-500.0,0.00012795,2,"2024-04-23T02:30:44.750",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244552,1713839444759,-627.09437738,0.00012795,2,"2024-04-23T02:30:44.759",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244554,1713839444769,-500.24864087,0.00012795,2,"2024-04-23T02:30:44.769",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244556,1713839444778,-500.0,0.00012795,2,"2024-04-23T02:30:44.778",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244558,1713839444787,-500.0,0.00012795,2,"2024-04-23T02:30:44.787",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244560,1713839444796,-500.0,0.00012795,2,"2024-04-23T02:30:44.796",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244562,1713839444805,-503.15209367,0.00012795,2,"2024-04-23T02:30:44.805",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244564,1713839444813,-534.27411787,0.00012795,2,"2024-04-23T02:30:44.813",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244566,1713839444823,-643.93,0.00012795,2,"2024-04-23T02:30:44.823",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244568,1713839444832,-559.92045291,0.00012795,2,"2024-04-23T02:30:44.832",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244570,1713839444840,-503.937246,0.00012795,2,"2024-04-23T02:30:44.840",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244572,1713839444849,-521.39502716,0.00012795,2,"2024-04-23T02:30:44.849",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244574,1713839444858,-543.34229863,0.00012795,2,"2024-04-23T02:30:44.858",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244576,1713839444867,-500.0,0.00012795,2,"2024-04-23T02:30:44.867",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244578,1713839444876,-571.78060307,0.00012795,2,"2024-04-23T02:30:44.876",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244580,1713839444885,-500.0,0.00012795,2,"2024-04-23T02:30:44.885",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244582,1713839444894,-500.0,0.00012795,2,"2024-04-23T02:30:44.894",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244584,1713839444902,-500.0,0.00012795,2,"2024-04-23T02:30:44.902",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244586,1713839444911,-500.0,0.00012795,2,"2024-04-23T02:30:44.911",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244587,1713839444920,-500.0,0.00012795,2,"2024-04-23T02:30:44.920",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244590,1713839444929,-500.25705789,0.00012795,2,"2024-04-23T02:30:44.929",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244591,1713839444938,-500.0,0.00012795,2,"2024-04-23T02:30:44.938",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244594,1713839444947,-500.0,0.00012795,2,"2024-04-23T02:30:44.947",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244595,1713839444957,-500.0,0.00012795,2,"2024-04-23T02:30:44.957",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244597,1713839444965,-504.79828916,0.00012795,2,"2024-04-23T02:30:44.965",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244599,1713839444974,-500.0,0.00012795,2,"2024-04-23T02:30:44.974",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244602,1713839444984,-505.14062237,0.00012795,2,"2024-04-23T02:30:44.984",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244603,1713839444992,-504.78203716,0.00012795,2,"2024-04-23T02:30:44.992",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244605,1713839445001,-500.0,0.00012795,2,"2024-04-23T02:30:45.001",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244607,1713839445011,-566.43089963,0.00012795,2,"2024-04-23T02:30:45.011",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244609,1713839445020,-502.92020042,0.00012795,2,"2024-04-23T02:30:45.020",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244611,1713839445029,-546.47666551,0.00012795,2,"2024-04-23T02:30:45.029",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244613,1713839445038,-500.0,0.00012795,2,"2024-04-23T02:30:45.038",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244615,1713839445047,-510.61963911,0.00012795,2,"2024-04-23T02:30:45.047",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244617,1713839445056,-500.0,0.00012795,2,"2024-04-23T02:30:45.056",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244619,1713839445065,-500.0,0.00012795,2,"2024-04-23T02:30:45.065",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244622,1713839445075,-500.0,0.00012795,2,"2024-04-23T02:30:45.075",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244624,1713839445084,-500.0,0.00012795,2,"2024-04-23T02:30:45.084",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244625,1713839445093,-501.67477632,0.00012795,2,"2024-04-23T02:30:45.093",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244627,1713839445103,-500.0,0.00012795,2,"2024-04-23T02:30:45.103",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244630,1713839445113,-946.12,0.00012795,2,"2024-04-23T02:30:45.113",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244631,1713839445122,-605.44,0.00012795,2,"2024-04-23T02:30:45.122",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244634,1713839445131,-504.86506253,0.00012795,2,"2024-04-23T02:30:45.131",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244636,1713839445140,-500.0,0.00012795,2,"2024-04-23T02:30:45.140",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244638,1713839445149,-500.0,0.00012795,2,"2024-04-23T02:30:45.149",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244640,1713839445158,-601.96530128,0.00012795,2,"2024-04-23T02:30:45.158",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244642,1713839445167,-500.0,0.00012795,2,"2024-04-23T02:30:45.167",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244643,1713839445176,-505.29198428,0.00012795,2,"2024-04-23T02:30:45.176",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244645,1713839445186,-500.0,0.00012795,2,"2024-04-23T02:30:45.186",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244647,1713839445195,-632.88,0.00012795,2,"2024-04-23T02:30:45.195",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244649,1713839445204,-537.17927157,0.00012795,2,"2024-04-23T02:30:45.204",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244651,1713839445213,-506.01837718,0.00012795,2,"2024-04-23T02:30:45.213",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244653,1713839445222,-524.9876087,0.00012795,2,"2024-04-23T02:30:45.222",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244656,1713839445232,-306.2320016,0.00012795,2,"2024-04-23T02:30:45.232",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244657,1713839445241,-501.97452066,0.00012795,2,"2024-04-23T02:30:45.241",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244660,1713839445250,-500.0,0.00012795,2,"2024-04-23T02:30:45.250",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244661,1713839445260,-500.0,0.00012795,2,"2024-04-23T02:30:45.260",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244664,1713839445269,-580.07,0.00012795,2,"2024-04-23T02:30:45.269",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244666,1713839445279,-506.76397668,0.00012795,2,"2024-04-23T02:30:45.279",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244667,1713839445288,-501.24478774,0.00012795,2,"2024-04-23T02:30:45.288",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244670,1713839445297,-523.54178647,0.00012795,2,"2024-04-23T02:30:45.297",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244671,1713839445306,-950.97,0.00012795,2,"2024-04-23T02:30:45.306",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244673,1713839445315,-500.0,0.00012795,2,"2024-04-23T02:30:45.315",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244676,1713839445325,-500.0,0.00012795,2,"2024-04-23T02:30:45.325",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244677,1713839445334,-530.61944397,0.00012795,2,"2024-04-23T02:30:45.334",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244679,1713839445343,-323.87686339,0.00012795,2,"2024-04-23T02:30:45.343",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244681,1713839445352,-511.4312231,0.00012795,2,"2024-04-23T02:30:45.352",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244683,1713839445361,-505.05900578,0.00012795,2,"2024-04-23T02:30:45.361",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244685,1713839445369,-500.0,0.00012795,2,"2024-04-23T02:30:45.369",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244687,1713839445378,-500.0,0.00012795,2,"2024-04-23T02:30:45.378",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244689,1713839445387,-512.86676649,0.00012795,2,"2024-04-23T02:30:45.387",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244691,1713839445396,-480.737481,0.00012795,2,"2024-04-23T02:30:45.396",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244693,1713839445405,-500.0,0.00012795,2,"2024-04-23T02:30:45.405",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244695,1713839445414,-500.0,0.00012795,2,"2024-04-23T02:30:45.414",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244697,1713839445423,-523.53731835,0.00012795,2,"2024-04-23T02:30:45.423",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244699,1713839445432,-500.0,0.00012795,2,"2024-04-23T02:30:45.432",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244702,1713839445442,-500.0,0.00012795,2,"2024-04-23T02:30:45.442",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244704,1713839445451,-500.0,0.00012795,2,"2024-04-23T02:30:45.451",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244706,1713839445461,-508.45835177,0.00012795,2,"2024-04-23T02:30:45.461",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244708,1713839445470,-2783.12,0.00012795,2,"2024-04-23T02:30:45.470",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244710,1713839445479,-500.0,0.00012795,2,"2024-04-23T02:30:45.479",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244711,1713839445488,-606.08724526,0.00012795,2,"2024-04-23T02:30:45.488",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244713,1713839445498,-500.0,0.00012795,2,"2024-04-23T02:30:45.498",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244716,1713839445509,-505.98859628,0.00012795,2,"2024-04-23T02:30:45.509",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244718,1713839445518,-502.10911176,0.00012795,2,"2024-04-23T02:30:45.518",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244719,1713839445528,-500.0,0.00012795,2,"2024-04-23T02:30:45.528",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244722,1713839445537,-500.0,0.00012795,2,"2024-04-23T02:30:45.537",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244723,1713839445546,-729.01,0.00012795,2,"2024-04-23T02:30:45.546",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244725,1713839445555,-535.85767665,0.00012795,2,"2024-04-23T02:30:45.555",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244727,1713839445564,-1117.08,0.00012795,2,"2024-04-23T02:30:45.564",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244729,1713839445573,-1114.12,0.00012795,2,"2024-04-23T02:30:45.573",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244731,1713839445582,-510.41862516,0.00012795,2,"2024-04-23T02:30:45.582",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244733,1713839445591,-500.0,0.00012795,2,"2024-04-23T02:30:45.591",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244735,1713839445600,-500.0,0.00012795,2,"2024-04-23T02:30:45.600",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244737,1713839445610,-507.73279894,0.00012795,2,"2024-04-23T02:30:45.610",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244740,1713839445619,-504.03227676,0.00012795,2,"2024-04-23T02:30:45.619",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244741,1713839445628,-502.31991645,0.00012795,2,"2024-04-23T02:30:45.628",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244743,1713839445637,-500.0,0.00012795,2,"2024-04-23T02:30:45.637",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244746,1713839445651,-528.69715051,0.00012795,2,"2024-04-23T02:30:45.651",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244748,1713839445660,-504.27461793,0.00012795,2,"2024-04-23T02:30:45.660",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244749,1713839445669,-500.0,0.00012795,2,"2024-04-23T02:30:45.669",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244752,1713839445678,-3617.11,0.00012795,2,"2024-04-23T02:30:45.678",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244754,1713839445688,-503.45079736,0.00012795,2,"2024-04-23T02:30:45.688",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244756,1713839445697,-500.0,0.00012795,2,"2024-04-23T02:30:45.697",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244757,1713839445707,-500.0,0.00012795,2,"2024-04-23T02:30:45.707",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244759,1713839445716,-646.55500373,0.00012795,2,"2024-04-23T02:30:45.716",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244761,1713839445726,-500.0,0.00012795,2,"2024-04-23T02:30:45.726",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244763,1713839445735,-2018.45,0.00012795,2,"2024-04-23T02:30:45.735",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244765,1713839445744,-500.0,0.00012795,2,"2024-04-23T02:30:45.744",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244767,1713839445753,-655.65,0.00012795,2,"2024-04-23T02:30:45.753",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244769,1713839445763,-851.74,0.00012795,2,"2024-04-23T02:30:45.763",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244771,1713839445773,-506.10956096,0.00012795,2,"2024-04-23T02:30:45.773",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244773,1713839445782,-500.0,0.00012795,2,"2024-04-23T02:30:45.782",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244775,1713839445791,-500.0,0.00012795,2,"2024-04-23T02:30:45.791",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244778,1713839445800,-500.0,0.00012795,2,"2024-04-23T02:30:45.800",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244779,1713839445809,-500.0,0.00012795,2,"2024-04-23T02:30:45.809",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244782,1713839445818,-500.0,0.00012795,2,"2024-04-23T02:30:45.818",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244784,1713839445829,-543.43837304,0.00012795,2,"2024-04-23T02:30:45.829",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244786,1713839445838,-500.0,0.00012795,2,"2024-04-23T02:30:45.838",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244788,1713839445847,-3162.57669846,0.00012795,2,"2024-04-23T02:30:45.847",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244831,1713839446249,-1167.65999999,0.00012795,2,"2024-04-23T02:30:46.249",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244854,1713839446454,-7910.86330155,0.00012795,2,"2024-04-23T02:30:46.454",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244856,1713839446464,-636.54188122,0.00012795,2,"2024-04-23T02:30:46.464",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244858,1713839446473,-1121.36,0.00012795,2,"2024-04-23T02:30:46.473",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244860,1713839446483,-121.67972987,0.00012795,2,"2024-04-23T02:30:46.483",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244914,1713839446999,-378.32027013,0.00012795,2,"2024-04-23T02:30:46.999",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244915,1713839447009,-504.05773448,0.00012795,2,"2024-04-23T02:30:47.009",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244916,1713839447018,-1439.23,0.00012795,2,"2024-04-23T02:30:47.018",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244917,1713839447028,-510.33798307,0.00012795,2,"2024-04-23T02:30:47.028",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244918,1713839447037,-500.31966514,0.00012795,2,"2024-04-23T02:30:47.037",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244919,1713839447046,-500.0,0.00012795,2,"2024-04-23T02:30:47.046",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244920,1713839447057,-502.67471164,0.00012795,2,"2024-04-23T02:30:47.057",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244921,1713839447067,-500.0,0.00012795,2,"2024-04-23T02:30:47.067",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244923,1713839447077,-500.0,0.00012795,2,"2024-04-23T02:30:47.077",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244924,1713839447086,-4157.93,0.00012795,2,"2024-04-23T02:30:47.086",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244925,1713839447095,-500.0,0.00012795,2,"2024-04-23T02:30:47.095",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244927,1713839447104,-503.48931772,0.00012795,2,"2024-04-23T02:30:47.104",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244929,1713839447114,-500.0,0.00012795,2,"2024-04-23T02:30:47.114",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244931,1713839447124,-626.45332825,0.00012795,2,"2024-04-23T02:30:47.124",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244934,1713839447133,-500.0,0.00012795,2,"2024-04-23T02:30:47.133",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244936,1713839447143,-514.28293561,0.00012795,2,"2024-04-23T02:30:47.143",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244938,1713839447154,-505.32881289,0.00012795,2,"2024-04-23T02:30:47.154",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244940,1713839447163,-502.72597214,0.00012795,2,"2024-04-23T02:30:47.163",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244942,1713839447172,-1035.98,0.00012795,2,"2024-04-23T02:30:47.172",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244944,1713839447181,-500.0,0.00012795,2,"2024-04-23T02:30:47.181",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244946,1713839447191,-551.75539408,0.00012795,2,"2024-04-23T02:30:47.191",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244948,1713839447200,-680.18,0.00012795,2,"2024-04-23T02:30:47.200",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244950,1713839447210,-587.97,0.00012795,2,"2024-04-23T02:30:47.210",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244952,1713839447219,-907.84,0.00012795,2,"2024-04-23T02:30:47.219",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244954,1713839447229,-500.0,0.00012795,2,"2024-04-23T02:30:47.229",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244956,1713839447238,-500.0,0.00012795,2,"2024-04-23T02:30:47.238",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244958,1713839447248,-500.0,0.00012795,2,"2024-04-23T02:30:47.248",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244960,1713839447258,-500.0,0.00012795,2,"2024-04-23T02:30:47.258",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244962,1713839447267,-500.0,0.00012795,2,"2024-04-23T02:30:47.267",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244964,1713839447276,-500.0,0.00012795,2,"2024-04-23T02:30:47.276",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244966,1713839447286,-500.0,0.00012795,2,"2024-04-23T02:30:47.286",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244968,1713839447297,-500.0,0.00012795,2,"2024-04-23T02:30:47.297",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244970,1713839447306,-498.8574938,0.00012795,2,"2024-04-23T02:30:47.306",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244972,1713839447316,-500.0,0.00012795,2,"2024-04-23T02:30:47.316",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244974,1713839447325,-500.0,0.00012795,2,"2024-04-23T02:30:47.325",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244976,1713839447335,-507.00876215,0.00012795,2,"2024-04-23T02:30:47.335",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244978,1713839447344,-500.0,0.00012795,2,"2024-04-23T02:30:47.344",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244980,1713839447353,-505.12460149,0.00012795,2,"2024-04-23T02:30:47.353",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244982,1713839447363,-512.28,0.00012795,2,"2024-04-23T02:30:47.363",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244984,1713839447373,-500.0,0.00012795,2,"2024-04-23T02:30:47.373",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244986,1713839447383,-504.69820767,0.00012795,2,"2024-04-23T02:30:47.383",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244988,1713839447392,-500.0,0.00012795,2,"2024-04-23T02:30:47.392",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244990,1713839447402,-1046.14,0.00012795,2,"2024-04-23T02:30:47.402",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244993,1713839447412,-500.0,0.00012795,2,"2024-04-23T02:30:47.412",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244995,1713839447423,-500.0,0.00012795,2,"2024-04-23T02:30:47.423",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244997,1713839447434,-682.13,0.00012795,2,"2024-04-23T02:30:47.434",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323244999,1713839447443,-1173.15,0.00012795,2,"2024-04-23T02:30:47.443",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245001,1713839447452,-11.73480974,0.00012795,2,"2024-04-23T02:30:47.452",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245006,1713839447488,-488.26519026,0.00012795,2,"2024-04-23T02:30:47.488",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245008,1713839447524,-145.6428099,0.00012795,2,"2024-04-23T02:30:47.524",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245010,1713839447537,-327.62430594,0.00012795,2,"2024-04-23T02:30:47.537",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245014,1713839447564,-742.22288416,0.00012795,2,"2024-04-23T02:30:47.564",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245016,1713839447574,-500.0,0.00012795,2,"2024-04-23T02:30:47.574",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245018,1713839447585,-207.51750269,0.00012795,2,"2024-04-23T02:30:47.585",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245041,1713839447595,-500.0,0.00012795,2,"2024-04-23T02:30:47.595",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245043,1713839447824,-561.03,0.00012795,2,"2024-04-23T02:30:47.824",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245045,1713839447832,-500.0,0.00012795,2,"2024-04-23T02:30:47.832",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245047,1713839447842,-500.0,0.00012795,2,"2024-04-23T02:30:47.842",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245049,1713839447851,-500.0,0.00012795,2,"2024-04-23T02:30:47.851",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245051,1713839447862,-4708.43,0.00012795,2,"2024-04-23T02:30:47.862",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245053,1713839447871,-500.0,0.00012795,2,"2024-04-23T02:30:47.871",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245055,1713839447881,-500.0,0.00012795,2,"2024-04-23T02:30:47.881",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245057,1713839447890,-500.82883412,0.00012795,2,"2024-04-23T02:30:47.890",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245059,1713839447901,-968.99,0.00012795,2,"2024-04-23T02:30:47.901",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245061,1713839447910,-500.0,0.00012795,2,"2024-04-23T02:30:47.910",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245063,1713839447919,-1032.39,0.00012795,2,"2024-04-23T02:30:47.919",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245065,1713839447928,-500.80970659,0.00012795,2,"2024-04-23T02:30:47.928",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245067,1713839447937,-505.46484413,0.00012795,2,"2024-04-23T02:30:47.937",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245069,1713839447946,-501.26724807,0.00012795,2,"2024-04-23T02:30:47.946",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245071,1713839447956,-500.0,0.00012795,2,"2024-04-23T02:30:47.956",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245073,1713839447966,-1468.1,0.00012795,2,"2024-04-23T02:30:47.966",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245075,1713839447977,-500.87506357,0.00012795,2,"2024-04-23T02:30:47.977",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245077,1713839447986,-500.0,0.00012795,2,"2024-04-23T02:30:47.986",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245079,1713839447995,-505.0969842,0.00012795,2,"2024-04-23T02:30:47.995",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245081,1713839448006,-500.0,0.00012795,2,"2024-04-23T02:30:48.006",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245083,1713839448016,-500.0,0.00012795,2,"2024-04-23T02:30:48.016",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245084,1713839448026,-500.0,0.00012795,2,"2024-04-23T02:30:48.026",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245086,1713839448036,-501.99932601,0.00012795,2,"2024-04-23T02:30:48.036",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245088,1713839448046,-500.0,0.00012795,2,"2024-04-23T02:30:48.046",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245091,1713839448055,-505.73601912,0.00012795,2,"2024-04-23T02:30:48.055",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245093,1713839448065,-1481.09,0.00012795,2,"2024-04-23T02:30:48.065",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245095,1713839448075,-395.11242156,0.00012795,2,"2024-04-23T02:30:48.075",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245097,1713839448085,-500.0,0.00012795,2,"2024-04-23T02:30:48.085",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245099,1713839448095,-500.0,0.00012795,2,"2024-04-23T02:30:48.095",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245101,1713839448105,-500.0,0.00012795,2,"2024-04-23T02:30:48.105",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245103,1713839448114,-500.0,0.00012795,2,"2024-04-23T02:30:48.114",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245104,1713839448124,-527.18,0.00012795,2,"2024-04-23T02:30:48.124",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245106,1713839448134,-500.0,0.00012795,2,"2024-04-23T02:30:48.134",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245108,1713839448145,-500.0,0.00012795,2,"2024-04-23T02:30:48.145",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245111,1713839448155,-500.0,0.00012795,2,"2024-04-23T02:30:48.155",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245113,1713839448164,-500.0,0.00012795,2,"2024-04-23T02:30:48.164",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245115,1713839448174,-506.20994615,0.00012795,2,"2024-04-23T02:30:48.174",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245117,1713839448184,-507.14398588,0.00012796,2,"2024-04-23T02:30:48.184",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245119,1713839448195,-502.82818324,0.00012796,2,"2024-04-23T02:30:48.195",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245121,1713839448205,-500.0,0.00012796,2,"2024-04-23T02:30:48.205",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245123,1713839448215,-554.4665088,0.00012796,2,"2024-04-23T02:30:48.215",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245125,1713839448224,-500.0,0.00012796,2,"2024-04-23T02:30:48.224",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245127,1713839448233,-500.0,0.00012796,2,"2024-04-23T02:30:48.233",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245129,1713839448243,-500.0,0.00012796,2,"2024-04-23T02:30:48.243",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245131,1713839448253,-4285.32,0.00012796,2,"2024-04-23T02:30:48.253",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245133,1713839448264,-544.73671839,0.00012796,2,"2024-04-23T02:30:48.264",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245135,1713839448273,-500.0,0.00012796,2,"2024-04-23T02:30:48.273",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245137,1713839448283,-500.0,0.00012796,2,"2024-04-23T02:30:48.283",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245139,1713839448293,-500.0,0.00012796,2,"2024-04-23T02:30:48.293",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245141,1713839448303,-2553.62,0.00012796,2,"2024-04-23T02:30:48.303",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245143,1713839448313,-534.09277287,0.00012796,2,"2024-04-23T02:30:48.313",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245145,1713839448323,-488.17898477,0.00012796,2,"2024-04-23T02:30:48.323",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245147,1713839448332,-500.0,0.00012796,2,"2024-04-23T02:30:48.332",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245149,1713839448341,-500.0,0.00012796,2,"2024-04-23T02:30:48.341",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245151,1713839448351,-538.25302946,0.00012797,2,"2024-04-23T02:30:48.351",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245153,1713839448360,-501.74192241,0.00012797,2,"2024-04-23T02:30:48.360",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245155,1713839448370,-509.84270498,0.00012797,2,"2024-04-23T02:30:48.370",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245157,1713839448379,-500.0,0.00012797,2,"2024-04-23T02:30:48.379",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245159,1713839448388,-279.60589658,0.00012797,2,"2024-04-23T02:30:48.388",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245161,1713839448400,-241.30496041,0.00012797,2,"2024-04-23T02:30:48.400",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245163,1713839448409,-445.31437047,0.00012797,2,"2024-04-23T02:30:48.409",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245166,1713839448419,-459.23425146,0.00012797,2,"2024-04-23T02:30:48.419",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245168,1713839448428,-500.0,0.00012797,2,"2024-04-23T02:30:48.428",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245170,1713839448438,-500.0,0.00012797,2,"2024-04-23T02:30:48.438",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245172,1713839448447,-501.72503828,0.00012797,2,"2024-04-23T02:30:48.447",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245174,1713839448457,-500.0,0.00012797,2,"2024-04-23T02:30:48.457",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245176,1713839448466,-500.0,0.00012797,2,"2024-04-23T02:30:48.466",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245178,1713839448475,-501.2558653,0.00012797,2,"2024-04-23T02:30:48.475",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245180,1713839448485,-500.6593565,0.00012797,2,"2024-04-23T02:30:48.485",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245182,1713839448495,-501.61931737,0.00012797,2,"2024-04-23T02:30:48.495",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245184,1713839448505,-584.83058979,0.00012797,2,"2024-04-23T02:30:48.505",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245186,1713839448516,-390.43634516,0.00012797,2,"2024-04-23T02:30:48.516",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245188,1713839448525,-500.66749852,0.00012797,2,"2024-04-23T02:30:48.525",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245190,1713839448535,-501.96914365,0.00012797,2,"2024-04-23T02:30:48.535",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245192,1713839448546,-501.13666304,0.00012797,2,"2024-04-23T02:30:48.546",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245194,1713839448555,-500.66585014,0.00012797,2,"2024-04-23T02:30:48.555",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245196,1713839448565,-500.0,0.00012797,2,"2024-04-23T02:30:48.565",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245198,1713839448574,-499.36842861,0.00012797,2,"2024-04-23T02:30:48.574",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245200,1713839448584,-200.0,0.00012797,2,"2024-04-23T02:30:48.584",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245202,1713839448593,-500.0,0.00012797,2,"2024-04-23T02:30:48.593",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245204,1713839448602,-500.69621716,0.00012797,2,"2024-04-23T02:30:48.602",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245206,1713839448611,-603.1612689,0.00012797,2,"2024-04-23T02:30:48.611",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245208,1713839448621,-500.0,0.00012797,2,"2024-04-23T02:30:48.621",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245211,1713839448630,-500.0,0.00012797,2,"2024-04-23T02:30:48.630",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245212,1713839448640,-500.0,0.00012797,2,"2024-04-23T02:30:48.640",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245215,1713839448652,-501.38242923,0.00012797,2,"2024-04-23T02:30:48.652",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245217,1713839448661,-500.0,0.00012797,2,"2024-04-23T02:30:48.661",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245219,1713839448671,-501.21177902,0.00012797,2,"2024-04-23T02:30:48.671",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245221,1713839448680,-605.74003642,0.00012797,2,"2024-04-23T02:30:48.680",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245223,1713839448690,-545.16,0.00012797,2,"2024-04-23T02:30:48.690",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245225,1713839448699,-503.46149858,0.00012797,2,"2024-04-23T02:30:48.699",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245227,1713839448708,-500.0,0.00012797,2,"2024-04-23T02:30:48.708",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245229,1713839448718,-500.0,0.00012797,2,"2024-04-23T02:30:48.718",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245231,1713839448727,-500.63345415,0.00012797,2,"2024-04-23T02:30:48.727",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245233,1713839448736,-504.33966912,0.00012797,2,"2024-04-23T02:30:48.736",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245235,1713839448745,-1272.4,0.00012797,2,"2024-04-23T02:30:48.745",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245237,1713839448754,-500.33652904,0.00012797,2,"2024-04-23T02:30:48.754",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245239,1713839448765,-185.40686061,0.00012797,2,"2024-04-23T02:30:48.765",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245241,1713839448774,-500.51250367,0.00012797,2,"2024-04-23T02:30:48.774",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245243,1713839448783,-500.0,0.00012797,2,"2024-04-23T02:30:48.783",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245245,1713839448792,-500.0,0.00012797,2,"2024-04-23T02:30:48.792",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245247,1713839448801,-500.0,0.00012797,2,"2024-04-23T02:30:48.801",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245249,1713839448810,-500.0,0.00012797,2,"2024-04-23T02:30:48.810",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245251,1713839448819,-553.08944755,0.00012797,2,"2024-04-23T02:30:48.819",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245253,1713839448828,-500.0,0.00012797,2,"2024-04-23T02:30:48.828",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245255,1713839448837,-500.0,0.00012797,2,"2024-04-23T02:30:48.837",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245257,1713839448847,-500.0,0.00012797,2,"2024-04-23T02:30:48.847",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245259,1713839448857,-332.58431573,0.00012797,2,"2024-04-23T02:30:48.857",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245261,1713839448866,-500.0,0.00012797,2,"2024-04-23T02:30:48.866",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245263,1713839448875,-500.0,0.00012797,2,"2024-04-23T02:30:48.875",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245265,1713839448884,-523.7563997,0.00012797,2,"2024-04-23T02:30:48.884",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245267,1713839448893,-801.34,0.00012797,2,"2024-04-23T02:30:48.893",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245269,1713839448902,-500.0,0.00012797,2,"2024-04-23T02:30:48.902",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245271,1713839448912,-500.0,0.00012797,2,"2024-04-23T02:30:48.912",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245273,1713839448921,-500.0,0.00012797,2,"2024-04-23T02:30:48.921",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245275,1713839448930,-581.12562591,0.00012797,2,"2024-04-23T02:30:48.930",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245277,1713839448939,-500.0,0.00012797,2,"2024-04-23T02:30:48.939",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245279,1713839448949,-500.0,0.00012797,2,"2024-04-23T02:30:48.949",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245281,1713839448958,-647.31,0.00012797,2,"2024-04-23T02:30:48.958",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245283,1713839448968,-500.0,0.00012797,2,"2024-04-23T02:30:48.968",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245285,1713839448977,-382.46787775,0.00012797,2,"2024-04-23T02:30:48.977",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245287,1713839448986,-500.0,0.00012797,2,"2024-04-23T02:30:48.986",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245289,1713839448995,-500.0,0.00012797,2,"2024-04-23T02:30:48.995",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245291,1713839449004,-152.46164891,0.00012797,2,"2024-04-23T02:30:49.004",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245293,1713839449015,-500.0,0.00012797,2,"2024-04-23T02:30:49.015",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245295,1713839449024,-500.0,0.00012797,2,"2024-04-23T02:30:49.024",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245297,1713839449034,-500.0,0.00012797,2,"2024-04-23T02:30:49.034",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245299,1713839449043,-501.486297,0.00012797,2,"2024-04-23T02:30:49.043",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245301,1713839449052,-500.0,0.00012797,2,"2024-04-23T02:30:49.052",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245303,1713839449061,-503.28420548,0.00012797,2,"2024-04-23T02:30:49.061",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245305,1713839449070,-505.30949591,0.00012797,2,"2024-04-23T02:30:49.070",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245307,1713839449079,-305.04917755,0.00012797,2,"2024-04-23T02:30:49.079",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245309,1713839449089,-501.95956717,0.00012797,2,"2024-04-23T02:30:49.089",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245312,1713839449099,-502.3243888,0.00012797,2,"2024-04-23T02:30:49.099",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245314,1713839449108,-222.86373312,0.00012797,2,"2024-04-23T02:30:49.108",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245316,1713839449119,-500.0,0.00012797,2,"2024-04-23T02:30:49.119",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245318,1713839449133,-502.75428348,0.00012797,2,"2024-04-23T02:30:49.133",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245320,1713839449143,-500.0,0.00012797,2,"2024-04-23T02:30:49.143",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245322,1713839449153,-500.0,0.00012797,2,"2024-04-23T02:30:49.153",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245324,1713839449162,-500.0,0.00012797,2,"2024-04-23T02:30:49.162",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245326,1713839449171,-504.71178251,0.00012797,2,"2024-04-23T02:30:49.171",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245328,1713839449180,-504.13242066,0.00012797,2,"2024-04-23T02:30:49.180",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245330,1713839449189,-500.0,0.00012797,2,"2024-04-23T02:30:49.189",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245332,1713839449199,-501.38982337,0.00012797,2,"2024-04-23T02:30:49.199",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245334,1713839449208,-272.64210276,0.00012797,2,"2024-04-23T02:30:49.208",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245336,1713839449217,-500.0,0.00012797,2,"2024-04-23T02:30:49.217",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245338,1713839449226,-501.51284896,0.00012797,2,"2024-04-23T02:30:49.226",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245340,1713839449235,-559.12,0.00012797,2,"2024-04-23T02:30:49.235",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245342,1713839449245,-501.26693215,0.00012797,2,"2024-04-23T02:30:49.245",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245344,1713839449254,-522.37,0.00012797,2,"2024-04-23T02:30:49.254",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245346,1713839449265,-500.95936736,0.00012797,2,"2024-04-23T02:30:49.265",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245348,1713839449274,-501.05124479,0.00012797,2,"2024-04-23T02:30:49.274",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245349,1713839449283,-596.24532299,0.00012797,2,"2024-04-23T02:30:49.283",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245350,1713839449293,-501.24085734,0.00012797,2,"2024-04-23T02:30:49.293",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245351,1713839449302,-503.0204023,0.00012797,2,"2024-04-23T02:30:49.302",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245352,1713839449311,-500.0,0.00012797,2,"2024-04-23T02:30:49.311",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245353,1713839449321,-503.84235402,0.00012797,2,"2024-04-23T02:30:49.321",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245354,1713839449330,-508.14718667,0.00012797,2,"2024-04-23T02:30:49.330",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245355,1713839449340,-500.0,0.00012797,2,"2024-04-23T02:30:49.340",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245356,1713839449350,-500.0,0.00012797,2,"2024-04-23T02:30:49.350",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245357,1713839449359,-1046.79,0.00012797,2,"2024-04-23T02:30:49.359",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245359,1713839449368,-472.01573927,0.00012797,2,"2024-04-23T02:30:49.368",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245361,1713839449378,-407.1065307,0.00012797,2,"2024-04-23T02:30:49.378",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245363,1713839449387,-500.0,0.00012797,2,"2024-04-23T02:30:49.387",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245365,1713839449396,-503.30579727,0.00012797,2,"2024-04-23T02:30:49.396",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245367,1713839449405,-502.94905455,0.00012797,2,"2024-04-23T02:30:49.405",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245369,1713839449414,-431.49167114,0.00012797,2,"2024-04-23T02:30:49.414",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245371,1713839449424,-958.45,0.00012797,2,"2024-04-23T02:30:49.424",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245373,1713839449433,-1012.04,0.00012797,2,"2024-04-23T02:30:49.433",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245375,1713839449442,-628.93093873,0.00012797,2,"2024-04-23T02:30:49.442",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245377,1713839449453,-651.19,0.00012797,2,"2024-04-23T02:30:49.453",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245379,1713839449462,-941.07,0.00012797,2,"2024-04-23T02:30:49.462",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245381,1713839449471,-500.0,0.00012797,2,"2024-04-23T02:30:49.471",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245383,1713839449479,-500.0,0.00012797,2,"2024-04-23T02:30:49.479",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245385,1713839449488,-302.19791697,0.00012797,2,"2024-04-23T02:30:49.488",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245387,1713839449497,-500.0,0.00012797,2,"2024-04-23T02:30:49.497",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245389,1713839449506,-500.0,0.00012797,2,"2024-04-23T02:30:49.506",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245391,1713839449516,-500.0,0.00012797,2,"2024-04-23T02:30:49.516",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245393,1713839449525,-500.0,0.00012797,2,"2024-04-23T02:30:49.525",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245395,1713839449534,-500.0,0.00012797,2,"2024-04-23T02:30:49.534",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245397,1713839449543,-500.0,0.00012797,2,"2024-04-23T02:30:49.543",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245399,1713839449551,-500.0,0.00012797,2,"2024-04-23T02:30:49.551",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245401,1713839449560,-500.0,0.00012797,2,"2024-04-23T02:30:49.560",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245403,1713839449569,-547.3101719,0.00012797,2,"2024-04-23T02:30:49.569",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245405,1713839449578,-500.0,0.00012797,2,"2024-04-23T02:30:49.578",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245407,1713839449587,-500.0,0.00012797,2,"2024-04-23T02:30:49.587",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245409,1713839449596,-500.0,0.00012797,2,"2024-04-23T02:30:49.596",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245411,1713839449605,-500.0,0.00012797,2,"2024-04-23T02:30:49.605",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245413,1713839449615,-552.95,0.00012797,2,"2024-04-23T02:30:49.615",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245415,1713839449623,-500.0,0.00012797,2,"2024-04-23T02:30:49.623",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245417,1713839449632,-500.0,0.00012797,2,"2024-04-23T02:30:49.632",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245419,1713839449644,-500.0,0.00012797,2,"2024-04-23T02:30:49.644",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245421,1713839449655,-500.0,0.00012797,2,"2024-04-23T02:30:49.655",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245423,1713839449663,-500.0,0.00012797,2,"2024-04-23T02:30:49.663",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245425,1713839449672,-502.54416254,0.00012797,2,"2024-04-23T02:30:49.672",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245427,1713839449681,-500.0,0.00012797,2,"2024-04-23T02:30:49.681",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245429,1713839449691,-500.0,0.00012797,2,"2024-04-23T02:30:49.691",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245430,1713839449700,-500.0,0.00012797,2,"2024-04-23T02:30:49.700",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245432,1713839449709,-492.06237957,0.00012797,2,"2024-04-23T02:30:49.709",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245435,1713839449718,-500.0,0.00012797,2,"2024-04-23T02:30:49.718",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245436,1713839449729,-500.0,0.00012797,2,"2024-04-23T02:30:49.729",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245438,1713839449738,-500.0,0.00012797,2,"2024-04-23T02:30:49.738",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245440,1713839449747,-500.0,0.00012797,2,"2024-04-23T02:30:49.747",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245442,1713839449756,-500.0,0.00012797,2,"2024-04-23T02:30:49.756",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245444,1713839449766,-506.7326242,0.00012797,2,"2024-04-23T02:30:49.766",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245447,1713839449775,-500.0,0.00012797,2,"2024-04-23T02:30:49.775",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245449,1713839449785,-500.26809467,0.00012797,2,"2024-04-23T02:30:49.785",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245451,1713839449794,-500.0,0.00012797,2,"2024-04-23T02:30:49.794",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245453,1713839449805,-500.26278036,0.00012797,2,"2024-04-23T02:30:49.805",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245454,1713839449815,-500.0,0.00012797,2,"2024-04-23T02:30:49.815",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245456,1713839449824,-1150.69,0.00012797,2,"2024-04-23T02:30:49.824",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245459,1713839449833,-501.17429735,0.00012797,2,"2024-04-23T02:30:49.833",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245461,1713839449842,-503.39773237,0.00012797,2,"2024-04-23T02:30:49.842",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245463,1713839449851,-305.70275298,0.00012797,2,"2024-04-23T02:30:49.851",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245464,1713839449861,-500.0,0.00012797,2,"2024-04-23T02:30:49.861",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245466,1713839449870,-500.0,0.00012797,2,"2024-04-23T02:30:49.870",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245469,1713839449879,-500.0,0.00012797,2,"2024-04-23T02:30:49.879",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245470,1713839449888,-500.83228973,0.00012797,2,"2024-04-23T02:30:49.888",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245472,1713839449898,-500.0,0.00012797,2,"2024-04-23T02:30:49.898",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245475,1713839449907,-501.64800314,0.00012797,2,"2024-04-23T02:30:49.907",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245477,1713839449916,-301.27034022,0.00012797,2,"2024-04-23T02:30:49.916",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245479,1713839449925,-500.42771887,0.00012797,2,"2024-04-23T02:30:49.925",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245480,1713839449934,-500.0,0.00012797,2,"2024-04-23T02:30:49.934",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245482,1713839449943,-696.02,0.00012797,2,"2024-04-23T02:30:49.943",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245485,1713839449952,-500.0,0.00012797,2,"2024-04-23T02:30:49.952",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245487,1713839449962,-500.0,0.00012797,2,"2024-04-23T02:30:49.962",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245489,1713839449971,-790.55,0.00012797,2,"2024-04-23T02:30:49.971",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245490,1713839449980,-1368.3,0.00012797,2,"2024-04-23T02:30:49.980",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245493,1713839449990,-500.0,0.00012797,2,"2024-04-23T02:30:49.990",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245495,1713839450000,-1000.0,0.00012798,2,"2024-04-23T02:30:50.000",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245497,1713839450009,-10000.0,0.00012799,2,"2024-04-23T02:30:50.009",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245499,1713839450019,-7827.80831465,0.00012799,2,"2024-04-23T02:30:50.019",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245501,1713839450028,-500.0,0.00012799,2,"2024-04-23T02:30:50.028",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245503,1713839450038,-500.0,0.00012799,2,"2024-04-23T02:30:50.038",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245505,1713839450047,-500.0,0.00012799,2,"2024-04-23T02:30:50.047",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245507,1713839450057,-319.92954953,0.00012799,2,"2024-04-23T02:30:50.057",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245509,1713839450067,-500.0,0.00012799,2,"2024-04-23T02:30:50.067",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245511,1713839450076,-500.0,0.00012799,2,"2024-04-23T02:30:50.076",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245513,1713839450086,-500.0,0.00012799,2,"2024-04-23T02:30:50.086",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245515,1713839450096,-500.0,0.00012799,2,"2024-04-23T02:30:50.096",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245517,1713839450106,-500.0,0.00012799,2,"2024-04-23T02:30:50.106",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245518,1713839450115,-500.0,0.00012799,2,"2024-04-23T02:30:50.115",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245520,1713839450125,-500.0,0.00012799,2,"2024-04-23T02:30:50.125",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245522,1713839450134,-452496.950617,0.000128,5,"2024-04-23T02:30:50.134",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245525,1713839450149,-1606.09292615,0.000128,5,"2024-04-23T02:30:50.149",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245529,1713839450176,-655.97934,0.000128,5,"2024-04-23T02:30:50.176",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245534,1713839450213,-45210.08946,0.000128,5,"2024-04-23T02:30:50.213",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245536,1713839450224,-2944.99999991,0.000128,5,"2024-04-23T02:30:50.224",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245539,1713839450249,-212087.32687176,0.000128,5,"2024-04-23T02:30:50.249",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245545,1713839450292,-4222.89421146,0.000128,5,"2024-04-23T02:30:50.292",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245547,1713839450304,-886.45947666,0.000128,5,"2024-04-23T02:30:50.304",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245612,1713839450900,-500.0,0.00012698,2,"2024-04-23T02:30:50.900",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245614,1713839450909,-6192.19840363,0.000128,5,"2024-04-23T02:30:50.909",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245617,1713839450934,-77234.75353514,0.000128,5,"2024-04-23T02:30:50.934",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245620,1713839450953,-2183.8818064,0.000128,5,"2024-04-23T02:30:50.953",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245645,1713839451843,-500.0,0.00012697,2,"2024-04-23T02:30:51.843",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245646,1713839451854,-500.0,0.00012698,2,"2024-04-23T02:30:51.854",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245647,1713839451864,-16722.4931764,0.000128,5,"2024-04-23T02:30:51.864",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245664,1713839596238,288.52,9.954e-05,2,"2024-04-23T02:33:16.238",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245665,1713839875611,156.19924757,0.00011,2,"2024-04-23T02:37:55.611",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245666,1713839949188,166.17384993,0.000224,30,"2024-04-23T02:39:09.188",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245667,1713839977492,156.19924757,0.00011,2,"2024-04-23T02:39:37.492",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245668,1713840072126,274.09,9.853e-05,2,"2024-04-23T02:41:12.126",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245672,1713840632344,-427.17989007,0.00011312,2,"2024-04-23T02:50:32.344",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245673,1713840632353,-1858.09785395,0.00011314,2,"2024-04-23T02:50:32.353",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245674,1713840632452,-560.29834605,0.00011314,2,"2024-04-23T02:50:32.452",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245675,1713840632461,-699.24,0.00011481,2,"2024-04-23T02:50:32.461",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245676,1713840632471,-250.0,0.00011481,2,"2024-04-23T02:50:32.471",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245677,1713840632480,-674.20125395,0.00011481,2,"2024-04-23T02:50:32.480",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245678,1713840632611,-952.28874605,0.00011481,2,"2024-04-23T02:50:32.611",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245679,1713840632621,-167.98872195,0.00011518,2,"2024-04-23T02:50:32.621",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245680,1713840632630,-240.43,0.00011622,2,"2024-04-23T02:50:32.630",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245681,1713840632639,-200.0,0.00011657,2,"2024-04-23T02:50:32.639",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245682,1713840632648,-656.79,0.00011709,2,"2024-04-23T02:50:32.648",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245683,1713840632658,-150.0,0.00011726,2,"2024-04-23T02:50:32.658",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245684,1713840632667,-300.76,0.00011765,2,"2024-04-23T02:50:32.667",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245685,1713840632676,-203.9,0.00011855,2,"2024-04-23T02:50:32.676",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245686,1713840632685,-126.21613363,0.00011885,2,"2024-04-23T02:50:32.685",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245688,1713840632727,-37.92386637,0.00011885,2,"2024-04-23T02:50:32.727",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245690,1713840632736,-413.42,0.00012019,2,"2024-04-23T02:50:32.736",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245692,1713840632746,-910.03,0.00012019,2,"2024-04-23T02:50:32.746",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245694,1713840632755,-910.03,0.00012019,2,"2024-04-23T02:50:32.755",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245696,1713840632764,-413.42,0.00012019,2,"2024-04-23T02:50:32.764",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245698,1713840632773,-274.09,0.00012117,2,"2024-04-23T02:50:32.773",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245700,1713840632782,-300.0,0.000122,2,"2024-04-23T02:50:32.782",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245702,1713840632792,-300.0,0.000122,2,"2024-04-23T02:50:32.792",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245704,1713840632801,-421.99,0.000122,2,"2024-04-23T02:50:32.801",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245706,1713840632811,-826.84,0.000122,2,"2024-04-23T02:50:32.811",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245708,1713840632823,-419.11,0.00012356,2,"2024-04-23T02:50:32.823",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245710,1713840632832,-162.79,0.00012356,2,"2024-04-23T02:50:32.832",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245712,1713840632841,-150.0,0.00012356,2,"2024-04-23T02:50:32.841",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245714,1713840632850,-419.11,0.00012356,2,"2024-04-23T02:50:32.850",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245716,1713840632860,-150.0,0.00012356,2,"2024-04-23T02:50:32.860",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245718,1713840632869,-162.79,0.00012356,2,"2024-04-23T02:50:32.869",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245719,1713840632880,-162.79,0.00012356,2,"2024-04-23T02:50:32.880",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245720,1713840632891,-150.0,0.00012356,2,"2024-04-23T02:50:32.891",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245721,1713840632901,-7513.2574512,0.00012594,2,"2024-04-23T02:50:32.901",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245722,1713840632913,-1974.8225,0.00012594,2,"2024-04-23T02:50:32.913",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245723,1713840638411,-180.25,0.00011806,2,"2024-04-23T02:50:38.411",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245724,1713840638420,-8320.75867561,0.00012594,2,"2024-04-23T02:50:38.420",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245725,1713840638519,-1742.78044906,0.00012594,2,"2024-04-23T02:50:38.519",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245726,1713840638531,-1253215.26894423,0.00012594,2,"2024-04-23T02:50:38.531",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245727,1713840638579,-292.22399412,0.00012594,2,"2024-04-23T02:50:38.579",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245728,1713840638592,-64517.3173193,0.00012594,2,"2024-04-23T02:50:38.592",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245729,1713840638628,-3240.20759712,0.00012594,2,"2024-04-23T02:50:38.628",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245730,1713840638684,-874.86440382,0.00012594,2,"2024-04-23T02:50:38.684",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245840,1713840640600,-2961.32303598,0.00012594,2,"2024-04-23T02:50:40.600",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245841,1713840640649,-396.62900003,0.00012594,2,"2024-04-23T02:50:40.649",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245850,1713840643864,-229193.40859699,0.00012594,2,"2024-04-23T02:50:43.864",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245851,1713840643877,-335.09183206,0.00012594,2,"2024-04-23T02:50:43.877",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245863,1713840646888,-404.0,0.00012587,2,"2024-04-23T02:50:46.888",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245864,1713840647057,-23.17989007,0.00012587,2,"2024-04-23T02:50:47.057",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245865,1713840647067,-66893.78083166,0.00012594,2,"2024-04-23T02:50:47.067",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245866,1713840647081,-22868.40540181,0.00012594,2,"2024-04-23T02:50:47.081",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245867,1713840647092,-7500.0,0.00012596,2,"2024-04-23T02:50:47.092",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245868,1713840647102,-85108.95358848,0.00012596,2,"2024-04-23T02:50:47.102",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245869,1713840647141,-324.92839964,0.00012596,2,"2024-04-23T02:50:47.141",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245870,1713840647154,-771.46674764,0.00012596,2,"2024-04-23T02:50:47.154",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245871,1713840661612,292.04,9.883e-05,2,"2024-04-23T02:51:01.612",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245872,1713840799502,205.0,9.8e-05,2,"2024-04-23T02:53:19.502",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245873,1713840803784,242.44991057,0.000101,2,"2024-04-23T02:53:23.784",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245874,1713841128717,277.43,9.635e-05,2,"2024-04-23T02:58:48.717",0.00025915,38.89,0.9889637417321171,946126714.1847104]
[323245875,1713841613489,263.55,9.309e-05,2,"2024-04-23T03:06:53.489",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245876,1713841618661,2073.28,0.00011199,2,"2024-04-23T03:06:58.661",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245877,1713841677113,157.24133803,0.0001114,2,"2024-04-23T03:07:57.113",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245884,1713841831564,-274.85691421,0.00011232,2,"2024-04-23T03:10:31.564",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245888,1713841831671,-597.5,0.00011232,2,"2024-04-23T03:10:31.671",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245889,1713841831684,-904.33387846,0.00011232,2,"2024-04-23T03:10:31.684",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245890,1713841831693,-1608.51939142,0.00011233,2,"2024-04-23T03:10:31.693",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245891,1713841831702,-200.0,0.00011245,2,"2024-04-23T03:10:31.702",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245892,1713841831712,-250.0,0.0001126,2,"2024-04-23T03:10:31.712",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245893,1713841831721,-3441.80758956,0.00011291,2,"2024-04-23T03:10:31.721",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245894,1713841831755,-273.55822119,0.00011291,2,"2024-04-23T03:10:31.755",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245895,1713841831766,-720.26587227,0.00011291,2,"2024-04-23T03:10:31.766",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245910,1713841837587,-427.17989007,0.00011231,2,"2024-04-23T03:10:37.587",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245911,1713841837596,-227.0352258,0.00011291,2,"2024-04-23T03:10:37.596",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245912,1713841837644,-574.37999999,0.00011291,2,"2024-04-23T03:10:37.644",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245913,1713841837806,-404.52309119,0.00011291,2,"2024-04-23T03:10:37.806",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245914,1713841837817,-559.4,0.00011308,2,"2024-04-23T03:10:37.817",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245915,1713841837828,-166.79,0.00011444,2,"2024-04-23T03:10:37.828",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245916,1713841837838,-13089.61971078,0.00011525,2,"2024-04-23T03:10:37.838",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245917,1713841837848,-177.26,0.00011528,2,"2024-04-23T03:10:37.848",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245918,1713841837857,-263.55,0.00011573,2,"2024-04-23T03:10:37.857",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245919,1713841837867,-440.6,0.00011587,2,"2024-04-23T03:10:37.867",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245920,1713841837877,-213.94764815,0.00011696,2,"2024-04-23T03:10:37.877",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245921,1713841837886,-910.03,0.000119,2,"2024-04-23T03:10:37.886",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245922,1713841837894,-413.42,0.000119,2,"2024-04-23T03:10:37.894",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245923,1713841837904,-405.56,0.000119,2,"2024-04-23T03:10:37.904",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245924,1713841837913,-910.03,0.000119,2,"2024-04-23T03:10:37.913",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245925,1713841837922,-365.60137956,0.000119,2,"2024-04-23T03:10:37.922",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245926,1713841837934,-544.42862044,0.000119,2,"2024-04-23T03:10:37.934",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245927,1713841837943,-910.03,0.000119,2,"2024-04-23T03:10:37.943",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245928,1713841837952,-910.03,0.000119,2,"2024-04-23T03:10:37.952",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245929,1713841837961,-508.98,0.000119,2,"2024-04-23T03:10:37.961",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245930,1713841837971,-1442.2858121,0.00011963,2,"2024-04-23T03:10:37.971",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245932,1713841837980,-162.79,0.00011978,2,"2024-04-23T03:10:37.980",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245934,1713841837990,-419.11,0.00011978,2,"2024-04-23T03:10:37.990",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245936,1713841837999,-150.0,0.00011978,2,"2024-04-23T03:10:37.999",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245938,1713841838009,-1750.0,0.00012,2,"2024-04-23T03:10:38.009",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245940,1713841838018,-6541.84556746,0.00012145,2,"2024-04-23T03:10:38.018",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245942,1713841838029,-2603.10643675,0.00012145,2,"2024-04-23T03:10:38.029",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245946,1713841838063,-580.4,0.00012145,2,"2024-04-23T03:10:38.063",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245948,1713841838075,-3275.80353,0.00012145,2,"2024-04-23T03:10:38.075",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323245952,1713841838102,-1356.89647814,0.00012145,2,"2024-04-23T03:10:38.102",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246268,1713841841264,-652.13429658,0.00012145,2,"2024-04-23T03:10:41.264",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246270,1713841841275,-275.950685,0.00012145,2,"2024-04-23T03:10:41.275",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246275,1713841841318,-3358.77548329,0.00012145,2,"2024-04-23T03:10:41.318",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246277,1713841841330,-162.79,0.00012192,2,"2024-04-23T03:10:41.330",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246279,1713841841339,-162.79,0.00012192,2,"2024-04-23T03:10:41.339",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246281,1713841841348,-162.79,0.00012192,2,"2024-04-23T03:10:41.348",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246283,1713841841357,-162.79,0.00012192,2,"2024-04-23T03:10:41.357",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246285,1713841841366,-162.79,0.00012192,2,"2024-04-23T03:10:41.366",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246286,1713841841376,-167.14,0.00012192,2,"2024-04-23T03:10:41.376",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246287,1713841841385,-9105.10492309,0.00012299,2,"2024-04-23T03:10:41.385",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246298,1713841841533,-894.89507691,0.00012299,2,"2024-04-23T03:10:41.533",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246299,1713841841542,-253.44330679,0.00012341,2,"2024-04-23T03:10:41.542",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246300,1713841841551,-162.79,0.000124,2,"2024-04-23T03:10:41.551",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246301,1713841841560,-168.24,0.000124,2,"2024-04-23T03:10:41.560",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246302,1713841841569,-1807.63253,0.0001247,2,"2024-04-23T03:10:41.569",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246303,1713841841581,-157.24133803,0.00012493,2,"2024-04-23T03:10:41.581",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246304,1713841841590,-324.46238163,0.00012495,2,"2024-04-23T03:10:41.590",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246305,1713841841599,-51.02127664,0.00012495,2,"2024-04-23T03:10:41.599",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246306,1713841841610,-342.1330321,0.00012495,2,"2024-04-23T03:10:41.610",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246307,1713841841641,-1000.3158744,0.00012495,2,"2024-04-23T03:10:41.641",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246308,1713841841651,-3339.87943909,0.00012495,2,"2024-04-23T03:10:41.651",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246318,1713841842653,-10000.0,0.00012299,2,"2024-04-23T03:10:42.653",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246319,1713841842662,-3360.0,0.00012495,2,"2024-04-23T03:10:42.662",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246320,1713841842760,-4039.54,0.00012495,2,"2024-04-23T03:10:42.760",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246321,1713841842870,-7241.49407852,0.00012495,2,"2024-04-23T03:10:42.870",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246322,1713841842928,-547.46957672,0.00012495,2,"2024-04-23T03:10:42.928",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246323,1713841842982,-976.920342,0.00012495,2,"2024-04-23T03:10:42.982",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246324,1713841842994,-383.48999995,0.00012495,2,"2024-04-23T03:10:42.994",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246325,1713841843007,-863.04239845,0.00012495,2,"2024-04-23T03:10:43.007",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246326,1713841843020,-1487.23232148,0.00012495,2,"2024-04-23T03:10:43.020",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246327,1713841843031,-3753.48985461,0.00012495,2,"2024-04-23T03:10:43.031",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246328,1713841843055,-44825.46860604,0.00012495,2,"2024-04-23T03:10:43.055",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246329,1713841843066,-1202.8162,0.00012496,2,"2024-04-23T03:10:43.066",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246330,1713841843078,-177.76842709,0.00012496,2,"2024-04-23T03:10:43.078",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246331,1713841843088,-181.99733918,0.00012496,2,"2024-04-23T03:10:43.088",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246332,1713841843098,-3166.21625485,0.00012496,2,"2024-04-23T03:10:43.098",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246333,1713841843108,-3166.21625474,0.00012533,2,"2024-04-23T03:10:43.108",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246334,1713841843119,-3016.6733023,0.0001255,2,"2024-04-23T03:10:43.119",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246335,1713841843131,-3166.21625474,0.00012569,2,"2024-04-23T03:10:43.131",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246336,1713841843141,-181.33015789,0.00012583,2,"2024-04-23T03:10:43.141",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246338,1713841843150,-2375.30869355,0.00012591,2,"2024-04-23T03:10:43.150",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246340,1713841843159,-365.45699415,0.00012591,2,"2024-04-23T03:10:43.159",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246342,1713841843168,-547.68,0.00012591,2,"2024-04-23T03:10:43.168",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246344,1713841843178,-733.74,0.00012591,2,"2024-04-23T03:10:43.178",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246346,1713841843187,-4789.0,0.00012591,2,"2024-04-23T03:10:43.187",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246348,1713841843196,-759.34,0.00012591,2,"2024-04-23T03:10:43.196",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246350,1713841843205,-500.0,0.00012591,2,"2024-04-23T03:10:43.205",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246352,1713841843214,-500.0,0.00012591,2,"2024-04-23T03:10:43.214",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246354,1713841843222,-500.0,0.00012591,2,"2024-04-23T03:10:43.222",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246356,1713841843232,-500.0,0.00012591,2,"2024-04-23T03:10:43.232",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246358,1713841843241,-500.0,0.00012591,2,"2024-04-23T03:10:43.241",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246360,1713841843250,-500.0,0.00012591,2,"2024-04-23T03:10:43.250",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246362,1713841843259,-7426.26,0.00012591,2,"2024-04-23T03:10:43.259",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246364,1713841843269,-1737.2,0.00012591,2,"2024-04-23T03:10:43.269",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246366,1713841843278,-500.0,0.00012591,2,"2024-04-23T03:10:43.278",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246368,1713841843287,-500.0,0.00012591,2,"2024-04-23T03:10:43.287",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246370,1713841843296,-12840.39,0.00012591,2,"2024-04-23T03:10:43.296",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246372,1713841843305,-500.0,0.00012591,2,"2024-04-23T03:10:43.305",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246374,1713841843314,-14238.6,0.00012591,2,"2024-04-23T03:10:43.314",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246376,1713841843324,-1236.29,0.00012591,2,"2024-04-23T03:10:43.324",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246378,1713841843333,-500.0,0.00012591,2,"2024-04-23T03:10:43.333",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246380,1713841843343,-4455.04,0.00012591,2,"2024-04-23T03:10:43.343",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246381,1713841843351,-500.0,0.00012591,2,"2024-04-23T03:10:43.351",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246382,1713841843361,-8346.69,0.00012591,2,"2024-04-23T03:10:43.361",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246383,1713841843371,-1482.39,0.00012591,2,"2024-04-23T03:10:43.371",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246384,1713841843380,-500.0,0.00012591,2,"2024-04-23T03:10:43.380",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246385,1713841843389,-500.0,0.00012591,2,"2024-04-23T03:10:43.389",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246386,1713841843398,-500.0,0.00012591,2,"2024-04-23T03:10:43.398",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246387,1713841843407,-691.95,0.00012591,2,"2024-04-23T03:10:43.407",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246388,1713841843417,-500.0,0.00012591,2,"2024-04-23T03:10:43.417",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246389,1713841843426,-1943.56,0.00012591,2,"2024-04-23T03:10:43.426",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246390,1713841843435,-1319.83,0.00012591,2,"2024-04-23T03:10:43.435",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246391,1713841843445,-500.0,0.00012591,2,"2024-04-23T03:10:43.445",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246392,1713841843457,-500.0,0.00012591,2,"2024-04-23T03:10:43.457",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246393,1713841843467,-1227.46,0.00012591,2,"2024-04-23T03:10:43.467",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246394,1713841843476,-1082.85,0.00012591,2,"2024-04-23T03:10:43.476",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246395,1713841843486,-370.56420593,0.00012592,2,"2024-04-23T03:10:43.486",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246396,1713841843495,-155.52593767,0.00012592,2,"2024-04-23T03:10:43.495",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246397,1713841843505,-4115.69,0.00012592,2,"2024-04-23T03:10:43.505",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246398,1713841843515,-1306.37721068,0.00012592,2,"2024-04-23T03:10:43.515",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246402,1713841846232,-339.98682884,0.00012299,2,"2024-04-23T03:10:46.232",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246403,1713841846241,-500.0,0.00012591,2,"2024-04-23T03:10:46.241",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246404,1713841846251,-1779.22913587,0.00012591,2,"2024-04-23T03:10:46.251",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246405,1713841846260,-4051.38403529,0.00012592,2,"2024-04-23T03:10:46.260",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246406,1713841846580,-1601.786672,0.00012592,2,"2024-04-23T03:10:46.580",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246407,1713841846592,-268.21600001,0.00012592,2,"2024-04-23T03:10:46.592",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246408,1713841846619,-546.49192064,0.00012592,2,"2024-04-23T03:10:46.619",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246409,1713841846637,-793.06985186,0.00012592,2,"2024-04-23T03:10:46.637",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246410,1713841846666,-7148.8,0.00012592,2,"2024-04-23T03:10:46.666",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246411,1713841846677,-602.34,0.00012592,2,"2024-04-23T03:10:46.677",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246412,1713841966887,325.65024199,0.00010074,2,"2024-04-23T03:12:46.887",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246413,1713842093058,268.04,9.716e-05,2,"2024-04-23T03:14:53.058",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246414,1713842469312,5085.27416789,0.00015,120,"2024-04-23T03:21:09.312",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246415,1713842690399,254.63,9.645e-05,2,"2024-04-23T03:24:50.399",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246416,1713842708832,30000.0,0.00011,2,"2024-04-23T03:25:08.832",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246429,1713843031756,-361.95590018,0.00011509,2,"2024-04-23T03:30:31.756",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246430,1713843031812,-65.22398989,0.00011509,2,"2024-04-23T03:30:31.812",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246431,1713843031822,-2215.58871853,0.0001151,2,"2024-04-23T03:30:31.822",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246432,1713843031831,-487.34598641,0.00011511,2,"2024-04-23T03:30:31.831",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246433,1713843031840,-1608.51939142,0.00011512,2,"2024-04-23T03:30:31.840",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246434,1713843031850,-207.85411425,0.00011512,2,"2024-04-23T03:30:31.850",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246435,1713843031859,-1466.97,0.00011534,2,"2024-04-23T03:30:31.859",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246436,1713843031869,-230.5,0.00011556,3,"2024-04-23T03:30:31.869",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246437,1713843031878,-1000.0,0.00011559,2,"2024-04-23T03:30:31.878",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246438,1713843031889,-1381.51,0.00011565,2,"2024-04-23T03:30:31.889",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246439,1713843031898,-254.63,0.00011909,2,"2024-04-23T03:30:31.898",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246440,1713843031906,-1750.0,0.00012,2,"2024-04-23T03:30:31.906",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246441,1713843031915,-2009.49,0.00012,2,"2024-04-23T03:30:31.915",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246442,1713843031925,-733.91839866,0.00012479,2,"2024-04-23T03:30:31.925",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246443,1713843031934,-592.67,0.00012479,2,"2024-04-23T03:30:31.934",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246444,1713843031944,-3368.55,0.00012479,2,"2024-04-23T03:30:31.944",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246445,1713843031953,-5268.52,0.00012479,2,"2024-04-23T03:30:31.953",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246446,1713843031963,-703.17,0.00012479,2,"2024-04-23T03:30:31.963",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246447,1713843031973,-500.0,0.00012479,2,"2024-04-23T03:30:31.973",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246448,1713843031983,-500.0,0.00012479,2,"2024-04-23T03:30:31.983",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246449,1713843031992,-500.0,0.00012479,2,"2024-04-23T03:30:31.992",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246450,1713843032002,-205.14758053,0.00012479,2,"2024-04-23T03:30:32.002",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246451,1713843032012,-500.0,0.00012479,2,"2024-04-23T03:30:32.012",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246452,1713843032021,-1007.92584448,0.00012479,2,"2024-04-23T03:30:32.021",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246453,1713843032047,-795.77415552,0.00012479,2,"2024-04-23T03:30:32.047",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246454,1713843032056,-500.0,0.00012479,2,"2024-04-23T03:30:32.056",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246455,1713843032066,-500.0,0.00012479,2,"2024-04-23T03:30:32.066",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246456,1713843032075,-7262.66,0.00012479,2,"2024-04-23T03:30:32.075",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246457,1713843032084,-500.0,0.00012479,2,"2024-04-23T03:30:32.084",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246458,1713843032094,-500.0,0.00012479,2,"2024-04-23T03:30:32.094",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246459,1713843032102,-3418.93764975,0.00012479,2,"2024-04-23T03:30:32.102",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246460,1713843032121,-885.8649557,0.00012479,2,"2024-04-23T03:30:32.121",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246461,1713843032132,-522.3297664,0.00012479,2,"2024-04-23T03:30:32.132",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246462,1713843032146,-609.67999998,0.00012479,2,"2024-04-23T03:30:32.146",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246473,1713843037785,-292.82652537,0.00012479,2,"2024-04-23T03:30:37.785",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246474,1713843037797,-1867.54663435,0.00012479,2,"2024-04-23T03:30:37.797",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246475,1713843037896,-6283.47446845,0.00012479,2,"2024-04-23T03:30:37.896",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246476,1713843037906,-12616.21,0.00012479,2,"2024-04-23T03:30:37.906",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246477,1713843037915,-500.0,0.00012479,2,"2024-04-23T03:30:37.915",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246478,1713843037924,-1350.3,0.00012479,2,"2024-04-23T03:30:37.924",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246479,1713843037933,-4381.99,0.00012479,2,"2024-04-23T03:30:37.933",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246480,1713843037942,-500.0,0.00012479,2,"2024-04-23T03:30:37.942",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246481,1713843037952,-500.0,0.00012479,2,"2024-04-23T03:30:37.952",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246482,1713843037961,-500.0,0.00012479,2,"2024-04-23T03:30:37.961",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246483,1713843037970,-1420.62,0.00012479,2,"2024-04-23T03:30:37.970",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246484,1713843037980,-663.11,0.00012479,2,"2024-04-23T03:30:37.980",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246485,1713843037989,-500.0,0.00012479,2,"2024-04-23T03:30:37.989",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246486,1713843037999,-7998.91,0.00012479,2,"2024-04-23T03:30:37.999",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246487,1713843038008,-500.0,0.00012479,2,"2024-04-23T03:30:38.008",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246488,1713843038017,-500.0,0.00012479,2,"2024-04-23T03:30:38.017",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246489,1713843038027,-1264.84,0.00012479,2,"2024-04-23T03:30:38.027",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246490,1713843038036,-500.0,0.00012479,2,"2024-04-23T03:30:38.036",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246491,1713843038045,-500.0,0.00012479,2,"2024-04-23T03:30:38.045",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246492,1713843038054,-500.0,0.00012479,2,"2024-04-23T03:30:38.054",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246493,1713843038063,-500.0,0.00012479,2,"2024-04-23T03:30:38.063",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246494,1713843038072,-500.0,0.00012479,2,"2024-04-23T03:30:38.072",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246495,1713843038082,-500.0,0.00012479,2,"2024-04-23T03:30:38.082",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246496,1713843038091,-500.0,0.00012479,2,"2024-04-23T03:30:38.091",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246497,1713843038101,-500.0,0.00012479,2,"2024-04-23T03:30:38.101",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246498,1713843038110,-1862.58,0.00012479,2,"2024-04-23T03:30:38.110",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246499,1713843038119,-500.0,0.00012479,2,"2024-04-23T03:30:38.119",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246500,1713843038128,-717.97,0.00012479,2,"2024-04-23T03:30:38.128",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246501,1713843038137,-388831.91331879,0.0001248,2,"2024-04-23T03:30:38.137",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246502,1713843038148,-430.2434,0.00012491,2,"2024-04-23T03:30:38.148",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246503,1713843038157,-834.2063,0.00012491,2,"2024-04-23T03:30:38.157",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246504,1713843038166,-10000.0,0.00012491,2,"2024-04-23T03:30:38.166",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246506,1713843038175,-4227.68572399,0.00012491,2,"2024-04-23T03:30:38.175",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246507,1713843038184,-199.63681186,0.00012491,2,"2024-04-23T03:30:38.184",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246509,1713843038193,-3337.8624,0.00012492,2,"2024-04-23T03:30:38.193",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246511,1713843038203,-1000.0,0.00012493,2,"2024-04-23T03:30:38.203",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246513,1713843038212,-177.28446651,0.00012495,2,"2024-04-23T03:30:38.212",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246515,1713843038221,-252.03453632,0.000125,2,"2024-04-23T03:30:38.221",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246516,1713843038230,-4227.68572389,0.00012528,2,"2024-04-23T03:30:38.230",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246518,1713843038239,-4227.68572389,0.00012565,2,"2024-04-23T03:30:38.239",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246520,1713843038248,-507.48504687,0.00012578,2,"2024-04-23T03:30:38.248",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246522,1713843038257,-500.0,0.00012588,2,"2024-04-23T03:30:38.257",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246523,1713843038266,-3985.46,0.00012588,2,"2024-04-23T03:30:38.266",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246525,1713843038276,-1024.45,0.00012588,2,"2024-04-23T03:30:38.276",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246526,1713843038285,-500.0,0.00012588,2,"2024-04-23T03:30:38.285",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246527,1713843038294,-1172.43,0.00012588,2,"2024-04-23T03:30:38.294",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246528,1713843038303,-500.0,0.00012588,2,"2024-04-23T03:30:38.303",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246529,1713843038312,-597.14958051,0.00012588,2,"2024-04-23T03:30:38.312",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246530,1713843038322,-500.0,0.00012588,2,"2024-04-23T03:30:38.322",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246531,1713843038331,-3337.74,0.00012588,2,"2024-04-23T03:30:38.331",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246532,1713843038340,-500.0,0.00012588,2,"2024-04-23T03:30:38.340",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246533,1713843038350,-3030.9,0.00012588,2,"2024-04-23T03:30:38.350",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246534,1713843038359,-500.0,0.00012588,2,"2024-04-23T03:30:38.359",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246535,1713843038368,-500.0,0.00012588,2,"2024-04-23T03:30:38.368",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246536,1713843038377,-991.81,0.00012588,2,"2024-04-23T03:30:38.377",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246537,1713843038386,-500.0,0.00012588,2,"2024-04-23T03:30:38.386",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246538,1713843038398,-500.0,0.00012588,2,"2024-04-23T03:30:38.398",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246539,1713843038408,-500.0,0.00012588,2,"2024-04-23T03:30:38.408",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246540,1713843038417,-532.73,0.00012588,2,"2024-04-23T03:30:38.417",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246541,1713843038427,-500.0,0.00012589,2,"2024-04-23T03:30:38.427",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246542,1713843038436,-500.0,0.00012589,2,"2024-04-23T03:30:38.436",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246543,1713843038445,-500.0,0.00012589,2,"2024-04-23T03:30:38.445",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246544,1713843038455,-1037.73,0.00012589,2,"2024-04-23T03:30:38.455",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246545,1713843038464,-729.69,0.00012589,2,"2024-04-23T03:30:38.464",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246546,1713843038474,-500.0,0.00012589,2,"2024-04-23T03:30:38.474",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246547,1713843038483,-903.38,0.00012589,2,"2024-04-23T03:30:38.483",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246548,1713843038492,-500.0,0.00012589,2,"2024-04-23T03:30:38.492",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246549,1713843038502,-1780.41,0.00012589,2,"2024-04-23T03:30:38.502",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246550,1713843038511,-500.0,0.00012589,2,"2024-04-23T03:30:38.511",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246551,1713843038520,-500.0,0.00012589,2,"2024-04-23T03:30:38.520",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246552,1713843038529,-1152.28,0.00012589,2,"2024-04-23T03:30:38.529",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246553,1713843038537,-500.0,0.00012589,2,"2024-04-23T03:30:38.537",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246554,1713843038546,-500.0,0.00012589,2,"2024-04-23T03:30:38.546",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246555,1713843038555,-1139.98,0.00012589,2,"2024-04-23T03:30:38.555",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246556,1713843038564,-1059.57,0.00012589,2,"2024-04-23T03:30:38.564",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246557,1713843038574,-559.08463249,0.00012589,2,"2024-04-23T03:30:38.574",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246558,1713843038583,-502.55020548,0.00012589,2,"2024-04-23T03:30:38.583",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246559,1713843038593,-503.68978436,0.00012589,2,"2024-04-23T03:30:38.593",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246560,1713843038602,-500.0,0.00012589,2,"2024-04-23T03:30:38.602",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246561,1713843038610,-500.0,0.00012589,2,"2024-04-23T03:30:38.610",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246562,1713843038620,-500.0,0.00012589,2,"2024-04-23T03:30:38.620",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246563,1713843038629,-500.0,0.00012589,2,"2024-04-23T03:30:38.629",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246564,1713843038638,-501.78787405,0.00012589,2,"2024-04-23T03:30:38.638",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246565,1713843038649,-621.89246833,0.00012589,2,"2024-04-23T03:30:38.649",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246566,1713843038659,-500.0,0.00012589,2,"2024-04-23T03:30:38.659",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246567,1713843038668,-539.30994854,0.00012589,2,"2024-04-23T03:30:38.668",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246568,1713843038677,-661.07,0.00012589,2,"2024-04-23T03:30:38.677",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246569,1713843038686,-500.0,0.00012589,2,"2024-04-23T03:30:38.686",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246570,1713843038695,-501.48570942,0.00012589,2,"2024-04-23T03:30:38.695",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246571,1713843038704,-505.26171624,0.00012589,2,"2024-04-23T03:30:38.704",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246572,1713843038713,-640.3955747,0.00012589,2,"2024-04-23T03:30:38.713",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246573,1713843038722,-500.0,0.00012589,2,"2024-04-23T03:30:38.722",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246574,1713843038731,-500.0,0.00012589,2,"2024-04-23T03:30:38.731",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246575,1713843038740,-500.0,0.00012589,2,"2024-04-23T03:30:38.740",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246576,1713843038749,-234.60803823,0.00012589,2,"2024-04-23T03:30:38.749",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246577,1713843038758,-500.0,0.00012589,2,"2024-04-23T03:30:38.758",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246578,1713843038767,-638.1209621,0.00012589,2,"2024-04-23T03:30:38.767",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246579,1713843038776,-328.60425986,0.00012589,2,"2024-04-23T03:30:38.776",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246580,1713843038785,-500.0,0.00012589,2,"2024-04-23T03:30:38.785",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246581,1713843038795,-503.39415504,0.00012589,2,"2024-04-23T03:30:38.795",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246582,1713843038805,-535.70135932,0.00012589,2,"2024-04-23T03:30:38.805",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246583,1713843038817,-500.0,0.00012589,2,"2024-04-23T03:30:38.817",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246584,1713843038826,-1179.69,0.00012589,2,"2024-04-23T03:30:38.826",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246585,1713843038836,-500.0,0.00012589,2,"2024-04-23T03:30:38.836",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246586,1713843038845,-500.0,0.00012589,2,"2024-04-23T03:30:38.845",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246587,1713843038855,-500.0,0.00012589,2,"2024-04-23T03:30:38.855",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246588,1713843038864,-825.88,0.00012589,2,"2024-04-23T03:30:38.864",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246589,1713843038876,-179.88022198,0.00012589,2,"2024-04-23T03:30:38.876",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246590,1713843038886,-581.93218807,0.00012589,2,"2024-04-23T03:30:38.886",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246591,1713843038898,-501.64429941,0.00012589,2,"2024-04-23T03:30:38.898",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246592,1713843038907,-500.0,0.00012589,2,"2024-04-23T03:30:38.907",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246593,1713843038916,-500.0,0.00012589,2,"2024-04-23T03:30:38.916",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246594,1713843038926,-502.77724712,0.00012589,2,"2024-04-23T03:30:38.926",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246595,1713843038935,-500.0,0.00012589,2,"2024-04-23T03:30:38.935",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246596,1713843038944,-1850.8,0.00012589,2,"2024-04-23T03:30:38.944",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246597,1713843038953,-500.0,0.00012589,2,"2024-04-23T03:30:38.953",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246598,1713843038963,-500.0,0.00012589,2,"2024-04-23T03:30:38.963",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246599,1713843038972,-504.3224236,0.00012589,2,"2024-04-23T03:30:38.972",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246600,1713843038982,-500.0,0.00012589,2,"2024-04-23T03:30:38.982",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246601,1713843038991,-500.0,0.00012589,2,"2024-04-23T03:30:38.991",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246602,1713843039000,-502.56897386,0.00012589,2,"2024-04-23T03:30:39.000",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246603,1713843039009,-500.0,0.00012589,2,"2024-04-23T03:30:39.009",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246604,1713843039019,-500.0,0.00012589,2,"2024-04-23T03:30:39.019",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246605,1713843039028,-647.17,0.00012589,2,"2024-04-23T03:30:39.028",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246606,1713843039037,-503.25539977,0.00012589,2,"2024-04-23T03:30:39.037",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246607,1713843039046,-500.0,0.00012589,2,"2024-04-23T03:30:39.046",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246608,1713843039056,-506.47935853,0.00012589,2,"2024-04-23T03:30:39.056",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246609,1713843039065,-500.0,0.00012589,2,"2024-04-23T03:30:39.065",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246610,1713843039075,-506.30305929,0.00012589,2,"2024-04-23T03:30:39.075",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246611,1713843039084,-304.67845089,0.00012589,2,"2024-04-23T03:30:39.084",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246612,1713843039093,-500.0,0.00012589,2,"2024-04-23T03:30:39.093",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246613,1713843039103,-501.98009169,0.00012589,2,"2024-04-23T03:30:39.103",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246614,1713843039112,-500.0,0.00012589,2,"2024-04-23T03:30:39.112",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246615,1713843039121,-150.0,0.00012589,2,"2024-04-23T03:30:39.121",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246616,1713843039130,-504.09832341,0.00012589,2,"2024-04-23T03:30:39.130",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246617,1713843039139,-534.62551604,0.00012589,2,"2024-04-23T03:30:39.139",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246618,1713843039153,-500.0,0.00012589,2,"2024-04-23T03:30:39.153",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246619,1713843039163,-601.60058195,0.00012589,2,"2024-04-23T03:30:39.163",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246620,1713843039173,-500.0,0.00012589,2,"2024-04-23T03:30:39.173",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246621,1713843039183,-500.0,0.00012589,2,"2024-04-23T03:30:39.183",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246622,1713843039192,-500.0,0.00012589,2,"2024-04-23T03:30:39.192",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246623,1713843039202,-505.00928051,0.00012589,2,"2024-04-23T03:30:39.202",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246624,1713843039211,-500.0,0.00012589,2,"2024-04-23T03:30:39.211",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246625,1713843039220,-500.0,0.00012589,2,"2024-04-23T03:30:39.220",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246626,1713843039229,-457.22332614,0.00012589,2,"2024-04-23T03:30:39.229",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246627,1713843039238,-500.0,0.00012589,2,"2024-04-23T03:30:39.238",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246628,1713843039247,-500.0,0.00012589,2,"2024-04-23T03:30:39.247",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246629,1713843039256,-1061.48,0.00012589,2,"2024-04-23T03:30:39.256",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246630,1713843039266,-500.0,0.00012589,2,"2024-04-23T03:30:39.266",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246631,1713843039275,-500.0,0.00012589,2,"2024-04-23T03:30:39.275",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246632,1713843039285,-520.31547935,0.00012589,2,"2024-04-23T03:30:39.285",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246633,1713843039294,-226.35515461,0.00012589,2,"2024-04-23T03:30:39.294",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246634,1713843039303,-500.0,0.00012589,2,"2024-04-23T03:30:39.303",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246635,1713843039313,-500.0,0.00012589,2,"2024-04-23T03:30:39.313",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246636,1713843039323,-500.0,0.00012589,2,"2024-04-23T03:30:39.323",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246637,1713843039332,-503.22269717,0.00012589,2,"2024-04-23T03:30:39.332",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246638,1713843039342,-500.0,0.00012589,2,"2024-04-23T03:30:39.342",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246639,1713843039351,-613.3092166,0.00012589,2,"2024-04-23T03:30:39.351",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246640,1713843039362,-500.0,0.00012589,2,"2024-04-23T03:30:39.362",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246641,1713843039371,-500.0,0.00012589,2,"2024-04-23T03:30:39.371",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246642,1713843039380,-500.0,0.00012589,2,"2024-04-23T03:30:39.380",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246643,1713843039390,-500.0,0.00012589,2,"2024-04-23T03:30:39.390",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246644,1713843039404,-460.27817615,0.00012589,2,"2024-04-23T03:30:39.404",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246645,1713843039413,-500.0,0.00012589,2,"2024-04-23T03:30:39.413",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246646,1713843039422,-500.0,0.00012589,2,"2024-04-23T03:30:39.422",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246647,1713843039432,-500.0,0.00012589,2,"2024-04-23T03:30:39.432",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246648,1713843039441,-500.0,0.00012589,2,"2024-04-23T03:30:39.441",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246649,1713843039450,-500.0,0.00012589,2,"2024-04-23T03:30:39.450",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246650,1713843039460,-503.58604067,0.00012589,2,"2024-04-23T03:30:39.460",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246651,1713843039469,-500.0,0.00012589,2,"2024-04-23T03:30:39.469",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246652,1713843039478,-500.0,0.00012589,2,"2024-04-23T03:30:39.478",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246653,1713843039487,-500.0,0.00012589,2,"2024-04-23T03:30:39.487",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246654,1713843039497,-500.0,0.00012589,2,"2024-04-23T03:30:39.497",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246655,1713843039506,-500.0,0.00012589,2,"2024-04-23T03:30:39.506",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246656,1713843039515,-500.0,0.00012589,2,"2024-04-23T03:30:39.515",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246657,1713843039524,-1240.2,0.00012589,2,"2024-04-23T03:30:39.524",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246658,1713843039533,-500.0,0.00012589,2,"2024-04-23T03:30:39.533",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246659,1713843039542,-500.0,0.00012589,2,"2024-04-23T03:30:39.542",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246660,1713843039551,-500.0,0.00012589,2,"2024-04-23T03:30:39.551",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246661,1713843039560,-500.0,0.00012589,2,"2024-04-23T03:30:39.560",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246662,1713843039570,-500.0,0.00012589,2,"2024-04-23T03:30:39.570",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246664,1713843039578,-500.0,0.00012589,2,"2024-04-23T03:30:39.578",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246666,1713843039588,-555.57,0.00012589,2,"2024-04-23T03:30:39.588",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246668,1713843039597,-500.0,0.00012589,2,"2024-04-23T03:30:39.597",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246670,1713843039606,-500.0,0.00012589,2,"2024-04-23T03:30:39.606",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246672,1713843039615,-520.88164261,0.00012589,2,"2024-04-23T03:30:39.615",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246673,1713843039625,-500.0,0.00012589,2,"2024-04-23T03:30:39.625",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246675,1713843039634,-500.0,0.00012589,2,"2024-04-23T03:30:39.634",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246677,1713843039645,-500.0,0.00012589,2,"2024-04-23T03:30:39.645",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246679,1713843039654,-500.0,0.00012589,2,"2024-04-23T03:30:39.654",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246681,1713843039664,-500.0,0.00012589,2,"2024-04-23T03:30:39.664",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246683,1713843039672,-500.0,0.00012589,2,"2024-04-23T03:30:39.672",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246685,1713843039682,-500.0,0.00012589,2,"2024-04-23T03:30:39.682",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246689,1713843039691,-500.0,0.00012589,2,"2024-04-23T03:30:39.691",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246692,1713843039700,-179.39456197,0.00012589,2,"2024-04-23T03:30:39.700",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246694,1713843039709,-500.0,0.00012589,2,"2024-04-23T03:30:39.709",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246696,1713843039719,-4676.04,0.00012589,2,"2024-04-23T03:30:39.719",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246699,1713843039728,-500.0,0.00012589,2,"2024-04-23T03:30:39.728",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246701,1713843039737,-500.0,0.00012589,2,"2024-04-23T03:30:39.737",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246703,1713843039747,-500.0,0.00012589,2,"2024-04-23T03:30:39.747",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246704,1713843039756,-500.0,0.00012589,2,"2024-04-23T03:30:39.756",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246705,1713843039765,-500.0,0.00012589,2,"2024-04-23T03:30:39.765",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246706,1713843039775,-501.15937839,0.00012589,2,"2024-04-23T03:30:39.775",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246707,1713843039784,-500.0,0.00012589,2,"2024-04-23T03:30:39.784",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246708,1713843039793,-500.0,0.00012589,2,"2024-04-23T03:30:39.793",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246710,1713843039803,-500.0,0.00012589,2,"2024-04-23T03:30:39.803",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246712,1713843039816,-500.0,0.00012589,2,"2024-04-23T03:30:39.816",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246713,1713843039825,-1176.31,0.00012589,2,"2024-04-23T03:30:39.825",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246715,1713843039834,-500.0,0.00012589,2,"2024-04-23T03:30:39.834",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246716,1713843039843,-500.0,0.00012589,2,"2024-04-23T03:30:39.843",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246717,1713843039852,-500.0,0.00012589,2,"2024-04-23T03:30:39.852",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246718,1713843039862,-508.48167479,0.00012589,2,"2024-04-23T03:30:39.862",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246719,1713843039871,-500.0,0.00012589,2,"2024-04-23T03:30:39.871",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246720,1713843039881,-500.0,0.00012589,2,"2024-04-23T03:30:39.881",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246721,1713843039891,-500.0,0.00012589,2,"2024-04-23T03:30:39.891",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246722,1713843039902,-362.94490456,0.00012589,2,"2024-04-23T03:30:39.902",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246723,1713843039912,-55124.42,0.00012589,2,"2024-04-23T03:30:39.912",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246724,1713843039921,-500.0,0.00012589,2,"2024-04-23T03:30:39.921",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246725,1713843039930,-500.0,0.00012589,2,"2024-04-23T03:30:39.930",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246726,1713843039940,-500.0,0.00012589,2,"2024-04-23T03:30:39.940",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246727,1713843039949,-5242.71,0.00012589,2,"2024-04-23T03:30:39.949",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246728,1713843039958,-67402.66,0.00012589,2,"2024-04-23T03:30:39.958",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246729,1713843039967,-529.22907206,0.00012589,2,"2024-04-23T03:30:39.967",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246730,1713843039978,-500.0,0.00012589,2,"2024-04-23T03:30:39.978",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246731,1713843039987,-506.88844948,0.00012589,2,"2024-04-23T03:30:39.987",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246732,1713843039996,-500.0,0.00012589,2,"2024-04-23T03:30:39.996",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246733,1713843040005,-500.0,0.00012589,2,"2024-04-23T03:30:40.005",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246734,1713843040014,-500.0,0.00012589,2,"2024-04-23T03:30:40.014",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246735,1713843040024,-500.0,0.00012589,2,"2024-04-23T03:30:40.024",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246736,1713843040033,-503.79223393,0.00012589,2,"2024-04-23T03:30:40.033",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246737,1713843040042,-500.0,0.00012589,2,"2024-04-23T03:30:40.042",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246738,1713843040052,-500.0,0.00012589,2,"2024-04-23T03:30:40.052",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246739,1713843040061,-500.0,0.00012589,2,"2024-04-23T03:30:40.061",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246740,1713843040070,-500.0,0.00012589,2,"2024-04-23T03:30:40.070",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246741,1713843040079,-500.0,0.00012589,2,"2024-04-23T03:30:40.079",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246742,1713843040087,-500.0,0.00012589,2,"2024-04-23T03:30:40.087",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246743,1713843040096,-892.79,0.00012589,2,"2024-04-23T03:30:40.096",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246744,1713843040105,-500.0,0.00012589,2,"2024-04-23T03:30:40.105",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246745,1713843040114,-500.51401044,0.00012589,2,"2024-04-23T03:30:40.114",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246746,1713843040123,-500.0,0.00012589,2,"2024-04-23T03:30:40.123",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246747,1713843040132,-500.0,0.00012589,2,"2024-04-23T03:30:40.132",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246748,1713843040141,-3528.81,0.00012589,2,"2024-04-23T03:30:40.141",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246749,1713843040152,-500.0,0.00012589,2,"2024-04-23T03:30:40.152",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246750,1713843040162,-500.0,0.00012589,2,"2024-04-23T03:30:40.162",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246751,1713843040171,-500.0,0.00012589,2,"2024-04-23T03:30:40.171",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246752,1713843040180,-500.0,0.00012589,2,"2024-04-23T03:30:40.180",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246753,1713843040189,-500.0,0.00012589,2,"2024-04-23T03:30:40.189",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246754,1713843040199,-540.29,0.00012589,2,"2024-04-23T03:30:40.199",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246755,1713843040208,-500.0,0.00012589,2,"2024-04-23T03:30:40.208",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246756,1713843040217,-500.0,0.00012589,2,"2024-04-23T03:30:40.217",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246757,1713843040227,-500.0,0.00012589,2,"2024-04-23T03:30:40.227",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246758,1713843040235,-500.0,0.00012589,2,"2024-04-23T03:30:40.235",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246760,1713843040245,-1022.46,0.00012589,2,"2024-04-23T03:30:40.245",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246761,1713843040254,-500.0,0.00012589,2,"2024-04-23T03:30:40.254",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246762,1713843040263,-500.0,0.00012589,2,"2024-04-23T03:30:40.263",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246763,1713843040273,-500.0,0.00012589,2,"2024-04-23T03:30:40.273",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246764,1713843040282,-500.0,0.00012589,2,"2024-04-23T03:30:40.282",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246765,1713843040291,-992.42,0.00012589,2,"2024-04-23T03:30:40.291",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246766,1713843040300,-1603.96,0.00012589,2,"2024-04-23T03:30:40.300",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246767,1713843040309,-500.0,0.00012589,2,"2024-04-23T03:30:40.309",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246768,1713843040319,-4271.28,0.00012589,2,"2024-04-23T03:30:40.319",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246769,1713843040328,-2734.9,0.00012589,2,"2024-04-23T03:30:40.328",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246770,1713843040338,-500.0,0.00012589,2,"2024-04-23T03:30:40.338",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246771,1713843040347,-500.0,0.00012589,2,"2024-04-23T03:30:40.347",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246772,1713843040356,-1652.96,0.00012589,2,"2024-04-23T03:30:40.356",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246773,1713843040366,-500.0,0.00012589,2,"2024-04-23T03:30:40.366",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246774,1713843040375,-500.0,0.00012589,2,"2024-04-23T03:30:40.375",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246775,1713843040383,-500.0,0.00012589,2,"2024-04-23T03:30:40.383",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246776,1713843040393,-584.29,0.00012589,2,"2024-04-23T03:30:40.393",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246777,1713843040403,-208.38556251,0.00012589,2,"2024-04-23T03:30:40.403",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246778,1713843040413,-500.0,0.00012589,2,"2024-04-23T03:30:40.413",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246779,1713843040422,-500.0,0.00012589,2,"2024-04-23T03:30:40.422",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246780,1713843040431,-621.16623162,0.00012589,2,"2024-04-23T03:30:40.431",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246781,1713843040441,-286.61724969,0.00012589,2,"2024-04-23T03:30:40.441",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246782,1713843040450,-7048.42,0.00012589,2,"2024-04-23T03:30:40.450",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246783,1713843040459,-7048.42,0.00012589,2,"2024-04-23T03:30:40.459",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246784,1713843040468,-500.0,0.00012589,2,"2024-04-23T03:30:40.468",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246785,1713843040477,-7048.42,0.00012589,2,"2024-04-23T03:30:40.477",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246786,1713843040487,-7048.42,0.00012589,2,"2024-04-23T03:30:40.487",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246787,1713843040496,-500.0,0.00012589,2,"2024-04-23T03:30:40.496",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246788,1713843040506,-7048.42,0.00012589,2,"2024-04-23T03:30:40.506",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246789,1713843040515,-7048.42,0.00012589,2,"2024-04-23T03:30:40.515",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246790,1713843040524,-7048.42,0.00012589,2,"2024-04-23T03:30:40.524",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246791,1713843040534,-500.0,0.00012589,2,"2024-04-23T03:30:40.534",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246792,1713843040543,-7048.42,0.00012589,2,"2024-04-23T03:30:40.543",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246793,1713843040553,-7048.42,0.00012589,2,"2024-04-23T03:30:40.553",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246794,1713843040562,-7048.42,0.00012589,2,"2024-04-23T03:30:40.562",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246795,1713843040571,-7048.42,0.00012589,2,"2024-04-23T03:30:40.571",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246796,1713843040580,-7048.42,0.00012589,2,"2024-04-23T03:30:40.580",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246797,1713843040590,-7048.42,0.00012589,2,"2024-04-23T03:30:40.590",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246798,1713843040599,-7048.42,0.00012589,2,"2024-04-23T03:30:40.599",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246799,1713843040609,-7048.42,0.00012589,2,"2024-04-23T03:30:40.609",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246800,1713843040618,-7048.42,0.00012589,2,"2024-04-23T03:30:40.618",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246801,1713843040627,-7048.42,0.00012589,2,"2024-04-23T03:30:40.627",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246802,1713843040636,-7048.42,0.00012589,2,"2024-04-23T03:30:40.636",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246803,1713843040646,-7048.42,0.00012589,2,"2024-04-23T03:30:40.646",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246804,1713843040656,-7048.42,0.00012589,2,"2024-04-23T03:30:40.656",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246805,1713843040665,-7048.42,0.00012589,2,"2024-04-23T03:30:40.665",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246806,1713843040674,-500.0,0.00012589,2,"2024-04-23T03:30:40.674",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246807,1713843040684,-7048.42,0.00012589,2,"2024-04-23T03:30:40.684",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246808,1713843040693,-7048.42,0.00012589,2,"2024-04-23T03:30:40.693",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246809,1713843040703,-469.20444215,0.00012589,2,"2024-04-23T03:30:40.703",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246810,1713843040712,-7048.49790696,0.00012589,2,"2024-04-23T03:30:40.712",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246811,1713843040722,-523.32,0.00012589,2,"2024-04-23T03:30:40.722",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246812,1713843040731,-8239.89,0.00012589,2,"2024-04-23T03:30:40.731",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246813,1713843040741,-500.0,0.00012589,2,"2024-04-23T03:30:40.741",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246814,1713843040750,-873.03,0.00012589,2,"2024-04-23T03:30:40.750",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246815,1713843040759,-500.0,0.00012589,2,"2024-04-23T03:30:40.759",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246816,1713843040768,-500.0,0.00012589,2,"2024-04-23T03:30:40.768",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246817,1713843040778,-514.40268982,0.00012589,2,"2024-04-23T03:30:40.778",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246818,1713843040788,-500.0,0.00012589,2,"2024-04-23T03:30:40.788",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246819,1713843040797,-500.0,0.00012589,2,"2024-04-23T03:30:40.797",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246820,1713843040808,-500.27092677,0.00012589,2,"2024-04-23T03:30:40.808",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246821,1713843040820,-966.67,0.00012589,2,"2024-04-23T03:30:40.820",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246822,1713843040829,-500.0,0.00012589,2,"2024-04-23T03:30:40.829",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246823,1713843040839,-762.19,0.00012589,2,"2024-04-23T03:30:40.839",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246824,1713843040850,-500.0,0.00012589,2,"2024-04-23T03:30:40.850",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246825,1713843040860,-500.0,0.00012589,2,"2024-04-23T03:30:40.860",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246826,1713843040869,-500.0,0.00012589,2,"2024-04-23T03:30:40.869",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246827,1713843040879,-500.0,0.00012589,2,"2024-04-23T03:30:40.879",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246828,1713843040889,-500.0,0.00012589,2,"2024-04-23T03:30:40.889",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246829,1713843040902,-500.0,0.00012589,2,"2024-04-23T03:30:40.902",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246830,1713843040912,-500.0,0.00012589,2,"2024-04-23T03:30:40.912",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246831,1713843040921,-500.0,0.00012589,2,"2024-04-23T03:30:40.921",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246832,1713843040931,-500.0,0.00012589,2,"2024-04-23T03:30:40.931",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246833,1713843040940,-500.0,0.00012589,2,"2024-04-23T03:30:40.940",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246834,1713843040950,-500.0,0.00012589,2,"2024-04-23T03:30:40.950",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246835,1713843040960,-773.96,0.00012589,2,"2024-04-23T03:30:40.960",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246836,1713843040970,-500.0,0.00012589,2,"2024-04-23T03:30:40.970",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246837,1713843040979,-500.0,0.00012589,2,"2024-04-23T03:30:40.979",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246838,1713843040988,-500.0,0.00012589,2,"2024-04-23T03:30:40.988",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246839,1713843040998,-506.365368,0.00012589,2,"2024-04-23T03:30:40.998",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246840,1713843041008,-794.09,0.00012589,2,"2024-04-23T03:30:41.008",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246841,1713843041016,-500.0,0.00012589,2,"2024-04-23T03:30:41.016",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246842,1713843041028,-635.34,0.00012589,2,"2024-04-23T03:30:41.028",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246843,1713843041037,-504.35759875,0.00012589,2,"2024-04-23T03:30:41.037",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246844,1713843041047,-500.0,0.00012589,2,"2024-04-23T03:30:41.047",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246845,1713843041056,-500.0,0.00012589,2,"2024-04-23T03:30:41.056",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246846,1713843041065,-501.17833952,0.00012589,2,"2024-04-23T03:30:41.065",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246847,1713843041074,-500.0,0.00012589,2,"2024-04-23T03:30:41.074",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246848,1713843041084,-536.03,0.00012589,2,"2024-04-23T03:30:41.084",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246849,1713843041093,-500.0,0.00012589,2,"2024-04-23T03:30:41.093",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246850,1713843041103,-500.0,0.00012589,2,"2024-04-23T03:30:41.103",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246851,1713843041112,-4473.36,0.00012589,2,"2024-04-23T03:30:41.112",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246852,1713843041329,-2330.11,0.00012589,2,"2024-04-23T03:30:41.329",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246853,1713843041340,-5653.5,0.00012589,2,"2024-04-23T03:30:41.340",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246854,1713843041350,-648.4697,0.00012589,2,"2024-04-23T03:30:41.350",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246855,1713843041359,-500.0,0.00012589,2,"2024-04-23T03:30:41.359",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246856,1713843041368,-500.0,0.00012589,2,"2024-04-23T03:30:41.368",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246857,1713843041377,-500.0,0.00012589,2,"2024-04-23T03:30:41.377",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246858,1713843041387,-500.0,0.00012589,2,"2024-04-23T03:30:41.387",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246859,1713843041396,-500.0,0.00012589,2,"2024-04-23T03:30:41.396",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246860,1713843041406,-500.0,0.00012589,2,"2024-04-23T03:30:41.406",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246861,1713843041415,-576.94102538,0.00012589,2,"2024-04-23T03:30:41.415",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246862,1713843041424,-985.18,0.00012589,2,"2024-04-23T03:30:41.424",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246863,1713843041433,-1430.76,0.00012589,2,"2024-04-23T03:30:41.433",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246864,1713843041443,-500.0,0.00012589,2,"2024-04-23T03:30:41.443",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246865,1713843041452,-501.50594883,0.00012589,2,"2024-04-23T03:30:41.452",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246866,1713843041462,-500.0,0.00012589,2,"2024-04-23T03:30:41.462",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246867,1713843041471,-501.63898812,0.00012589,2,"2024-04-23T03:30:41.471",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246868,1713843041480,-501.80297236,0.00012589,2,"2024-04-23T03:30:41.480",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246869,1713843041489,-611.06,0.00012589,2,"2024-04-23T03:30:41.489",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246870,1713843041498,-500.0,0.00012589,2,"2024-04-23T03:30:41.498",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246871,1713843041507,-500.0,0.00012589,2,"2024-04-23T03:30:41.507",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246872,1713843041517,-3385.02,0.00012589,2,"2024-04-23T03:30:41.517",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246873,1713843041526,-500.0,0.00012589,2,"2024-04-23T03:30:41.526",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246874,1713843041535,-500.0,0.00012589,2,"2024-04-23T03:30:41.535",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246875,1713843041544,-500.0,0.00012589,2,"2024-04-23T03:30:41.544",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246876,1713843041554,-500.0,0.00012589,2,"2024-04-23T03:30:41.554",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246877,1713843041563,-500.0,0.00012589,2,"2024-04-23T03:30:41.563",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246878,1713843041572,-500.0,0.00012589,2,"2024-04-23T03:30:41.572",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246879,1713843041582,-500.0,0.00012589,2,"2024-04-23T03:30:41.582",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246880,1713843041591,-500.0,0.00012589,2,"2024-04-23T03:30:41.591",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246881,1713843041601,-500.0,0.00012589,2,"2024-04-23T03:30:41.601",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246882,1713843041610,-500.0,0.00012589,2,"2024-04-23T03:30:41.610",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246883,1713843041619,-500.0,0.00012589,2,"2024-04-23T03:30:41.619",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246884,1713843041629,-500.0,0.00012589,2,"2024-04-23T03:30:41.629",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246885,1713843041638,-550.75,0.00012589,2,"2024-04-23T03:30:41.638",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246886,1713843041649,-500.0,0.00012589,2,"2024-04-23T03:30:41.649",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246887,1713843041659,-500.0,0.00012589,2,"2024-04-23T03:30:41.659",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246888,1713843041668,-604.24,0.00012589,2,"2024-04-23T03:30:41.668",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246889,1713843041678,-13089.97,0.00012589,2,"2024-04-23T03:30:41.678",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246890,1713843041687,-470.62634316,0.00012589,2,"2024-04-23T03:30:41.687",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246891,1713843041697,-2879.78,0.00012589,2,"2024-04-23T03:30:41.697",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246892,1713843041707,-500.0,0.00012589,2,"2024-04-23T03:30:41.707",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246893,1713843041717,-500.0,0.00012589,2,"2024-04-23T03:30:41.717",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246894,1713843041726,-500.0,0.00012589,2,"2024-04-23T03:30:41.726",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246895,1713843041735,-508.88652378,0.00012589,2,"2024-04-23T03:30:41.735",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246896,1713843041745,-630.2870695,0.00012589,2,"2024-04-23T03:30:41.745",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246897,1713843041754,-500.0,0.00012589,2,"2024-04-23T03:30:41.754",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246898,1713843041763,-643.38,0.00012589,2,"2024-04-23T03:30:41.763",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246899,1713843041774,-502.31624159,0.00012589,2,"2024-04-23T03:30:41.774",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246900,1713843041783,-503.05136092,0.00012589,2,"2024-04-23T03:30:41.783",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246901,1713843041793,-1023.87,0.00012589,2,"2024-04-23T03:30:41.793",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246902,1713843041803,-503.99561726,0.00012589,2,"2024-04-23T03:30:41.803",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246903,1713843041815,-500.0,0.00012589,2,"2024-04-23T03:30:41.815",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246904,1713843041825,-500.0,0.00012589,2,"2024-04-23T03:30:41.825",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246905,1713843041834,-500.0,0.00012589,2,"2024-04-23T03:30:41.834",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246906,1713843041843,-458.01443399,0.00012589,2,"2024-04-23T03:30:41.843",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246907,1713843041854,-500.0,0.00012589,2,"2024-04-23T03:30:41.854",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246908,1713843041863,-1507.08,0.00012589,2,"2024-04-23T03:30:41.863",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246909,1713843041874,-369.34738943,0.00012589,2,"2024-04-23T03:30:41.874",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246910,1713843041885,-500.0,0.00012589,2,"2024-04-23T03:30:41.885",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246911,1713843041894,-500.0,0.00012589,2,"2024-04-23T03:30:41.894",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246912,1713843041905,-500.0,0.00012589,2,"2024-04-23T03:30:41.905",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246913,1713843041915,-12359.64,0.00012589,2,"2024-04-23T03:30:41.915",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246914,1713843041924,-500.0,0.00012589,2,"2024-04-23T03:30:41.924",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246915,1713843041934,-500.0,0.00012589,2,"2024-04-23T03:30:41.934",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246916,1713843041944,-501.11205328,0.00012589,2,"2024-04-23T03:30:41.944",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246917,1713843041955,-543.64344196,0.00012589,2,"2024-04-23T03:30:41.955",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246918,1713843041964,-500.0,0.00012589,2,"2024-04-23T03:30:41.964",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246919,1713843041973,-1082.39,0.00012589,2,"2024-04-23T03:30:41.973",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246920,1713843041985,-501.59399651,0.00012589,2,"2024-04-23T03:30:41.985",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246921,1713843041996,-500.0,0.00012589,2,"2024-04-23T03:30:41.996",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246922,1713843042007,-500.0,0.00012589,2,"2024-04-23T03:30:42.007",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246923,1713843042018,-1800.85,0.00012589,2,"2024-04-23T03:30:42.018",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246924,1713843042030,-500.0,0.00012589,2,"2024-04-23T03:30:42.030",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246925,1713843042043,-500.0,0.00012589,2,"2024-04-23T03:30:42.043",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246926,1713843042055,-667.27,0.00012589,2,"2024-04-23T03:30:42.055",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246927,1713843042068,-32114.07,0.00012589,2,"2024-04-23T03:30:42.068",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246928,1713843042079,-500.0,0.00012589,2,"2024-04-23T03:30:42.079",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246929,1713843042091,-500.0,0.00012589,2,"2024-04-23T03:30:42.091",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246930,1713843042103,-500.0,0.00012589,2,"2024-04-23T03:30:42.103",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246931,1713843042116,-500.0,0.00012589,2,"2024-04-23T03:30:42.116",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246932,1713843042126,-500.0,0.00012589,2,"2024-04-23T03:30:42.126",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246933,1713843042138,-500.0,0.00012589,2,"2024-04-23T03:30:42.138",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246934,1713843042151,-281.26573708,0.00012589,2,"2024-04-23T03:30:42.151",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246935,1713843042162,-1049.61,0.00012589,2,"2024-04-23T03:30:42.162",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246936,1713843042173,-500.0,0.00012589,2,"2024-04-23T03:30:42.173",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246937,1713843042183,-500.0,0.00012589,2,"2024-04-23T03:30:42.183",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246938,1713843042193,-500.0,0.00012589,2,"2024-04-23T03:30:42.193",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246939,1713843042204,-217.47374801,0.0001259,2,"2024-04-23T03:30:42.204",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246940,1713843042214,-698.93933076,0.0001259,2,"2024-04-23T03:30:42.214",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246941,1713843042227,-195.35432661,0.0001259,2,"2024-04-23T03:30:42.227",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246942,1713843042237,-1768.78496039,0.0001259,2,"2024-04-23T03:30:42.237",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246943,1713843042250,-184047.48579524,0.0001259,2,"2024-04-23T03:30:42.250",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246948,1713843042687,-3952.21689797,0.0001259,2,"2024-04-23T03:30:42.687",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246949,1713843042699,-67723.85843232,0.0001259,2,"2024-04-23T03:30:42.699",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246950,1713843042746,-43547.07620316,0.0001259,2,"2024-04-23T03:30:42.746",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246954,1713843043261,-500.0,0.00012479,2,"2024-04-23T03:30:43.261",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246955,1713843043271,-1499.0,0.0001259,2,"2024-04-23T03:30:43.271",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246956,1713843043291,-132839.93974661,0.0001259,2,"2024-04-23T03:30:43.291",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246957,1713843043301,-500.0,0.0001259,2,"2024-04-23T03:30:43.301",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246958,1713843043311,-2169.26368415,0.00012591,2,"2024-04-23T03:30:43.311",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246959,1713843043321,-746.65,0.00012591,2,"2024-04-23T03:30:43.321",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246960,1713843043330,-640.45,0.00012591,2,"2024-04-23T03:30:43.330",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246961,1713843043340,-502.41805481,0.00012591,2,"2024-04-23T03:30:43.340",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246962,1713843043351,-500.0,0.00012591,2,"2024-04-23T03:30:43.351",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246963,1713843043361,-503.46986221,0.00012591,2,"2024-04-23T03:30:43.361",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246964,1713843043372,-500.0,0.00012591,2,"2024-04-23T03:30:43.372",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246965,1713843043382,-515.08,0.00012591,2,"2024-04-23T03:30:43.382",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246966,1713843043392,-216.5295986,0.00012591,2,"2024-04-23T03:30:43.392",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246967,1713843043402,-1283.77,0.00012591,2,"2024-04-23T03:30:43.402",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246968,1713843043411,-598.99474594,0.00012591,2,"2024-04-23T03:30:43.411",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246969,1713843043422,-500.0,0.00012591,2,"2024-04-23T03:30:43.422",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246971,1713843043432,-500.0,0.00012591,2,"2024-04-23T03:30:43.432",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246973,1713843043441,-500.0,0.00012591,2,"2024-04-23T03:30:43.441",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246975,1713843043450,-500.0,0.00012591,2,"2024-04-23T03:30:43.450",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246977,1713843043460,-500.0,0.00012591,2,"2024-04-23T03:30:43.460",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246979,1713843043469,-500.0,0.00012591,2,"2024-04-23T03:30:43.469",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246981,1713843043478,-622.68386407,0.00012591,2,"2024-04-23T03:30:43.478",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246983,1713843043487,-500.0,0.00012591,2,"2024-04-23T03:30:43.487",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246985,1713843043496,-500.0,0.00012591,2,"2024-04-23T03:30:43.496",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246987,1713843043505,-500.0,0.00012591,2,"2024-04-23T03:30:43.505",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246989,1713843043514,-1296.24,0.00012591,2,"2024-04-23T03:30:43.514",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246991,1713843043523,-504.33799623,0.00012591,2,"2024-04-23T03:30:43.523",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246993,1713843043532,-500.0,0.00012591,2,"2024-04-23T03:30:43.532",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246995,1713843043541,-631.62,0.00012591,2,"2024-04-23T03:30:43.541",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246997,1713843043551,-500.0,0.00012591,2,"2024-04-23T03:30:43.551",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246998,1713843043560,-500.0,0.00012591,2,"2024-04-23T03:30:43.560",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323246999,1713843043569,-500.0,0.00012591,2,"2024-04-23T03:30:43.569",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247000,1713843043579,-500.0,0.00012591,2,"2024-04-23T03:30:43.579",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247001,1713843043589,-500.0,0.00012591,2,"2024-04-23T03:30:43.589",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247002,1713843043599,-500.0,0.00012591,2,"2024-04-23T03:30:43.599",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247003,1713843043609,-500.0,0.00012591,2,"2024-04-23T03:30:43.609",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247004,1713843043620,-500.0,0.00012591,2,"2024-04-23T03:30:43.620",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247005,1713843043630,-500.0,0.00012591,2,"2024-04-23T03:30:43.630",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247006,1713843043641,-500.0,0.00012591,2,"2024-04-23T03:30:43.641",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247007,1713843043652,-500.0,0.00012591,2,"2024-04-23T03:30:43.652",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247008,1713843043662,-500.0,0.00012591,2,"2024-04-23T03:30:43.662",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247009,1713843043673,-500.0,0.00012591,2,"2024-04-23T03:30:43.673",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247010,1713843043685,-500.0,0.00012591,2,"2024-04-23T03:30:43.685",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247011,1713843043696,-500.0,0.00012591,2,"2024-04-23T03:30:43.696",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247012,1713843043706,-564.20702015,0.00012591,2,"2024-04-23T03:30:43.706",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247013,1713843043716,-500.0,0.00012591,2,"2024-04-23T03:30:43.716",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247014,1713843043726,-500.0,0.00012591,2,"2024-04-23T03:30:43.726",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247015,1713843043737,-500.0,0.00012591,2,"2024-04-23T03:30:43.737",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247016,1713843043747,-500.0,0.00012591,2,"2024-04-23T03:30:43.747",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247017,1713843043758,-500.0,0.00012591,2,"2024-04-23T03:30:43.758",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247018,1713843043769,-500.0,0.00012591,2,"2024-04-23T03:30:43.769",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247019,1713843043780,-500.0,0.00012591,2,"2024-04-23T03:30:43.780",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247020,1713843043791,-1619.02,0.00012591,2,"2024-04-23T03:30:43.791",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247021,1713843043801,-500.0,0.00012591,2,"2024-04-23T03:30:43.801",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247022,1713843043812,-505.36441468,0.00012591,2,"2024-04-23T03:30:43.812",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247023,1713843043823,-500.0,0.00012591,2,"2024-04-23T03:30:43.823",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247024,1713843043834,-1651.26,0.00012591,2,"2024-04-23T03:30:43.834",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247025,1713843043844,-500.0,0.00012591,2,"2024-04-23T03:30:43.844",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247026,1713843043854,-500.0,0.00012591,2,"2024-04-23T03:30:43.854",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247027,1713843043864,-500.0,0.00012591,2,"2024-04-23T03:30:43.864",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247028,1713843043874,-502.70060637,0.00012591,2,"2024-04-23T03:30:43.874",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247029,1713843043883,-500.0,0.00012591,2,"2024-04-23T03:30:43.883",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247030,1713843043893,-500.0,0.00012591,2,"2024-04-23T03:30:43.893",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247031,1713843043905,-616.13225726,0.00012591,2,"2024-04-23T03:30:43.905",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247032,1713843043914,-500.0,0.00012591,2,"2024-04-23T03:30:43.914",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247033,1713843043924,-501.35704252,0.00012591,2,"2024-04-23T03:30:43.924",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247034,1713843043933,-500.0,0.00012591,2,"2024-04-23T03:30:43.933",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247035,1713843043942,-500.0,0.00012591,2,"2024-04-23T03:30:43.942",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247036,1713843043952,-500.0,0.00012591,2,"2024-04-23T03:30:43.952",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247037,1713843043962,-500.0,0.00012591,2,"2024-04-23T03:30:43.962",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247038,1713843043972,-500.0,0.00012591,2,"2024-04-23T03:30:43.972",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247039,1713843043982,-500.0,0.00012591,2,"2024-04-23T03:30:43.982",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247040,1713843043992,-500.0,0.00012591,2,"2024-04-23T03:30:43.992",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247041,1713843044001,-1298.26,0.00012591,2,"2024-04-23T03:30:44.001",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247042,1713843044012,-500.0,0.00012591,2,"2024-04-23T03:30:44.012",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247043,1713843044022,-500.0,0.00012591,2,"2024-04-23T03:30:44.022",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247044,1713843044031,-500.0,0.00012591,2,"2024-04-23T03:30:44.031",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247045,1713843044041,-744.24,0.00012591,2,"2024-04-23T03:30:44.041",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247046,1713843044051,-500.0,0.00012591,2,"2024-04-23T03:30:44.051",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247047,1713843044061,-500.0,0.00012591,2,"2024-04-23T03:30:44.061",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247048,1713843044071,-500.0,0.00012591,2,"2024-04-23T03:30:44.071",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247049,1713843044082,-500.0,0.00012591,2,"2024-04-23T03:30:44.082",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247050,1713843044092,-501.484928,0.00012591,2,"2024-04-23T03:30:44.092",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247051,1713843044102,-501.48456777,0.00012591,2,"2024-04-23T03:30:44.102",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247052,1713843044112,-500.0,0.00012591,2,"2024-04-23T03:30:44.112",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247053,1713843044123,-508.03466313,0.00012591,2,"2024-04-23T03:30:44.123",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247054,1713843044132,-500.0,0.00012591,2,"2024-04-23T03:30:44.132",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247055,1713843044142,-497.59870471,0.00012591,2,"2024-04-23T03:30:44.142",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247056,1713843044154,-500.0,0.00012591,2,"2024-04-23T03:30:44.154",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247057,1713843044164,-500.0,0.00012591,2,"2024-04-23T03:30:44.164",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247058,1713843044174,-503.62999658,0.00012591,2,"2024-04-23T03:30:44.174",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247059,1713843044184,-500.0,0.00012591,2,"2024-04-23T03:30:44.184",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247060,1713843044194,-500.0,0.00012591,2,"2024-04-23T03:30:44.194",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247061,1713843044203,-500.0,0.00012591,2,"2024-04-23T03:30:44.203",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247062,1713843044214,-500.0,0.00012591,2,"2024-04-23T03:30:44.214",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247063,1713843044223,-505.53049312,0.00012591,2,"2024-04-23T03:30:44.223",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247064,1713843044233,-500.0,0.00012591,2,"2024-04-23T03:30:44.233",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247065,1713843044243,-500.0,0.00012591,2,"2024-04-23T03:30:44.243",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247066,1713843044253,-500.0,0.00012591,2,"2024-04-23T03:30:44.253",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247067,1713843044263,-500.0,0.00012591,2,"2024-04-23T03:30:44.263",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247068,1713843044274,-909.1,0.00012591,2,"2024-04-23T03:30:44.274",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247069,1713843044284,-500.0,0.00012591,2,"2024-04-23T03:30:44.284",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247070,1713843044295,-500.0,0.00012591,2,"2024-04-23T03:30:44.295",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247071,1713843044306,-509.32518161,0.00012591,2,"2024-04-23T03:30:44.306",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247072,1713843044315,-503.32500695,0.00012591,2,"2024-04-23T03:30:44.315",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247073,1713843044324,-500.0,0.00012591,2,"2024-04-23T03:30:44.324",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247074,1713843044335,-500.0,0.00012591,2,"2024-04-23T03:30:44.335",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247075,1713843044345,-500.0,0.00012591,2,"2024-04-23T03:30:44.345",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247076,1713843044355,-500.0,0.00012591,2,"2024-04-23T03:30:44.355",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247077,1713843044366,-509.30839103,0.00012591,2,"2024-04-23T03:30:44.366",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247078,1713843044377,-500.0,0.00012591,2,"2024-04-23T03:30:44.377",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247079,1713843044389,-500.0,0.00012591,2,"2024-04-23T03:30:44.389",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247080,1713843044399,-1358.39,0.00012591,2,"2024-04-23T03:30:44.399",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247081,1713843044410,-493.24794868,0.00012591,2,"2024-04-23T03:30:44.410",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247082,1713843044421,-500.0,0.00012591,2,"2024-04-23T03:30:44.421",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247083,1713843044431,-500.0,0.00012591,2,"2024-04-23T03:30:44.431",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247084,1713843044441,-500.0,0.00012591,2,"2024-04-23T03:30:44.441",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247085,1713843044452,-150.0,0.00012591,2,"2024-04-23T03:30:44.452",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247086,1713843044462,-500.0,0.00012591,2,"2024-04-23T03:30:44.462",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247087,1713843044698,-500.0,0.00012591,2,"2024-04-23T03:30:44.698",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247088,1713843044711,-505.20494871,0.00012591,2,"2024-04-23T03:30:44.711",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247089,1713843044722,-505.79005798,0.00012591,2,"2024-04-23T03:30:44.722",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247090,1713843044731,-629.62,0.00012591,2,"2024-04-23T03:30:44.731",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247091,1713843044742,-502.06585337,0.00012591,2,"2024-04-23T03:30:44.742",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247092,1713843044753,-617.04281046,0.00012591,2,"2024-04-23T03:30:44.753",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247093,1713843044762,-500.0,0.00012591,2,"2024-04-23T03:30:44.762",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247094,1713843044772,-500.0,0.00012591,2,"2024-04-23T03:30:44.772",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247095,1713843044782,-502.65487298,0.00012591,2,"2024-04-23T03:30:44.782",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247096,1713843044792,-1636.87,0.00012591,2,"2024-04-23T03:30:44.792",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247097,1713843044803,-500.0,0.00012591,2,"2024-04-23T03:30:44.803",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247098,1713843044819,-500.0,0.00012591,2,"2024-04-23T03:30:44.819",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247099,1713843044830,-500.0,0.00012591,2,"2024-04-23T03:30:44.830",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247100,1713843044841,-518.400705,0.00012591,2,"2024-04-23T03:30:44.841",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247101,1713843044854,-520.34563087,0.00012591,2,"2024-04-23T03:30:44.854",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247102,1713843044867,-621.57518901,0.00012591,2,"2024-04-23T03:30:44.867",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247103,1713843044878,-500.69,0.00012591,2,"2024-04-23T03:30:44.878",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247104,1713843044889,-560.06975489,0.00012591,2,"2024-04-23T03:30:44.889",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247105,1713843044901,-546.24231813,0.00012591,2,"2024-04-23T03:30:44.901",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247106,1713843044911,-506.05011055,0.00012591,2,"2024-04-23T03:30:44.911",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247107,1713843044921,-500.0,0.00012591,2,"2024-04-23T03:30:44.921",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247108,1713843044931,-500.0,0.00012591,2,"2024-04-23T03:30:44.931",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247109,1713843044940,-501.37687305,0.00012591,2,"2024-04-23T03:30:44.940",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247110,1713843044950,-183.8793816,0.00012591,2,"2024-04-23T03:30:44.950",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247111,1713843044960,-502.61630787,0.00012591,2,"2024-04-23T03:30:44.960",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247112,1713843044970,-500.0,0.00012591,2,"2024-04-23T03:30:44.970",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247113,1713843044979,-1267.27,0.00012591,2,"2024-04-23T03:30:44.979",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247114,1713843044989,-500.0,0.00012591,2,"2024-04-23T03:30:44.989",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247115,1713843044998,-500.0,0.00012591,2,"2024-04-23T03:30:44.998",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247116,1713843045008,-503.86802354,0.00012591,2,"2024-04-23T03:30:45.008",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247117,1713843045018,-507.63833352,0.00012591,2,"2024-04-23T03:30:45.018",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247118,1713843045028,-500.0,0.00012591,2,"2024-04-23T03:30:45.028",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247119,1713843045037,-500.0,0.00012591,2,"2024-04-23T03:30:45.037",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247120,1713843045046,-500.0,0.00012591,2,"2024-04-23T03:30:45.046",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247121,1713843045056,-500.0,0.00012591,2,"2024-04-23T03:30:45.056",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247122,1713843045065,-501.4896916,0.00012591,2,"2024-04-23T03:30:45.065",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247123,1713843045075,-507.20114667,0.00012591,2,"2024-04-23T03:30:45.075",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247124,1713843045084,-500.0,0.00012591,2,"2024-04-23T03:30:45.084",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247125,1713843045093,-173.21673514,0.00012591,2,"2024-04-23T03:30:45.093",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247126,1713843045102,-500.0,0.00012591,2,"2024-04-23T03:30:45.102",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247127,1713843045111,-500.0,0.00012591,2,"2024-04-23T03:30:45.111",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247128,1713843045120,-500.0,0.00012591,2,"2024-04-23T03:30:45.120",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247129,1713843045130,-500.0,0.00012591,2,"2024-04-23T03:30:45.130",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247130,1713843045139,-500.0,0.00012591,2,"2024-04-23T03:30:45.139",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247131,1713843045147,-500.0,0.00012591,2,"2024-04-23T03:30:45.147",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247132,1713843045162,-504.03954661,0.00012591,2,"2024-04-23T03:30:45.162",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247133,1713843045171,-500.0,0.00012591,2,"2024-04-23T03:30:45.171",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247134,1713843045180,-1454.06,0.00012591,2,"2024-04-23T03:30:45.180",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247135,1713843045189,-500.0,0.00012591,2,"2024-04-23T03:30:45.189",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247136,1713843045199,-500.0,0.00012591,2,"2024-04-23T03:30:45.199",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247137,1713843045208,-500.0,0.00012591,2,"2024-04-23T03:30:45.208",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247138,1713843045217,-500.0,0.00012591,2,"2024-04-23T03:30:45.217",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247139,1713843045226,-1291.74,0.00012591,2,"2024-04-23T03:30:45.226",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247140,1713843045235,-558.51,0.00012591,2,"2024-04-23T03:30:45.235",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247141,1713843045244,-500.0,0.00012591,2,"2024-04-23T03:30:45.244",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247142,1713843045253,-500.0,0.00012591,2,"2024-04-23T03:30:45.253",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247143,1713843045262,-500.0,0.00012591,2,"2024-04-23T03:30:45.262",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247144,1713843045271,-495.08679186,0.00012591,2,"2024-04-23T03:30:45.271",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247145,1713843045280,-500.0,0.00012591,2,"2024-04-23T03:30:45.280",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247146,1713843045289,-500.0,0.00012591,2,"2024-04-23T03:30:45.289",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247147,1713843045298,-500.0,0.00012591,2,"2024-04-23T03:30:45.298",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247148,1713843045307,-500.0,0.00012591,2,"2024-04-23T03:30:45.307",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247149,1713843045316,-500.0,0.00012591,2,"2024-04-23T03:30:45.316",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247150,1713843045325,-502.98511475,0.00012591,2,"2024-04-23T03:30:45.325",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247151,1713843045334,-530.61331591,0.00012591,2,"2024-04-23T03:30:45.334",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247152,1713843045343,-500.0,0.00012591,2,"2024-04-23T03:30:45.343",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247153,1713843045352,-500.0,0.00012591,2,"2024-04-23T03:30:45.352",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247154,1713843045361,-500.0,0.00012591,2,"2024-04-23T03:30:45.361",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247155,1713843045370,-500.0,0.00012591,2,"2024-04-23T03:30:45.370",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247156,1713843045379,-500.0,0.00012591,2,"2024-04-23T03:30:45.379",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247157,1713843045388,-500.0,0.00012591,2,"2024-04-23T03:30:45.388",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247158,1713843045399,-615.22,0.00012591,2,"2024-04-23T03:30:45.399",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247159,1713843045408,-500.0,0.00012591,2,"2024-04-23T03:30:45.408",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247160,1713843045417,-500.0,0.00012591,2,"2024-04-23T03:30:45.417",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247161,1713843045426,-504.72592533,0.00012591,2,"2024-04-23T03:30:45.426",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247162,1713843045435,-500.0,0.00012591,2,"2024-04-23T03:30:45.435",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247163,1713843045444,-500.0,0.00012591,2,"2024-04-23T03:30:45.444",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247164,1713843045454,-500.0,0.00012591,2,"2024-04-23T03:30:45.454",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247165,1713843045464,-500.0,0.00012591,2,"2024-04-23T03:30:45.464",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247166,1713843045475,-500.0,0.00012591,2,"2024-04-23T03:30:45.475",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247167,1713843045485,-500.0,0.00012591,2,"2024-04-23T03:30:45.485",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247168,1713843045495,-591.89613177,0.00012591,2,"2024-04-23T03:30:45.495",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247169,1713843045504,-2537.77,0.00012591,2,"2024-04-23T03:30:45.504",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247170,1713843045514,-500.0,0.00012591,2,"2024-04-23T03:30:45.514",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247171,1713843045523,-500.0,0.00012591,2,"2024-04-23T03:30:45.523",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247172,1713843045532,-500.0,0.00012591,2,"2024-04-23T03:30:45.532",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247173,1713843045541,-593.93997486,0.00012591,2,"2024-04-23T03:30:45.541",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247174,1713843045550,-505.43659959,0.00012591,2,"2024-04-23T03:30:45.550",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247176,1713843045561,-500.0,0.00012591,2,"2024-04-23T03:30:45.561",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247177,1713843045571,-574.67911366,0.00012591,2,"2024-04-23T03:30:45.571",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247178,1713843045581,-500.0,0.00012591,2,"2024-04-23T03:30:45.581",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247179,1713843045591,-1667.61,0.00012591,2,"2024-04-23T03:30:45.591",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247180,1713843045600,-500.0,0.00012591,2,"2024-04-23T03:30:45.600",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247182,1713843045609,-510.72997811,0.00012591,2,"2024-04-23T03:30:45.609",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247183,1713843045620,-500.0,0.00012591,2,"2024-04-23T03:30:45.620",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247184,1713843045630,-501.02412268,0.00012591,2,"2024-04-23T03:30:45.630",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247185,1713843045639,-500.0,0.00012591,2,"2024-04-23T03:30:45.639",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247186,1713843045650,-505.37549566,0.00012591,2,"2024-04-23T03:30:45.650",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247187,1713843045659,-500.0,0.00012591,2,"2024-04-23T03:30:45.659",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247188,1713843045669,-500.0,0.00012591,2,"2024-04-23T03:30:45.669",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247189,1713843045678,-618.2960579,0.00012591,2,"2024-04-23T03:30:45.678",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247190,1713843045687,-500.0,0.00012591,2,"2024-04-23T03:30:45.687",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247191,1713843045697,-527.70303605,0.00012591,2,"2024-04-23T03:30:45.697",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247192,1713843045706,-527.3,0.00012591,2,"2024-04-23T03:30:45.706",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247193,1713843045716,-500.0,0.00012591,2,"2024-04-23T03:30:45.716",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247194,1713843045725,-500.0,0.00012591,2,"2024-04-23T03:30:45.725",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247195,1713843045735,-500.0,0.00012591,2,"2024-04-23T03:30:45.735",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247196,1713843045744,-507.78838382,0.00012591,2,"2024-04-23T03:30:45.744",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247197,1713843045754,-576.61539445,0.00012591,2,"2024-04-23T03:30:45.754",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247198,1713843045763,-1440.7,0.00012591,2,"2024-04-23T03:30:45.763",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247199,1713843045772,-500.0,0.00012591,2,"2024-04-23T03:30:45.772",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247200,1713843045782,-500.0,0.00012591,2,"2024-04-23T03:30:45.782",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247201,1713843045791,-3050.47,0.00012591,2,"2024-04-23T03:30:45.791",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247202,1713843045800,-834.19,0.00012591,2,"2024-04-23T03:30:45.800",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247203,1713843045810,-505.31069842,0.00012591,2,"2024-04-23T03:30:45.810",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247204,1713843045822,-502.7454891,0.00012591,2,"2024-04-23T03:30:45.822",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247205,1713843045832,-504.93008995,0.00012591,2,"2024-04-23T03:30:45.832",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247206,1713843045841,-584.56473952,0.00012591,2,"2024-04-23T03:30:45.841",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247207,1713843045850,-1025.9,0.00012591,2,"2024-04-23T03:30:45.850",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247208,1713843045859,-500.0,0.00012591,2,"2024-04-23T03:30:45.859",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247209,1713843045868,-560.56667036,0.00012591,2,"2024-04-23T03:30:45.868",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247210,1713843045877,-500.0,0.00012591,2,"2024-04-23T03:30:45.877",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247211,1713843045887,-500.0,0.00012591,2,"2024-04-23T03:30:45.887",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247213,1713843045897,-500.0,0.00012591,2,"2024-04-23T03:30:45.897",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247215,1713843045909,-1542.1,0.00012591,2,"2024-04-23T03:30:45.909",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247217,1713843045918,-500.0,0.00012591,2,"2024-04-23T03:30:45.918",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247219,1713843045928,-529.8351165,0.00012591,2,"2024-04-23T03:30:45.928",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247221,1713843045937,-666.64,0.00012591,2,"2024-04-23T03:30:45.937",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247223,1713843045947,-500.0,0.00012591,2,"2024-04-23T03:30:45.947",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247224,1713843045956,-501.19501089,0.00012591,2,"2024-04-23T03:30:45.956",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247225,1713843045965,-504.59655422,0.00012591,2,"2024-04-23T03:30:45.965",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247226,1713843045976,-500.0,0.00012591,2,"2024-04-23T03:30:45.976",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247227,1713843045986,-500.0,0.00012591,2,"2024-04-23T03:30:45.986",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247228,1713843045995,-507.22208482,0.00012591,2,"2024-04-23T03:30:45.995",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247229,1713843046004,-502.77,0.00012591,2,"2024-04-23T03:30:46.004",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247230,1713843046013,-502.07854319,0.00012591,2,"2024-04-23T03:30:46.013",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247231,1713843046023,-505.09208141,0.00012591,2,"2024-04-23T03:30:46.023",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247232,1713843046032,-500.0,0.00012591,2,"2024-04-23T03:30:46.032",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247233,1713843046041,-500.0,0.00012591,2,"2024-04-23T03:30:46.041",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247234,1713843046050,-505.17732977,0.00012591,2,"2024-04-23T03:30:46.050",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247235,1713843046060,-504.20872907,0.00012591,2,"2024-04-23T03:30:46.060",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247236,1713843046069,-1213.46,0.00012591,2,"2024-04-23T03:30:46.069",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247237,1713843046079,-500.0,0.00012591,2,"2024-04-23T03:30:46.079",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247238,1713843046088,-500.0,0.00012591,2,"2024-04-23T03:30:46.088",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247239,1713843046098,-598.27414191,0.00012591,2,"2024-04-23T03:30:46.098",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247240,1713843046107,-500.0,0.00012591,2,"2024-04-23T03:30:46.107",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247241,1713843046116,-500.0,0.00012591,2,"2024-04-23T03:30:46.116",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247242,1713843046125,-500.0,0.00012591,2,"2024-04-23T03:30:46.125",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247243,1713843046135,-601.34,0.00012591,2,"2024-04-23T03:30:46.135",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247244,1713843046144,-545.10974773,0.00012591,2,"2024-04-23T03:30:46.144",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247245,1713843046155,-1007.63,0.00012591,2,"2024-04-23T03:30:46.155",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247246,1713843046164,-628.2870833,0.00012591,2,"2024-04-23T03:30:46.164",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247247,1713843046174,-504.09045611,0.00012591,2,"2024-04-23T03:30:46.174",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247248,1713843046183,-520.71,0.00012591,2,"2024-04-23T03:30:46.183",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247249,1713843046194,-508.86181484,0.00012591,2,"2024-04-23T03:30:46.194",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247250,1713843046203,-503.15568696,0.00012591,2,"2024-04-23T03:30:46.203",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247251,1713843046213,-502.90149499,0.00012591,2,"2024-04-23T03:30:46.213",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247252,1713843046223,-500.0,0.00012591,2,"2024-04-23T03:30:46.223",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247253,1713843046232,-500.0,0.00012591,2,"2024-04-23T03:30:46.232",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247254,1713843046241,-503.29637886,0.00012591,2,"2024-04-23T03:30:46.241",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247255,1713843046250,-153.77678029,0.00012591,2,"2024-04-23T03:30:46.250",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247256,1713843046260,-500.0,0.00012591,2,"2024-04-23T03:30:46.260",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247257,1713843046269,-1151.55,0.00012591,2,"2024-04-23T03:30:46.269",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247258,1713843046278,-500.0,0.00012591,2,"2024-04-23T03:30:46.278",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247259,1713843046287,-500.0,0.00012591,2,"2024-04-23T03:30:46.287",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247260,1713843046297,-1040.41,0.00012591,2,"2024-04-23T03:30:46.297",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247261,1713843046306,-500.0,0.00012591,2,"2024-04-23T03:30:46.306",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247262,1713843046315,-592.51190779,0.00012591,2,"2024-04-23T03:30:46.315",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247264,1713843046324,-500.0,0.00012591,2,"2024-04-23T03:30:46.324",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247266,1713843046333,-310.50238358,0.00012591,2,"2024-04-23T03:30:46.333",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247267,1713843046343,-500.0,0.00012591,2,"2024-04-23T03:30:46.343",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247268,1713843046352,-769.61,0.00012591,2,"2024-04-23T03:30:46.352",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247269,1713843046361,-500.0,0.00012591,2,"2024-04-23T03:30:46.361",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247270,1713843046370,-517.63314083,0.00012591,2,"2024-04-23T03:30:46.370",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247271,1713843046380,-4106.77,0.00012591,2,"2024-04-23T03:30:46.380",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247272,1713843046389,-500.0,0.00012591,2,"2024-04-23T03:30:46.389",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247273,1713843046398,-503.22018942,0.00012591,2,"2024-04-23T03:30:46.398",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247274,1713843046409,-504.74315736,0.00012591,2,"2024-04-23T03:30:46.409",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247275,1713843046419,-500.0,0.00012591,2,"2024-04-23T03:30:46.419",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247276,1713843046428,-500.0,0.00012591,2,"2024-04-23T03:30:46.428",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247277,1713843046437,-504.32797579,0.00012591,2,"2024-04-23T03:30:46.437",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247278,1713843046446,-500.0,0.00012591,2,"2024-04-23T03:30:46.446",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247279,1713843046455,-903.62,0.00012591,2,"2024-04-23T03:30:46.455",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247280,1713843046465,-500.0,0.00012591,2,"2024-04-23T03:30:46.465",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247281,1713843046474,-501.22761208,0.00012591,2,"2024-04-23T03:30:46.474",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247282,1713843046483,-500.0,0.00012591,2,"2024-04-23T03:30:46.483",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247283,1713843046492,-566.49306837,0.00012591,2,"2024-04-23T03:30:46.492",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247284,1713843046501,-500.0,0.00012591,2,"2024-04-23T03:30:46.501",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247285,1713843046510,-500.0,0.00012591,2,"2024-04-23T03:30:46.510",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247286,1713843046520,-500.0,0.00012591,2,"2024-04-23T03:30:46.520",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247287,1713843046529,-500.0,0.00012591,2,"2024-04-23T03:30:46.529",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247288,1713843046539,-500.0,0.00012591,2,"2024-04-23T03:30:46.539",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247289,1713843046548,-500.0,0.00012591,2,"2024-04-23T03:30:46.548",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247290,1713843046558,-500.59627512,0.00012591,2,"2024-04-23T03:30:46.558",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247291,1713843046569,-794.72,0.00012591,2,"2024-04-23T03:30:46.569",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247292,1713843046578,-500.0,0.00012591,2,"2024-04-23T03:30:46.578",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247293,1713843046587,-500.0,0.00012591,2,"2024-04-23T03:30:46.587",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247294,1713843046596,-507.19112847,0.00012591,2,"2024-04-23T03:30:46.596",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247295,1713843046606,-500.0,0.00012591,2,"2024-04-23T03:30:46.606",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247296,1713843046615,-500.0,0.00012591,2,"2024-04-23T03:30:46.615",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247297,1713843046625,-2447.22,0.00012591,2,"2024-04-23T03:30:46.625",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247298,1713843046634,-500.0,0.00012591,2,"2024-04-23T03:30:46.634",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247299,1713843046644,-503.11527027,0.00012591,2,"2024-04-23T03:30:46.644",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247300,1713843046656,-508.87971508,0.00012591,2,"2024-04-23T03:30:46.656",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247301,1713843046666,-500.0,0.00012591,2,"2024-04-23T03:30:46.666",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247302,1713843046677,-1554.3,0.00012591,2,"2024-04-23T03:30:46.677",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247303,1713843046689,-500.0,0.00012591,2,"2024-04-23T03:30:46.689",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247304,1713843046698,-503.71117768,0.00012591,2,"2024-04-23T03:30:46.698",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247305,1713843046708,-500.0,0.00012591,2,"2024-04-23T03:30:46.708",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247306,1713843046717,-500.0,0.00012591,2,"2024-04-23T03:30:46.717",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247307,1713843046726,-500.0,0.00012591,2,"2024-04-23T03:30:46.726",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247308,1713843046734,-500.0,0.00012591,2,"2024-04-23T03:30:46.734",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247309,1713843046745,-580.02,0.00012591,2,"2024-04-23T03:30:46.745",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247310,1713843046754,-500.0,0.00012591,2,"2024-04-23T03:30:46.754",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247311,1713843046765,-500.0,0.00012591,2,"2024-04-23T03:30:46.765",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247312,1713843046774,-1162.5,0.00012591,2,"2024-04-23T03:30:46.774",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247313,1713843046784,-503.09258026,0.00012591,2,"2024-04-23T03:30:46.784",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247314,1713843046793,-500.89353673,0.00012591,2,"2024-04-23T03:30:46.793",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247315,1713843046803,-502.32521056,0.00012591,2,"2024-04-23T03:30:46.803",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247316,1713843046818,-1995.37,0.00012591,2,"2024-04-23T03:30:46.818",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247317,1713843046828,-501.84811705,0.00012591,2,"2024-04-23T03:30:46.828",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247318,1713843046837,-500.0,0.00012591,2,"2024-04-23T03:30:46.837",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247319,1713843046846,-500.0,0.00012591,2,"2024-04-23T03:30:46.846",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247320,1713843046858,-500.0,0.00012591,2,"2024-04-23T03:30:46.858",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247321,1713843046868,-500.0,0.00012591,2,"2024-04-23T03:30:46.868",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247322,1713843046878,-656.71,0.00012591,2,"2024-04-23T03:30:46.878",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247323,1713843046887,-500.0,0.00012591,2,"2024-04-23T03:30:46.887",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247324,1713843046897,-500.0,0.00012591,2,"2024-04-23T03:30:46.897",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247325,1713843046908,-500.0,0.00012591,2,"2024-04-23T03:30:46.908",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247326,1713843046917,-804.03,0.00012591,2,"2024-04-23T03:30:46.917",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247327,1713843046927,-500.0,0.00012591,2,"2024-04-23T03:30:46.927",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247328,1713843046937,-500.0,0.00012591,2,"2024-04-23T03:30:46.937",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247329,1713843046946,-500.0,0.00012591,2,"2024-04-23T03:30:46.946",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247330,1713843046956,-500.0,0.00012591,2,"2024-04-23T03:30:46.956",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247331,1713843046967,-500.0,0.00012591,2,"2024-04-23T03:30:46.967",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247332,1713843046977,-500.0,0.00012591,2,"2024-04-23T03:30:46.977",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247333,1713843046986,-500.0,0.00012591,2,"2024-04-23T03:30:46.986",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247334,1713843046995,-500.0,0.00012591,2,"2024-04-23T03:30:46.995",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247335,1713843047004,-503.04229702,0.00012591,2,"2024-04-23T03:30:47.004",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247336,1713843047014,-693.9,0.00012591,2,"2024-04-23T03:30:47.014",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247337,1713843047023,-500.24864087,0.00012591,2,"2024-04-23T03:30:47.023",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247338,1713843047032,-500.0,0.00012591,2,"2024-04-23T03:30:47.032",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247339,1713843047040,-500.0,0.00012591,2,"2024-04-23T03:30:47.040",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247340,1713843047050,-500.0,0.00012591,2,"2024-04-23T03:30:47.050",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247341,1713843047059,-500.0,0.00012591,2,"2024-04-23T03:30:47.059",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247342,1713843047069,-501.31965667,0.00012591,2,"2024-04-23T03:30:47.069",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247343,1713843047078,-500.0,0.00012591,2,"2024-04-23T03:30:47.078",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247344,1713843047088,-500.0,0.00012591,2,"2024-04-23T03:30:47.088",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247345,1713843047098,-627.09437738,0.00012591,2,"2024-04-23T03:30:47.098",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247346,1713843047108,-500.0,0.00012591,2,"2024-04-23T03:30:47.108",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247347,1713843047119,-500.0,0.00012591,2,"2024-04-23T03:30:47.119",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247348,1713843047128,-500.0,0.00012591,2,"2024-04-23T03:30:47.128",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247349,1713843047138,-500.0,0.00012591,2,"2024-04-23T03:30:47.138",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247350,1713843047147,-500.0,0.00012591,2,"2024-04-23T03:30:47.147",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247351,1713843047158,-500.0,0.00012591,2,"2024-04-23T03:30:47.158",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247352,1713843047167,-503.937246,0.00012591,2,"2024-04-23T03:30:47.167",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247353,1713843047177,-500.0,0.00012591,2,"2024-04-23T03:30:47.177",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247354,1713843047186,-521.39502716,0.00012591,2,"2024-04-23T03:30:47.186",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247355,1713843047197,-500.0,0.00012591,2,"2024-04-23T03:30:47.197",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247356,1713843047207,-500.0,0.00012591,2,"2024-04-23T03:30:47.207",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247357,1713843047216,-500.0,0.00012591,2,"2024-04-23T03:30:47.216",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247358,1713843047225,-503.15209367,0.00012591,2,"2024-04-23T03:30:47.225",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247359,1713843047235,-210.33279479,0.00012591,2,"2024-04-23T03:30:47.235",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247360,1713843047245,-500.0,0.00012591,2,"2024-04-23T03:30:47.245",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247361,1713843047254,-643.93,0.00012591,2,"2024-04-23T03:30:47.254",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247362,1713843047263,-500.0,0.00012591,2,"2024-04-23T03:30:47.263",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247363,1713843047274,-559.92045291,0.00012591,2,"2024-04-23T03:30:47.274",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247364,1713843047283,-504.79828916,0.00012591,2,"2024-04-23T03:30:47.283",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247365,1713843047294,-504.2734766,0.00012591,2,"2024-04-23T03:30:47.294",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247366,1713843047303,-500.0,0.00012591,2,"2024-04-23T03:30:47.303",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247367,1713843047312,-566.43089963,0.00012591,2,"2024-04-23T03:30:47.312",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247368,1713843047324,-500.0,0.00012591,2,"2024-04-23T03:30:47.324",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247369,1713843047334,-500.0,0.00012591,2,"2024-04-23T03:30:47.334",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247370,1713843047345,-500.25705789,0.00012591,2,"2024-04-23T03:30:47.345",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247371,1713843047355,-505.14062237,0.00012591,2,"2024-04-23T03:30:47.355",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247372,1713843047365,-500.0,0.00012591,2,"2024-04-23T03:30:47.365",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247373,1713843047374,-502.92020042,0.00012591,2,"2024-04-23T03:30:47.374",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247374,1713843047383,-500.0,0.00012591,2,"2024-04-23T03:30:47.383",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247375,1713843047392,-534.27411787,0.00012591,2,"2024-04-23T03:30:47.392",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247376,1713843047403,-543.80897138,0.00012591,2,"2024-04-23T03:30:47.403",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247377,1713843047412,-501.67477632,0.00012591,2,"2024-04-23T03:30:47.412",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247378,1713843047421,-500.0,0.00012591,2,"2024-04-23T03:30:47.421",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247379,1713843047430,-543.34229863,0.00012591,2,"2024-04-23T03:30:47.430",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247380,1713843047440,-826.38,0.00012591,2,"2024-04-23T03:30:47.440",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247381,1713843047450,-504.86506253,0.00012591,2,"2024-04-23T03:30:47.450",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247382,1713843047459,-500.0,0.00012591,2,"2024-04-23T03:30:47.459",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247383,1713843047469,-500.0,0.00012591,2,"2024-04-23T03:30:47.469",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247384,1713843047478,-500.0,0.00012591,2,"2024-04-23T03:30:47.478",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247385,1713843047488,-537.96745857,0.00012591,2,"2024-04-23T03:30:47.488",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247386,1713843047498,-601.96530128,0.00012591,2,"2024-04-23T03:30:47.498",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247387,1713843047508,-500.0,0.00012591,2,"2024-04-23T03:30:47.508",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247388,1713843047517,-500.0,0.00012591,2,"2024-04-23T03:30:47.517",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247389,1713843047526,-505.29198428,0.00012591,2,"2024-04-23T03:30:47.526",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247390,1713843047536,-571.78060307,0.00012591,2,"2024-04-23T03:30:47.536",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247391,1713843047545,-500.0,0.00012591,2,"2024-04-23T03:30:47.545",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247392,1713843047555,-632.88,0.00012591,2,"2024-04-23T03:30:47.555",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247393,1713843047565,-500.0,0.00012591,2,"2024-04-23T03:30:47.565",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247394,1713843047575,-504.78203716,0.00012591,2,"2024-04-23T03:30:47.575",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247395,1713843047584,-546.47666551,0.00012591,2,"2024-04-23T03:30:47.584",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247396,1713843047594,-500.0,0.00012591,2,"2024-04-23T03:30:47.594",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247397,1713843047602,-500.0,0.00012591,2,"2024-04-23T03:30:47.602",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247398,1713843047612,-501.24478774,0.00012591,2,"2024-04-23T03:30:47.612",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247399,1713843047621,-500.0,0.00012591,2,"2024-04-23T03:30:47.621",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247400,1713843047630,-537.17927157,0.00012591,2,"2024-04-23T03:30:47.630",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247401,1713843047641,-500.0,0.00012591,2,"2024-04-23T03:30:47.641",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247402,1713843047650,-500.0,0.00012591,2,"2024-04-23T03:30:47.650",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247403,1713843047661,-510.61963911,0.00012591,2,"2024-04-23T03:30:47.661",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247404,1713843047672,-500.0,0.00012591,2,"2024-04-23T03:30:47.672",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247405,1713843047682,-500.0,0.00012591,2,"2024-04-23T03:30:47.682",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247406,1713843047691,-500.0,0.00012591,2,"2024-04-23T03:30:47.691",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247407,1713843047700,-634.39,0.00012591,2,"2024-04-23T03:30:47.700",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247408,1713843047710,-500.0,0.00012591,2,"2024-04-23T03:30:47.710",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247409,1713843047719,-524.9876087,0.00012591,2,"2024-04-23T03:30:47.719",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247410,1713843047729,-500.0,0.00012591,2,"2024-04-23T03:30:47.729",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247411,1713843047738,-515.8,0.00012591,2,"2024-04-23T03:30:47.738",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247412,1713843047747,-500.0,0.00012591,2,"2024-04-23T03:30:47.747",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247413,1713843047757,-509.12015384,0.00012591,2,"2024-04-23T03:30:47.757",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247414,1713843047766,-500.0,0.00012591,2,"2024-04-23T03:30:47.766",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247415,1713843047775,-523.53731835,0.00012591,2,"2024-04-23T03:30:47.775",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247416,1713843047785,-501.91208528,0.00012591,2,"2024-04-23T03:30:47.785",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247417,1713843047794,-323.87686339,0.00012591,2,"2024-04-23T03:30:47.794",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247418,1713843047804,-972.07,0.00012591,2,"2024-04-23T03:30:47.804",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247419,1713843047815,-508.45835177,0.00012591,2,"2024-04-23T03:30:47.815",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247420,1713843047827,-505.05900578,0.00012591,2,"2024-04-23T03:30:47.827",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247421,1713843047837,-500.0,0.00012591,2,"2024-04-23T03:30:47.837",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247422,1713843047846,-501.97452066,0.00012591,2,"2024-04-23T03:30:47.846",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247423,1713843047856,-606.08724526,0.00012591,2,"2024-04-23T03:30:47.856",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247424,1713843047866,-505.79080402,0.00012591,2,"2024-04-23T03:30:47.866",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247425,1713843047875,-500.0,0.00012591,2,"2024-04-23T03:30:47.875",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247426,1713843047884,-506.76397668,0.00012591,2,"2024-04-23T03:30:47.884",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247427,1713843047895,-500.0,0.00012591,2,"2024-04-23T03:30:47.895",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247428,1713843047905,-500.0,0.00012591,2,"2024-04-23T03:30:47.905",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247429,1713843047914,-523.54178647,0.00012591,2,"2024-04-23T03:30:47.914",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247430,1713843047924,-500.0,0.00012591,2,"2024-04-23T03:30:47.924",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247431,1713843047934,-518.67544034,0.00012591,2,"2024-04-23T03:30:47.934",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247432,1713843047945,-950.97,0.00012591,2,"2024-04-23T03:30:47.945",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247433,1713843047954,-500.0,0.00012591,2,"2024-04-23T03:30:47.954",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247434,1713843047963,-500.0,0.00012591,2,"2024-04-23T03:30:47.963",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247435,1713843047972,-500.0,0.00012591,2,"2024-04-23T03:30:47.972",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247436,1713843047982,-500.0,0.00012591,2,"2024-04-23T03:30:47.982",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247437,1713843047991,-500.0,0.00012591,2,"2024-04-23T03:30:47.991",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247438,1713843048001,-500.0,0.00012591,2,"2024-04-23T03:30:48.001",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247439,1713843048010,-507.73279894,0.00012591,2,"2024-04-23T03:30:48.010",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247440,1713843048019,-500.0,0.00012591,2,"2024-04-23T03:30:48.019",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247441,1713843048028,-500.0,0.00012591,2,"2024-04-23T03:30:48.028",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247442,1713843048038,-504.03227676,0.00012591,2,"2024-04-23T03:30:48.038",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247443,1713843048048,-505.98859628,0.00012591,2,"2024-04-23T03:30:48.048",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247444,1713843048058,-502.03235351,0.00012591,2,"2024-04-23T03:30:48.058",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247445,1713843048069,-528.69715051,0.00012591,2,"2024-04-23T03:30:48.069",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247446,1713843048079,-500.0,0.00012591,2,"2024-04-23T03:30:48.079",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247447,1713843048088,-500.0,0.00012591,2,"2024-04-23T03:30:48.088",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247448,1713843048097,-504.27461793,0.00012591,2,"2024-04-23T03:30:48.097",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247449,1713843048106,-500.0,0.00012591,2,"2024-04-23T03:30:48.106",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247450,1713843048116,-535.85767665,0.00012591,2,"2024-04-23T03:30:48.116",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247451,1713843048126,-1177.41,0.00012591,2,"2024-04-23T03:30:48.126",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247452,1713843048136,-500.0,0.00012591,2,"2024-04-23T03:30:48.136",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247453,1713843048145,-510.41862516,0.00012591,2,"2024-04-23T03:30:48.145",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247454,1713843048158,-511.4312231,0.00012591,2,"2024-04-23T03:30:48.158",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247455,1713843048168,-500.0,0.00012591,2,"2024-04-23T03:30:48.168",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247456,1713843048178,-500.0,0.00012591,2,"2024-04-23T03:30:48.178",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247457,1713843048189,-500.0,0.00012591,2,"2024-04-23T03:30:48.189",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247458,1713843048199,-500.0,0.00012591,2,"2024-04-23T03:30:48.199",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247459,1713843048209,-500.0,0.00012591,2,"2024-04-23T03:30:48.209",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247460,1713843048219,-1655.37,0.00012591,2,"2024-04-23T03:30:48.219",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247461,1713843048230,-500.0,0.00012591,2,"2024-04-23T03:30:48.230",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247462,1713843048239,-512.86676649,0.00012591,2,"2024-04-23T03:30:48.239",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247463,1713843048248,-480.737481,0.00012591,2,"2024-04-23T03:30:48.248",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247464,1713843048259,-500.0,0.00012591,2,"2024-04-23T03:30:48.259",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247465,1713843048268,-500.0,0.00012591,2,"2024-04-23T03:30:48.268",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247466,1713843048277,-500.0,0.00012591,2,"2024-04-23T03:30:48.277",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247467,1713843048286,-504.51183106,0.00012591,2,"2024-04-23T03:30:48.286",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247468,1713843048295,-500.0,0.00012591,2,"2024-04-23T03:30:48.295",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247469,1713843048305,-500.0,0.00012591,2,"2024-04-23T03:30:48.305",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247470,1713843048315,-507.67672787,0.00012591,2,"2024-04-23T03:30:48.315",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247471,1713843048325,-1182.83,0.00012591,2,"2024-04-23T03:30:48.325",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247472,1713843048336,-500.0,0.00012591,2,"2024-04-23T03:30:48.336",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247473,1713843048347,-500.0,0.00012591,2,"2024-04-23T03:30:48.347",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247474,1713843048356,-500.0,0.00012591,2,"2024-04-23T03:30:48.356",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247475,1713843048365,-2783.12,0.00012591,2,"2024-04-23T03:30:48.365",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247476,1713843048375,-3989.84,0.00012591,2,"2024-04-23T03:30:48.375",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247477,1713843048384,-500.0,0.00012591,2,"2024-04-23T03:30:48.384",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247478,1713843048582,-507.46479604,0.00012591,2,"2024-04-23T03:30:48.582",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247479,1713843048594,-500.0,0.00012591,2,"2024-04-23T03:30:48.594",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247480,1713843048605,-500.0,0.00012591,2,"2024-04-23T03:30:48.605",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247481,1713843048616,-729.01,0.00012591,2,"2024-04-23T03:30:48.616",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247482,1713843048626,-591.67,0.00012591,2,"2024-04-23T03:30:48.626",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247483,1713843048636,-500.0,0.00012591,2,"2024-04-23T03:30:48.636",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247484,1713843048648,-584.44,0.00012591,2,"2024-04-23T03:30:48.648",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247485,1713843048659,-302.66583645,0.00012591,2,"2024-04-23T03:30:48.659",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247486,1713843048670,-500.0,0.00012591,2,"2024-04-23T03:30:48.670",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247487,1713843048681,-500.0,0.00012591,2,"2024-04-23T03:30:48.681",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247488,1713843048690,-11862.83,0.00012591,2,"2024-04-23T03:30:48.690",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247489,1713843048700,-703.24,0.00012591,2,"2024-04-23T03:30:48.700",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247490,1713843048710,-500.0,0.00012591,2,"2024-04-23T03:30:48.710",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247491,1713843048720,-1465.77,0.00012591,2,"2024-04-23T03:30:48.720",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247492,1713843048730,-500.0,0.00012591,2,"2024-04-23T03:30:48.730",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247493,1713843048740,-500.0,0.00012591,2,"2024-04-23T03:30:48.740",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247494,1713843048749,-500.0,0.00012591,2,"2024-04-23T03:30:48.749",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247495,1713843048759,-500.0,0.00012591,2,"2024-04-23T03:30:48.759",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247496,1713843048767,-2018.45,0.00012591,2,"2024-04-23T03:30:48.767",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247497,1713843048776,-500.0,0.00012591,2,"2024-04-23T03:30:48.776",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247498,1713843048786,-3984.69,0.00012591,2,"2024-04-23T03:30:48.786",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247499,1713843048794,-1171.81,0.00012591,2,"2024-04-23T03:30:48.794",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247500,1713843048804,-500.0,0.00012591,2,"2024-04-23T03:30:48.804",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247501,1713843048813,-500.0,0.00012591,2,"2024-04-23T03:30:48.813",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247502,1713843048826,-500.0,0.00012591,2,"2024-04-23T03:30:48.826",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247503,1713843048835,-500.0,0.00012591,2,"2024-04-23T03:30:48.835",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247504,1713843048845,-1058.05,0.00012591,2,"2024-04-23T03:30:48.845",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247505,1713843048855,-500.0,0.00012591,2,"2024-04-23T03:30:48.855",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247506,1713843048866,-500.0,0.00012591,2,"2024-04-23T03:30:48.866",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247507,1713843048875,-507.738404,0.00012591,2,"2024-04-23T03:30:48.875",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247508,1713843048884,-500.0,0.00012591,2,"2024-04-23T03:30:48.884",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247509,1713843048895,-568.16410982,0.00012591,2,"2024-04-23T03:30:48.895",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247510,1713843048905,-500.0,0.00012591,2,"2024-04-23T03:30:48.905",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247511,1713843048914,-500.0,0.00012591,2,"2024-04-23T03:30:48.914",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247512,1713843048923,-797.67,0.00012591,2,"2024-04-23T03:30:48.923",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247513,1713843048932,-500.0,0.00012591,2,"2024-04-23T03:30:48.932",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247514,1713843048941,-503.5306318,0.00012591,2,"2024-04-23T03:30:48.941",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247515,1713843048951,-508.07792112,0.00012591,2,"2024-04-23T03:30:48.951",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247516,1713843048960,-500.0,0.00012591,2,"2024-04-23T03:30:48.960",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247517,1713843048970,-524.483607,0.00012591,2,"2024-04-23T03:30:48.970",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247518,1713843048980,-500.0,0.00012591,2,"2024-04-23T03:30:48.980",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247519,1713843048990,-500.0,0.00012591,2,"2024-04-23T03:30:48.990",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247520,1713843048999,-500.0,0.00012591,2,"2024-04-23T03:30:48.999",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247521,1713843049010,-500.0,0.00012591,2,"2024-04-23T03:30:49.010",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247522,1713843049019,-500.0,0.00012591,2,"2024-04-23T03:30:49.019",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247523,1713843049028,-504.98513298,0.00012591,2,"2024-04-23T03:30:49.028",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247524,1713843049037,-700.4,0.00012591,2,"2024-04-23T03:30:49.037",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247525,1713843049046,-505.82154694,0.00012591,2,"2024-04-23T03:30:49.046",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247526,1713843049055,-705.81,0.00012591,2,"2024-04-23T03:30:49.055",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247527,1713843049065,-256.79674205,0.00012591,2,"2024-04-23T03:30:49.065",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247528,1713843049074,-854.18,0.00012591,2,"2024-04-23T03:30:49.074",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247529,1713843049083,-518.94,0.00012591,2,"2024-04-23T03:30:49.083",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247530,1713843049092,-500.0,0.00012591,2,"2024-04-23T03:30:49.092",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247531,1713843049101,-504.87088249,0.00012591,2,"2024-04-23T03:30:49.101",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247532,1713843049110,-502.83709741,0.00012591,2,"2024-04-23T03:30:49.110",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247533,1713843049119,-571.12,0.00012591,2,"2024-04-23T03:30:49.119",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247534,1713843049128,-500.0,0.00012591,2,"2024-04-23T03:30:49.128",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247535,1713843049137,-1191.23,0.00012591,2,"2024-04-23T03:30:49.137",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247536,1713843049146,-500.0,0.00012591,2,"2024-04-23T03:30:49.146",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247537,1713843049158,-559.3,0.00012591,2,"2024-04-23T03:30:49.158",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247538,1713843049167,-506.33104499,0.00012591,2,"2024-04-23T03:30:49.167",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247539,1713843049176,-504.18946924,0.00012591,2,"2024-04-23T03:30:49.176",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247540,1713843049185,-500.0,0.00012591,2,"2024-04-23T03:30:49.185",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247541,1713843049195,-500.0,0.00012591,2,"2024-04-23T03:30:49.195",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247542,1713843049204,-501.62361845,0.00012591,2,"2024-04-23T03:30:49.204",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247543,1713843049213,-209.90486825,0.00012591,2,"2024-04-23T03:30:49.213",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247544,1713843049222,-179.98267986,0.00012591,2,"2024-04-23T03:30:49.222",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247545,1713843049231,-346.95221195,0.00012591,2,"2024-04-23T03:30:49.231",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247546,1713843049240,-500.0,0.00012591,2,"2024-04-23T03:30:49.240",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247547,1713843049249,-500.0,0.00012591,2,"2024-04-23T03:30:49.249",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247548,1713843049258,-500.0,0.00012591,2,"2024-04-23T03:30:49.258",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247549,1713843049267,-503.29993229,0.00012591,2,"2024-04-23T03:30:49.267",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247550,1713843049277,-500.0,0.00012591,2,"2024-04-23T03:30:49.277",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247551,1713843049286,-500.0,0.00012591,2,"2024-04-23T03:30:49.286",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247552,1713843049295,-441.36525942,0.00012591,2,"2024-04-23T03:30:49.295",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247553,1713843049304,-500.0,0.00012591,2,"2024-04-23T03:30:49.304",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247554,1713843049314,-1406.93,0.00012591,2,"2024-04-23T03:30:49.314",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247555,1713843049322,-500.0,0.00012591,2,"2024-04-23T03:30:49.322",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247556,1713843049332,-503.89026316,0.00012591,2,"2024-04-23T03:30:49.332",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247557,1713843049343,-1185.68,0.00012591,2,"2024-04-23T03:30:49.343",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247558,1713843049352,-502.764808,0.00012591,2,"2024-04-23T03:30:49.352",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247559,1713843049361,-500.0,0.00012591,2,"2024-04-23T03:30:49.361",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247560,1713843049371,-619.40598089,0.00012591,2,"2024-04-23T03:30:49.371",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247561,1713843049381,-507.18947999,0.00012591,2,"2024-04-23T03:30:49.381",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247562,1713843049391,-502.1740225,0.00012591,2,"2024-04-23T03:30:49.391",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247563,1713843049401,-500.0,0.00012591,2,"2024-04-23T03:30:49.401",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247564,1713843049410,-500.0,0.00012591,2,"2024-04-23T03:30:49.410",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247565,1713843049419,-500.0,0.00012591,2,"2024-04-23T03:30:49.419",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247566,1713843049429,-500.0,0.00012591,2,"2024-04-23T03:30:49.429",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247567,1713843049438,-534.88533833,0.00012591,2,"2024-04-23T03:30:49.438",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247568,1713843049447,-500.0,0.00012591,2,"2024-04-23T03:30:49.447",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247569,1713843049456,-500.0,0.00012591,2,"2024-04-23T03:30:49.456",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247570,1713843049466,-500.0,0.00012591,2,"2024-04-23T03:30:49.466",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247571,1713843049475,-500.0,0.00012591,2,"2024-04-23T03:30:49.475",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247572,1713843049485,-500.0,0.00012592,2,"2024-04-23T03:30:49.485",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247573,1713843049494,-500.0,0.00012592,2,"2024-04-23T03:30:49.494",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247574,1713843049503,-1603.47982,0.00012592,2,"2024-04-23T03:30:49.503",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247575,1713843049512,-155.70381361,0.00012593,2,"2024-04-23T03:30:49.512",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247576,1713843049522,-270.78289805,0.00012593,2,"2024-04-23T03:30:49.522",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247577,1713843049532,-458.82160479,0.00012593,2,"2024-04-23T03:30:49.532",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247578,1713843049543,-236.87045803,0.00012593,2,"2024-04-23T03:30:49.543",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247579,1713843049552,-3782.26910206,0.00012593,2,"2024-04-23T03:30:49.552",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247580,1713843049563,-243.69194198,0.00012593,2,"2024-04-23T03:30:49.563",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247581,1713843049574,-500.0,0.00012593,2,"2024-04-23T03:30:49.574",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247582,1713843049583,-500.0,0.00012593,2,"2024-04-23T03:30:49.583",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247583,1713843049593,-500.0,0.00012593,2,"2024-04-23T03:30:49.593",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247584,1713843049602,-500.0,0.00012593,2,"2024-04-23T03:30:49.602",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247585,1713843049611,-500.0,0.00012593,2,"2024-04-23T03:30:49.611",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247586,1713843049620,-238.84424834,0.00012593,2,"2024-04-23T03:30:49.620",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247587,1713843049631,-501.04097273,0.00012593,2,"2024-04-23T03:30:49.631",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247588,1713843049641,-500.0,0.00012593,2,"2024-04-23T03:30:49.641",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247589,1713843049651,-503.39971758,0.00012593,2,"2024-04-23T03:30:49.651",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247590,1713843049661,-501.4126097,0.00012593,2,"2024-04-23T03:30:49.661",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247591,1713843049670,-501.31241371,0.00012593,2,"2024-04-23T03:30:49.670",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247592,1713843049680,-390.66067752,0.00012593,2,"2024-04-23T03:30:49.680",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247593,1713843049690,-500.0,0.00012593,2,"2024-04-23T03:30:49.690",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247594,1713843049700,-502.4784895,0.00012593,2,"2024-04-23T03:30:49.700",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247595,1713843049709,-501.40038321,0.00012593,2,"2024-04-23T03:30:49.709",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247596,1713843049718,-504.56436481,0.00012593,2,"2024-04-23T03:30:49.718",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247597,1713843049728,-504.0233042,0.00012593,2,"2024-04-23T03:30:49.728",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247598,1713843049738,-501.79894579,0.00012593,2,"2024-04-23T03:30:49.738",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247599,1713843049747,-502.54289783,0.00012593,2,"2024-04-23T03:30:49.747",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247600,1713843049757,-500.0,0.00012593,2,"2024-04-23T03:30:49.757",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247601,1713843049766,-500.0,0.00012593,2,"2024-04-23T03:30:49.766",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247602,1713843049776,-500.0,0.00012593,2,"2024-04-23T03:30:49.776",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247603,1713843049786,-502.43179379,0.00012593,2,"2024-04-23T03:30:49.786",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247604,1713843049796,-500.0,0.00012593,2,"2024-04-23T03:30:49.796",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247605,1713843049806,-555.46427893,0.00012593,2,"2024-04-23T03:30:49.806",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247606,1713843049818,-500.0,0.00012593,2,"2024-04-23T03:30:49.818",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247607,1713843049829,-500.0,0.00012593,2,"2024-04-23T03:30:49.829",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247608,1713843049839,-502.88395061,0.00012593,2,"2024-04-23T03:30:49.839",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247609,1713843049848,-526.08,0.00012593,2,"2024-04-23T03:30:49.848",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247610,1713843049859,-500.0,0.00012593,2,"2024-04-23T03:30:49.859",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247611,1713843049870,-494.62544569,0.00012593,2,"2024-04-23T03:30:49.870",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247612,1713843049879,-500.0,0.00012593,2,"2024-04-23T03:30:49.879",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247613,1713843049889,-500.0,0.00012593,2,"2024-04-23T03:30:49.889",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247614,1713843049900,-500.0,0.00012593,2,"2024-04-23T03:30:49.900",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247615,1713843049912,-500.0,0.00012593,2,"2024-04-23T03:30:49.912",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247616,1713843049921,-500.0,0.00012593,2,"2024-04-23T03:30:49.921",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247617,1713843049931,-500.0,0.00012593,2,"2024-04-23T03:30:49.931",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247618,1713843049940,-500.0,0.00012593,2,"2024-04-23T03:30:49.940",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247619,1713843049950,-500.0,0.00012593,2,"2024-04-23T03:30:49.950",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247620,1713843049959,-502.40157878,0.00012593,2,"2024-04-23T03:30:49.959",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247621,1713843049969,-500.0,0.00012593,2,"2024-04-23T03:30:49.969",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247622,1713843049980,-500.0,0.00012593,2,"2024-04-23T03:30:49.980",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247623,1713843049989,-500.0,0.00012593,2,"2024-04-23T03:30:49.989",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247624,1713843049998,-500.0,0.00012593,2,"2024-04-23T03:30:49.998",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247625,1713843050007,-500.0,0.00012593,2,"2024-04-23T03:30:50.007",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247626,1713843050016,-1247.87,0.00012593,2,"2024-04-23T03:30:50.016",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247627,1713843050026,-606.43625302,0.00012593,2,"2024-04-23T03:30:50.026",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247628,1713843050035,-522.45,0.00012593,2,"2024-04-23T03:30:50.035",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247629,1713843050044,-589.28976263,0.00012593,2,"2024-04-23T03:30:50.044",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247630,1713843050053,-553.24774575,0.00012593,2,"2024-04-23T03:30:50.053",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247631,1713843050063,-502.82274078,0.00012593,2,"2024-04-23T03:30:50.063",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247632,1713843050073,-500.0,0.00012593,2,"2024-04-23T03:30:50.073",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247633,1713843050082,-500.0,0.00012593,2,"2024-04-23T03:30:50.082",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247634,1713843050095,-500.59945548,0.00012593,2,"2024-04-23T03:30:50.095",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247635,1713843050105,-453.78827583,0.00012593,2,"2024-04-23T03:30:50.105",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247636,1713843050114,-501.83885752,0.00012593,2,"2024-04-23T03:30:50.114",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247637,1713843050124,-498.38431934,0.00012593,2,"2024-04-23T03:30:50.124",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247638,1713843050133,-502.42905782,0.00012593,2,"2024-04-23T03:30:50.133",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247639,1713843050143,-500.0,0.00012593,2,"2024-04-23T03:30:50.143",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247640,1713843050152,-502.33998194,0.00012593,2,"2024-04-23T03:30:50.152",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247641,1713843050161,-500.0,0.00012593,2,"2024-04-23T03:30:50.161",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247642,1713843050170,-502.14105074,0.00012593,2,"2024-04-23T03:30:50.170",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247643,1713843050179,-500.0,0.00012593,2,"2024-04-23T03:30:50.179",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247644,1713843050189,-500.31639869,0.00012593,2,"2024-04-23T03:30:50.189",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247645,1713843050199,-501.04578864,0.00012593,2,"2024-04-23T03:30:50.199",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247646,1713843050208,-503.85903551,0.00012593,2,"2024-04-23T03:30:50.208",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247647,1713843050218,-503.20807947,0.00012593,2,"2024-04-23T03:30:50.218",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247648,1713843050227,-500.0,0.00012593,2,"2024-04-23T03:30:50.227",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247649,1713843050238,-500.0,0.00012593,2,"2024-04-23T03:30:50.238",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247650,1713843050248,-767.95,0.00012593,2,"2024-04-23T03:30:50.248",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247651,1713843050257,-271.71076977,0.00012593,2,"2024-04-23T03:30:50.257",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247652,1713843050267,-500.0,0.00012593,2,"2024-04-23T03:30:50.267",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247653,1713843050276,-500.0,0.00012593,2,"2024-04-23T03:30:50.276",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247654,1713843050286,-500.0,0.00012593,2,"2024-04-23T03:30:50.286",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247655,1713843050295,-500.75644656,0.00012593,2,"2024-04-23T03:30:50.295",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247656,1713843050304,-531.49,0.00012593,2,"2024-04-23T03:30:50.304",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247657,1713843050314,-620.34,0.00012593,2,"2024-04-23T03:30:50.314",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247658,1713843050324,-500.0,0.00012593,2,"2024-04-23T03:30:50.324",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247659,1713843050333,-500.0,0.00012593,2,"2024-04-23T03:30:50.333",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247660,1713843050344,-500.0,0.00012593,2,"2024-04-23T03:30:50.344",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247661,1713843050354,-500.0,0.00012593,2,"2024-04-23T03:30:50.354",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247662,1713843050364,-658.93,0.00012593,2,"2024-04-23T03:30:50.364",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247663,1713843050374,-503.54557049,0.00012593,2,"2024-04-23T03:30:50.374",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247664,1713843050384,-583.12821254,0.00012593,2,"2024-04-23T03:30:50.384",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247665,1713843050395,-500.0,0.00012593,2,"2024-04-23T03:30:50.395",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247666,1713843050404,-500.0,0.00012593,2,"2024-04-23T03:30:50.404",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247667,1713843050414,-500.0,0.00012593,2,"2024-04-23T03:30:50.414",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247668,1713843050423,-500.0,0.00012593,2,"2024-04-23T03:30:50.423",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247669,1713843050434,-569.76461732,0.00012593,2,"2024-04-23T03:30:50.434",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247670,1713843050444,-502.55758476,0.00012593,2,"2024-04-23T03:30:50.444",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247671,1713843050454,-500.0,0.00012593,2,"2024-04-23T03:30:50.454",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247672,1713843050464,-500.0,0.00012593,2,"2024-04-23T03:30:50.464",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247673,1713843050474,-500.0,0.00012593,2,"2024-04-23T03:30:50.474",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247674,1713843050484,-588.36997359,0.00012593,2,"2024-04-23T03:30:50.484",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247675,1713843050494,-500.0,0.00012593,2,"2024-04-23T03:30:50.494",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247676,1713843050504,-504.54776523,0.00012593,2,"2024-04-23T03:30:50.504",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247677,1713843050514,-323.36531484,0.00012593,2,"2024-04-23T03:30:50.514",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247678,1713843050523,-500.0,0.00012593,2,"2024-04-23T03:30:50.523",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247679,1713843050533,-500.0,0.00012593,2,"2024-04-23T03:30:50.533",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247680,1713843050543,-535.82,0.00012593,2,"2024-04-23T03:30:50.543",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247681,1713843050553,-500.0,0.00012593,2,"2024-04-23T03:30:50.553",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247682,1713843050562,-223.37486752,0.00012593,2,"2024-04-23T03:30:50.562",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247683,1713843050572,-500.0,0.00012593,2,"2024-04-23T03:30:50.572",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247684,1713843050582,-500.61,0.00012593,2,"2024-04-23T03:30:50.582",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247685,1713843050592,-222.69154124,0.00012593,2,"2024-04-23T03:30:50.592",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247686,1713843050603,-504.78205411,0.00012593,2,"2024-04-23T03:30:50.603",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247687,1713843050613,-500.0,0.00012593,2,"2024-04-23T03:30:50.613",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247688,1713843050623,-506.93099251,0.00012593,2,"2024-04-23T03:30:50.623",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247689,1713843050633,-500.0,0.00012593,2,"2024-04-23T03:30:50.633",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247690,1713843050643,-497.45138392,0.00012593,2,"2024-04-23T03:30:50.643",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247691,1713843050654,-500.0,0.00012593,2,"2024-04-23T03:30:50.654",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247692,1713843050663,-501.22542502,0.00012593,2,"2024-04-23T03:30:50.663",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247693,1713843050672,-1003.18,0.00012593,2,"2024-04-23T03:30:50.672",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247694,1713843050682,-594.83617583,0.00012593,2,"2024-04-23T03:30:50.682",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247695,1713843050691,-518.06423665,0.00012593,2,"2024-04-23T03:30:50.691",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247696,1713843050700,-169.46280653,0.00012593,2,"2024-04-23T03:30:50.700",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247697,1713843050711,-500.0,0.00012593,2,"2024-04-23T03:30:50.711",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247698,1713843050720,-918.51,0.00012593,2,"2024-04-23T03:30:50.720",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247699,1713843050730,-501.28384299,0.00012593,2,"2024-04-23T03:30:50.730",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247700,1713843050740,-624.06,0.00012593,2,"2024-04-23T03:30:50.740",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247701,1713843050749,-500.0,0.00012593,2,"2024-04-23T03:30:50.749",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247702,1713843050759,-901.86,0.00012593,2,"2024-04-23T03:30:50.759",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247703,1713843050768,-503.15550049,0.00012593,2,"2024-04-23T03:30:50.768",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247704,1713843050777,-500.0,0.00012593,2,"2024-04-23T03:30:50.777",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247705,1713843050787,-500.0,0.00012593,2,"2024-04-23T03:30:50.787",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247706,1713843050796,-500.0,0.00012593,2,"2024-04-23T03:30:50.796",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247707,1713843050806,-500.0,0.00012593,2,"2024-04-23T03:30:50.806",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247708,1713843050817,-500.0,0.00012593,2,"2024-04-23T03:30:50.817",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247709,1713843050828,-517.09320525,0.00012593,2,"2024-04-23T03:30:50.828",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247710,1713843050837,-169.51747407,0.00012593,2,"2024-04-23T03:30:50.837",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247711,1713843050847,-506.95094018,0.00012593,2,"2024-04-23T03:30:50.847",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247712,1713843050856,-500.0,0.00012593,2,"2024-04-23T03:30:50.856",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247713,1713843050867,-500.0,0.00012593,2,"2024-04-23T03:30:50.867",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247714,1713843050876,-500.0,0.00012593,2,"2024-04-23T03:30:50.876",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247715,1713843050885,-348.50673697,0.00012593,2,"2024-04-23T03:30:50.885",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247716,1713843050896,-500.0,0.00012593,2,"2024-04-23T03:30:50.896",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247717,1713843050906,-529.91,0.00012593,2,"2024-04-23T03:30:50.906",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247718,1713843050915,-642.91166876,0.00012593,2,"2024-04-23T03:30:50.915",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247719,1713843050925,-500.0,0.00012593,2,"2024-04-23T03:30:50.925",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247720,1713843050935,-500.0,0.00012593,2,"2024-04-23T03:30:50.935",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247721,1713843050945,-317.73606165,0.00012593,2,"2024-04-23T03:30:50.945",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247722,1713843050954,-500.0,0.00012593,2,"2024-04-23T03:30:50.954",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247723,1713843050964,-500.0,0.00012593,2,"2024-04-23T03:30:50.964",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247724,1713843050974,-500.0,0.00012593,2,"2024-04-23T03:30:50.974",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247725,1713843050984,-500.0,0.00012593,2,"2024-04-23T03:30:50.984",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247726,1713843050994,-500.0,0.00012593,2,"2024-04-23T03:30:50.994",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247727,1713843051004,-500.0,0.00012593,2,"2024-04-23T03:30:51.004",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247728,1713843051013,-502.36858004,0.00012593,2,"2024-04-23T03:30:51.013",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247729,1713843051025,-500.0,0.00012593,2,"2024-04-23T03:30:51.025",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247730,1713843051034,-500.0,0.00012593,2,"2024-04-23T03:30:51.034",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247731,1713843051044,-500.0,0.00012593,2,"2024-04-23T03:30:51.044",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247732,1713843051053,-500.585221,0.00012593,2,"2024-04-23T03:30:51.053",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247733,1713843051062,-500.0,0.00012593,2,"2024-04-23T03:30:51.062",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247734,1713843051072,-512.35079942,0.00012593,2,"2024-04-23T03:30:51.072",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247735,1713843051081,-1102.75,0.00012593,2,"2024-04-23T03:30:51.081",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247736,1713843051090,-502.78434914,0.00012593,2,"2024-04-23T03:30:51.090",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247737,1713843051100,-500.0,0.00012593,2,"2024-04-23T03:30:51.100",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247738,1713843051110,-500.0,0.00012593,2,"2024-04-23T03:30:51.110",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247739,1713843051119,-500.0,0.00012593,2,"2024-04-23T03:30:51.119",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247740,1713843051129,-500.88702255,0.00012593,2,"2024-04-23T03:30:51.129",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247741,1713843051139,-500.0,0.00012593,2,"2024-04-23T03:30:51.139",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247742,1713843051148,-500.0,0.00012593,2,"2024-04-23T03:30:51.148",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247743,1713843051158,-500.0,0.00012593,2,"2024-04-23T03:30:51.158",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247744,1713843051167,-500.0,0.00012593,2,"2024-04-23T03:30:51.167",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247745,1713843051177,-501.14098304,0.00012593,2,"2024-04-23T03:30:51.177",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247746,1713843051186,-546.22328089,0.00012593,2,"2024-04-23T03:30:51.186",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247747,1713843051196,-500.0,0.00012593,2,"2024-04-23T03:30:51.196",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247748,1713843051205,-500.0,0.00012593,2,"2024-04-23T03:30:51.205",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247749,1713843051215,-500.0,0.00012593,2,"2024-04-23T03:30:51.215",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247750,1713843051225,-667.02,0.00012593,2,"2024-04-23T03:30:51.225",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247751,1713843051234,-500.0,0.00012593,2,"2024-04-23T03:30:51.234",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247752,1713843051244,-500.0,0.00012593,2,"2024-04-23T03:30:51.244",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247753,1713843051253,-757.61,0.00012593,2,"2024-04-23T03:30:51.253",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247754,1713843051264,-1311.29,0.00012593,2,"2024-04-23T03:30:51.264",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247755,1713843051273,-500.0,0.00012593,2,"2024-04-23T03:30:51.273",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247756,1713843051283,-739.56271362,0.00012594,2,"2024-04-23T03:30:51.283",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247757,1713843051293,-452.90897173,0.00012594,2,"2024-04-23T03:30:51.293",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247758,1713843051303,-500.0,0.00012594,2,"2024-04-23T03:30:51.303",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247759,1713843051313,-500.0,0.00012594,2,"2024-04-23T03:30:51.313",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247760,1713843051322,-500.0,0.00012594,2,"2024-04-23T03:30:51.322",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247761,1713843051331,-500.0,0.00012594,2,"2024-04-23T03:30:51.331",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247762,1713843051341,-500.0,0.00012594,2,"2024-04-23T03:30:51.341",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247763,1713843051351,-500.0,0.00012594,2,"2024-04-23T03:30:51.351",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247764,1713843051360,-500.0,0.00012594,2,"2024-04-23T03:30:51.360",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247765,1713843051369,-500.0,0.00012594,2,"2024-04-23T03:30:51.369",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247766,1713843051379,-500.0,0.00012594,2,"2024-04-23T03:30:51.379",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247767,1713843051389,-500.0,0.00012594,2,"2024-04-23T03:30:51.389",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247768,1713843051399,-500.0,0.00012594,2,"2024-04-23T03:30:51.399",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247769,1713843051410,-500.0,0.00012594,2,"2024-04-23T03:30:51.410",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247770,1713843051419,-500.0,0.00012594,2,"2024-04-23T03:30:51.419",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247771,1713843051429,-500.0,0.00012594,2,"2024-04-23T03:30:51.429",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247772,1713843051438,-684.00982188,0.00012594,2,"2024-04-23T03:30:51.438",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247773,1713843051448,-168.09789399,0.00012595,2,"2024-04-23T03:30:51.448",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247774,1713843051460,-305329.89117906,0.00012595,2,"2024-04-23T03:30:51.460",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247775,1713843051512,-744.54689397,0.00012595,2,"2024-04-23T03:30:51.512",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247776,1713843051538,-2875.77289994,0.00012595,2,"2024-04-23T03:30:51.538",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247777,1713843051555,-530.29257435,0.00012595,2,"2024-04-23T03:30:51.555",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247778,1713843051566,-496.52262064,0.00012595,2,"2024-04-23T03:30:51.566",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247779,1713843052555,-500.0,0.00012589,2,"2024-04-23T03:30:52.555",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247780,1713843052565,-3043.86413669,0.00012595,2,"2024-04-23T03:30:52.565",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247781,1713843053449,-427.17989007,0.00012472,2,"2024-04-23T03:30:53.449",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247782,1713843053461,-489.97794667,0.00012478,2,"2024-04-23T03:30:53.461",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247783,1713843053471,-150.57940862,0.00012589,2,"2024-04-23T03:30:53.471",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247784,1713843053480,-500.92159166,0.00012589,2,"2024-04-23T03:30:53.480",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247785,1713843053490,-4058.75080868,0.00012595,2,"2024-04-23T03:30:53.490",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247786,1713843368114,262.81,9.728e-05,2,"2024-04-23T03:36:08.114",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247788,1713843600037,5000.45378316,0.00027,120,"2024-04-23T03:40:00.037",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247789,1713843834218,249.66,9.686e-05,2,"2024-04-23T03:43:54.218",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247816,1713844231959,-427.17989007,0.00011476,2,"2024-04-23T03:50:31.959",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247817,1713844231969,-1124.81029588,0.00011476,2,"2024-04-23T03:50:31.969",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247818,1713844231981,-264.46494759,0.00011476,2,"2024-04-23T03:50:31.981",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247819,1713844231990,-213.94764815,0.00011477,2,"2024-04-23T03:50:31.990",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247820,1713844231999,-221.58740426,0.00011478,2,"2024-04-23T03:50:31.999",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247821,1713844232042,-660.0,0.00011478,2,"2024-04-23T03:50:32.042",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247822,1713844232072,-433.66532984,0.00011478,2,"2024-04-23T03:50:32.072",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247823,1713844232084,-293.26665732,0.00011478,2,"2024-04-23T03:50:32.084",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247824,1713844232094,-150.0,0.00011483,2,"2024-04-23T03:50:32.094",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247825,1713844232103,-150.0,0.00011483,2,"2024-04-23T03:50:32.103",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247826,1713844232113,-423.0374,0.00011493,2,"2024-04-23T03:50:32.113",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247827,1713844232122,-283.11678718,0.00011547,2,"2024-04-23T03:50:32.122",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247828,1713844232134,-971.80321282,0.00011547,2,"2024-04-23T03:50:32.134",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247829,1713844232143,-1000.0,0.00011559,2,"2024-04-23T03:50:32.143",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247830,1713844232152,-150.0,0.00011918,2,"2024-04-23T03:50:32.152",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247831,1713844232162,-249.66,0.0001195,2,"2024-04-23T03:50:32.162",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247832,1713844232173,-834.2063,0.00012378,2,"2024-04-23T03:50:32.173",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247833,1713844232183,-507.48504687,0.00012464,2,"2024-04-23T03:50:32.183",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247834,1713844232193,-157.86285769,0.00012467,2,"2024-04-23T03:50:32.193",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247835,1713844232203,-248.32663042,0.00012476,2,"2024-04-23T03:50:32.203",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247836,1713844232215,-663.11,0.00012476,2,"2024-04-23T03:50:32.215",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247837,1713844232225,-1882.7459522,0.00012477,2,"2024-04-23T03:50:32.225",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247838,1713844232254,-5737.97195477,0.00012477,2,"2024-04-23T03:50:32.254",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247839,1713844232263,-489.97794667,0.00012477,2,"2024-04-23T03:50:32.263",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247840,1713844232272,-343.69201264,0.00012477,2,"2024-04-23T03:50:32.272",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247851,1713844232572,-245.10798736,0.00012477,2,"2024-04-23T03:50:32.572",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247852,1713844232582,-2344.65050842,0.00012477,2,"2024-04-23T03:50:32.582",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247861,1713844237960,-513.17757244,0.00011475,2,"2024-04-23T03:50:37.960",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247864,1713844238017,-490.1733676,0.00011475,2,"2024-04-23T03:50:38.017",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247865,1713844238028,-605.16845138,0.00011475,2,"2024-04-23T03:50:38.028",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247866,1713844238037,-883.53949158,0.00012477,2,"2024-04-23T03:50:38.037",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247867,1713844238047,-59.69252016,0.00012477,2,"2024-04-23T03:50:38.047",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247868,1713844238085,-1422.34747984,0.00012477,2,"2024-04-23T03:50:38.085",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247869,1713844238094,-673.87,0.00012477,2,"2024-04-23T03:50:38.094",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247870,1713844238103,-5350.07,0.00012477,2,"2024-04-23T03:50:38.103",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247871,1713844238112,-706.87,0.00012477,2,"2024-04-23T03:50:38.112",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247872,1713844238122,-1238778.63699594,0.00012477,2,"2024-04-23T03:50:38.122",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247873,1713844238164,-24533.53192373,0.00012477,2,"2024-04-23T03:50:38.164",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247874,1713844238184,-1036.69034383,0.00012477,2,"2024-04-23T03:50:38.184",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247913,1713844241329,-3096.18912661,0.00012477,2,"2024-04-23T03:50:41.329",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247914,1713844241342,-385014.33071974,0.00012477,2,"2024-04-23T03:50:41.342",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247915,1713844241386,-961.51875694,0.00012477,2,"2024-04-23T03:50:41.386",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247916,1713844241446,-656.05,0.00012477,2,"2024-04-23T03:50:41.446",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247946,1713844243185,-257.92555938,0.00012476,2,"2024-04-23T03:50:43.185",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247949,1713844243242,-1006.91444062,0.00012476,2,"2024-04-23T03:50:43.242",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247950,1713844243253,-427.17989007,0.00012476,2,"2024-04-23T03:50:43.253",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247951,1713844243264,-5147.67387928,0.00012477,2,"2024-04-23T03:50:43.264",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247952,1713844243278,-654.75984255,0.00012477,2,"2024-04-23T03:50:43.278",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247953,1713844243510,-4460.75844437,0.00012477,2,"2024-04-23T03:50:43.510",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247954,1713844243520,-542.71,0.00012477,2,"2024-04-23T03:50:43.520",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247955,1713844243529,-500.0,0.00012477,2,"2024-04-23T03:50:43.529",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247956,1713844243539,-500.0,0.00012477,2,"2024-04-23T03:50:43.539",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247957,1713844243548,-500.0,0.00012477,2,"2024-04-23T03:50:43.548",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247958,1713844243557,-6816.53155563,0.00012477,2,"2024-04-23T03:50:43.557",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247960,1713844246640,-549.5572481,0.00012476,2,"2024-04-23T03:50:46.640",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247961,1713844246754,-728.1969348,0.00012476,2,"2024-04-23T03:50:46.754",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247962,1713844246767,-114.24135423,0.00012476,2,"2024-04-23T03:50:46.767",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247963,1713844246778,-226.85844437,0.00012477,2,"2024-04-23T03:50:46.778",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247964,1713844246788,-1749.38,0.00012477,2,"2024-04-23T03:50:46.788",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247965,1713844246798,-500.0,0.00012477,2,"2024-04-23T03:50:46.798",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247966,1713844246809,-530.41,0.00012477,2,"2024-04-23T03:50:46.809",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247967,1713844246820,-3551.65660603,0.00012477,2,"2024-04-23T03:50:46.820",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247968,1713844246832,-718.81799998,0.00012477,2,"2024-04-23T03:50:46.832",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247969,1713844246845,-3030.99915328,0.00012477,2,"2024-04-23T03:50:46.845",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247970,1713844246877,-5453.78624071,0.00012477,2,"2024-04-23T03:50:46.877",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247971,1713844246888,-500.0,0.00012477,2,"2024-04-23T03:50:46.888",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247972,1713844246897,-1718.94258998,0.00012477,2,"2024-04-23T03:50:46.897",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247973,1713844246927,-4723.83643288,0.00012477,2,"2024-04-23T03:50:46.927",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247974,1713844246945,-6028.6047016,0.00012477,2,"2024-04-23T03:50:46.945",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247975,1713844313175,-9227.93275612,0.00011614,2,"2024-04-23T03:51:53.175",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247976,1713844313265,269.4,0.00010969,2,"2024-04-23T03:51:53.265",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247978,1713844332596,294.59,9.079e-05,2,"2024-04-23T03:52:12.596",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247979,1713844348372,562.2512809,0.000224,30,"2024-04-23T03:52:28.372",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247980,1713844369549,198.06,0.00010936,2,"2024-04-23T03:52:49.549",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247982,1713844504063,200.0,0.00010932,2,"2024-04-23T03:55:04.063",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247983,1713844511364,181.71,0.0001103,2,"2024-04-23T03:55:11.364",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247984,1713844607974,100328.83366929,0.00022,30,"2024-04-23T03:56:47.974",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247985,1713844608002,200000.0,0.00022,30,"2024-04-23T03:56:48.002",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247986,1713844629206,1141.44,0.00010943,2,"2024-04-23T03:57:09.206",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247987,1713844636900,191269.35453463,0.00026,90,"2024-04-23T03:57:16.900",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247988,1713844670343,163130.452,0.00026,90,"2024-04-23T03:57:50.343",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247989,1713844743793,23900.0,0.00010938,2,"2024-04-23T03:59:03.793",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247991,1713844810286,314.81,9.024e-05,2,"2024-04-23T04:00:10.286",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247992,1713844820021,200.0,0.00010929,2,"2024-04-23T04:00:20.021",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247993,1713844994614,840.0,0.00010971,2,"2024-04-23T04:03:14.614",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247994,1713844999411,153.45,0.00011066,2,"2024-04-23T04:03:19.411",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247995,1713845044922,213.6845,0.00011184,2,"2024-04-23T04:04:04.922",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247996,1713845089888,179.04,0.00011201,2,"2024-04-23T04:04:49.888",0.00025915,39.38,0.9890273851538901,948392028.5603793]
[323247997,1713845120196,2000.0,0.00010963,3,"2024-04-23T04:05:20.196",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323247998,1713845356310,333.82,9.078e-05,2,"2024-04-23T04:09:16.310",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248010,1713845432159,-966.43463374,0.00011266,2,"2024-04-23T04:10:32.159",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248012,1713845432171,-642.08475768,0.00011266,2,"2024-04-23T04:10:32.171",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248014,1713845432179,-155.0,0.00011266,2,"2024-04-23T04:10:32.179",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248016,1713845432189,-427.17989007,0.00011267,2,"2024-04-23T04:10:32.189",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248018,1713845432198,-515.77298231,0.00011268,2,"2024-04-23T04:10:32.198",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248020,1713845432207,-515.77298231,0.00011268,2,"2024-04-23T04:10:32.207",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248021,1713845432216,-515.77298231,0.00011268,2,"2024-04-23T04:10:32.216",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248022,1713845432225,-1038.17554806,0.00011336,2,"2024-04-23T04:10:32.225",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248023,1713845432234,-213.94764815,0.00011338,2,"2024-04-23T04:10:32.234",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248024,1713845432243,-333.82,0.00011342,2,"2024-04-23T04:10:32.243",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248025,1713845432252,-153.45,0.00011354,2,"2024-04-23T04:10:32.252",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248026,1713845432262,-668.53,0.00011616,2,"2024-04-23T04:10:32.262",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248027,1713845432271,-668.53,0.00011619,2,"2024-04-23T04:10:32.271",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248028,1713845432280,-668.53,0.00011622,2,"2024-04-23T04:10:32.280",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248029,1713845432290,-668.53,0.00011625,2,"2024-04-23T04:10:32.290",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248030,1713845432299,-668.53,0.00011628,2,"2024-04-23T04:10:32.299",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248031,1713845432308,-668.53,0.00011631,2,"2024-04-23T04:10:32.308",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248032,1713845432317,-150.0,0.00011633,2,"2024-04-23T04:10:32.317",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248033,1713845432327,-150.0,0.00011633,2,"2024-04-23T04:10:32.327",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248034,1713845432336,-668.53,0.00011634,2,"2024-04-23T04:10:32.336",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248035,1713845432345,-668.53,0.00011638,2,"2024-04-23T04:10:32.345",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248036,1713845432355,-668.53,0.00011641,2,"2024-04-23T04:10:32.355",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248037,1713845432364,-153.45,0.00011643,2,"2024-04-23T04:10:32.364",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248038,1713845432374,-668.53,0.00011644,2,"2024-04-23T04:10:32.374",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248039,1713845432383,-668.53,0.00011647,2,"2024-04-23T04:10:32.383",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248040,1713845432392,-668.53,0.0001165,2,"2024-04-23T04:10:32.392",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248041,1713845432402,-668.53,0.00011653,2,"2024-04-23T04:10:32.402",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248042,1713845432411,-668.53,0.00011656,2,"2024-04-23T04:10:32.411",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248043,1713845432421,-668.53,0.00011659,2,"2024-04-23T04:10:32.421",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248044,1713845432430,-644.80304171,0.00011662,2,"2024-04-23T04:10:32.430",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248045,1713845432463,-23.72695829,0.00011662,2,"2024-04-23T04:10:32.463",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248046,1713845432473,-668.53,0.00011665,2,"2024-04-23T04:10:32.473",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248047,1713845432482,-219.18945432,0.00011668,2,"2024-04-23T04:10:32.482",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248048,1713845432493,-449.34054568,0.00011668,2,"2024-04-23T04:10:32.493",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248049,1713845432502,-668.53,0.00011671,2,"2024-04-23T04:10:32.502",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248050,1713845432512,-668.53,0.00011674,2,"2024-04-23T04:10:32.512",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248051,1713845432521,-1750.0,0.00012,2,"2024-04-23T04:10:32.521",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248052,1713845432530,-718.00116,0.00012221,2,"2024-04-23T04:10:32.530",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248053,1713845432540,-200.0,0.00012299,2,"2024-04-23T04:10:32.540",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248054,1713845432549,-840.0,0.00012343,2,"2024-04-23T04:10:32.549",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248055,1713845432559,-817.9558,0.00012375,2,"2024-04-23T04:10:32.559",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248056,1713845432569,-3589.8275,0.00012376,2,"2024-04-23T04:10:32.569",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248057,1713845432581,-38953.46180685,0.00012376,2,"2024-04-23T04:10:32.581",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248058,1713845432606,-800.0,0.00012376,2,"2024-04-23T04:10:32.606",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248073,1713845438154,-4468.28079315,0.00012376,2,"2024-04-23T04:10:38.154",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248074,1713845438163,-430.2434,0.00012377,2,"2024-04-23T04:10:38.163",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248075,1713845438175,-181.50051756,0.00012377,2,"2024-04-23T04:10:38.175",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248076,1713845438209,-818.49948244,0.00012377,2,"2024-04-23T04:10:38.209",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248077,1713845438218,-173.93618721,0.00012377,2,"2024-04-23T04:10:38.218",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248078,1713845438228,-177.04248623,0.00012377,2,"2024-04-23T04:10:38.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248079,1713845438237,-199.63681186,0.00012377,2,"2024-04-23T04:10:38.237",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248080,1713845438246,-1942.85429963,0.00012377,2,"2024-04-23T04:10:38.246",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248081,1713845438258,-661.23844676,0.00012377,2,"2024-04-23T04:10:38.258",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248082,1713845438310,-364.0,0.00012377,2,"2024-04-23T04:10:38.310",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248083,1713845438322,-539.00383144,0.00012377,2,"2024-04-23T04:10:38.322",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248084,1713845438334,-375.58603771,0.00012377,2,"2024-04-23T04:10:38.334",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248085,1713845438346,-345.00310845,0.00012377,2,"2024-04-23T04:10:38.346",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248086,1713845438356,-6310.09689155,0.00012378,2,"2024-04-23T04:10:38.356",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248087,1713845438376,-3689.90310845,0.00012378,2,"2024-04-23T04:10:38.376",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248088,1713845438386,-837.33,0.000124,2,"2024-04-23T04:10:38.386",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248089,1713845438395,-150.44,0.000124,2,"2024-04-23T04:10:38.395",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248090,1713845438406,-150.0,0.000124,2,"2024-04-23T04:10:38.406",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248091,1713845438415,-150.0,0.000124,2,"2024-04-23T04:10:38.415",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248092,1713845438425,-1048.62,0.000124,2,"2024-04-23T04:10:38.425",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248093,1713845438435,-351.93,0.000124,2,"2024-04-23T04:10:38.435",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248094,1713845438444,-521.95,0.000124,2,"2024-04-23T04:10:38.444",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248095,1713845438454,-350.38,0.000124,2,"2024-04-23T04:10:38.454",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248096,1713845438463,-521.95,0.000124,2,"2024-04-23T04:10:38.463",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248097,1713845438472,-350.38,0.000124,2,"2024-04-23T04:10:38.472",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248098,1713845438483,-521.95,0.000124,2,"2024-04-23T04:10:38.483",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248099,1713845438492,-350.38,0.000124,2,"2024-04-23T04:10:38.492",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248100,1713845438502,-521.95,0.000124,2,"2024-04-23T04:10:38.502",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248101,1713845438511,-350.38,0.000124,2,"2024-04-23T04:10:38.511",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248102,1713845438521,-4227.68572389,0.00012425,2,"2024-04-23T04:10:38.521",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248103,1713845438531,-4619.92279251,0.00012464,2,"2024-04-23T04:10:38.531",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248111,1713845438591,-19024.86264288,0.00012464,2,"2024-04-23T04:10:38.591",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248113,1713845438602,-4227.68572389,0.00012472,2,"2024-04-23T04:10:38.602",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248115,1713845438611,-2990.06313939,0.00012474,2,"2024-04-23T04:10:38.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248116,1713845438621,-585.1,0.00012474,2,"2024-04-23T04:10:38.621",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248118,1713845438630,-3093.68,0.00012474,2,"2024-04-23T04:10:38.630",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248119,1713845438639,-1697.08,0.00012474,2,"2024-04-23T04:10:38.639",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248120,1713845438650,-673.87,0.00012474,2,"2024-04-23T04:10:38.650",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248121,1713845438661,-706.87,0.00012474,2,"2024-04-23T04:10:38.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248122,1713845438670,-582.6,0.00012474,2,"2024-04-23T04:10:38.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248123,1713845438679,-500.0,0.00012474,2,"2024-04-23T04:10:38.679",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248124,1713845438688,-500.0,0.00012474,2,"2024-04-23T04:10:38.688",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248125,1713845438698,-500.0,0.00012474,2,"2024-04-23T04:10:38.698",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248126,1713845438707,-500.0,0.00012474,2,"2024-04-23T04:10:38.707",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248127,1713845438716,-529.14,0.00012474,2,"2024-04-23T04:10:38.716",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248128,1713845438725,-6812.41,0.00012474,2,"2024-04-23T04:10:38.725",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248129,1713845438734,-500.0,0.00012474,2,"2024-04-23T04:10:38.734",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248130,1713845438744,-500.0,0.00012474,2,"2024-04-23T04:10:38.744",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248131,1713845438753,-12898.36,0.00012474,2,"2024-04-23T04:10:38.753",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248132,1713845438763,-12319.79,0.00012474,2,"2024-04-23T04:10:38.763",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248133,1713845438772,-500.0,0.00012474,2,"2024-04-23T04:10:38.772",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248134,1713845438781,-1496.14,0.00012474,2,"2024-04-23T04:10:38.781",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248135,1713845438790,-4381.99,0.00012474,2,"2024-04-23T04:10:38.790",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248136,1713845438800,-500.0,0.00012474,2,"2024-04-23T04:10:38.800",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248137,1713845438809,-500.0,0.00012474,2,"2024-04-23T04:10:38.809",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248138,1713845438818,-8019.74,0.00012474,2,"2024-04-23T04:10:38.818",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248139,1713845438828,-1420.62,0.00012474,2,"2024-04-23T04:10:38.828",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248140,1713845438838,-500.0,0.00012474,2,"2024-04-23T04:10:38.838",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248141,1713845438849,-500.0,0.00012474,2,"2024-04-23T04:10:38.849",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248142,1713845438859,-1377.62,0.00012474,2,"2024-04-23T04:10:38.859",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248143,1713845438870,-543.06760396,0.00012475,2,"2024-04-23T04:10:38.870",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248144,1713845438879,-500.0,0.00012475,2,"2024-04-23T04:10:38.879",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248145,1713845438889,-503.74349775,0.00012475,2,"2024-04-23T04:10:38.889",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248146,1713845438899,-502.86077699,0.00012475,2,"2024-04-23T04:10:38.899",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248147,1713845438910,-505.22160594,0.00012475,2,"2024-04-23T04:10:38.910",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248148,1713845438923,-500.0,0.00012475,2,"2024-04-23T04:10:38.923",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248149,1713845438932,-504.2192653,0.00012475,2,"2024-04-23T04:10:38.932",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248150,1713845438941,-169.99078475,0.00012475,2,"2024-04-23T04:10:38.941",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248151,1713845438951,-736.7,0.00012475,2,"2024-04-23T04:10:38.951",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248152,1713845438961,-504.93769746,0.00012475,2,"2024-04-23T04:10:38.961",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248153,1713845438970,-503.34025107,0.00012475,2,"2024-04-23T04:10:38.970",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248154,1713845438979,-1230.28,0.00012475,2,"2024-04-23T04:10:38.979",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248155,1713845438988,-656.32,0.00012475,2,"2024-04-23T04:10:38.988",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248156,1713845438997,-502.13160845,0.00012475,2,"2024-04-23T04:10:38.997",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248157,1713845439006,-500.0,0.00012475,2,"2024-04-23T04:10:39.006",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248158,1713845439015,-500.0,0.00012475,2,"2024-04-23T04:10:39.015",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248159,1713845439025,-500.0,0.00012475,2,"2024-04-23T04:10:39.025",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248160,1713845439034,-613.77,0.00012475,2,"2024-04-23T04:10:39.034",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248161,1713845439043,-634.5,0.00012475,2,"2024-04-23T04:10:39.043",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248162,1713845439052,-500.0,0.00012475,2,"2024-04-23T04:10:39.052",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248163,1713845439062,-1212.14,0.00012475,2,"2024-04-23T04:10:39.062",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248164,1713845439071,-500.0,0.00012475,2,"2024-04-23T04:10:39.071",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248165,1713845439080,-1057.18,0.00012475,2,"2024-04-23T04:10:39.080",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248166,1713845439089,-501.75128079,0.00012475,2,"2024-04-23T04:10:39.089",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248167,1713845439099,-500.0,0.00012475,2,"2024-04-23T04:10:39.099",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248168,1713845439108,-500.0,0.00012475,2,"2024-04-23T04:10:39.108",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248169,1713845439117,-500.0,0.00012475,2,"2024-04-23T04:10:39.117",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248170,1713845439127,-500.0,0.00012475,2,"2024-04-23T04:10:39.127",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248171,1713845439136,-500.0,0.00012475,2,"2024-04-23T04:10:39.136",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248172,1713845439147,-502.9041695,0.00012475,2,"2024-04-23T04:10:39.147",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248173,1713845439159,-500.0,0.00012475,2,"2024-04-23T04:10:39.159",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248174,1713845439169,-500.0,0.00012475,2,"2024-04-23T04:10:39.169",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248175,1713845439178,-500.0,0.00012475,2,"2024-04-23T04:10:39.178",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248176,1713845439187,-771.36,0.00012475,2,"2024-04-23T04:10:39.187",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248177,1713845439197,-500.0,0.00012475,2,"2024-04-23T04:10:39.197",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248178,1713845439206,-500.0,0.00012475,2,"2024-04-23T04:10:39.206",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248179,1713845439216,-503.95102487,0.00012475,2,"2024-04-23T04:10:39.216",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248180,1713845439225,-500.0,0.00012475,2,"2024-04-23T04:10:39.225",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248181,1713845439235,-504.30162004,0.00012475,2,"2024-04-23T04:10:39.235",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248182,1713845439245,-504.31228408,0.00012475,2,"2024-04-23T04:10:39.245",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248183,1713845439256,-500.0,0.00012475,2,"2024-04-23T04:10:39.256",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248184,1713845439266,-500.0,0.00012475,2,"2024-04-23T04:10:39.266",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248185,1713845439276,-1028.59,0.00012475,2,"2024-04-23T04:10:39.276",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248186,1713845439285,-502.68190211,0.00012475,2,"2024-04-23T04:10:39.285",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248187,1713845439295,-500.0,0.00012475,2,"2024-04-23T04:10:39.295",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248188,1713845439304,-500.0,0.00012475,2,"2024-04-23T04:10:39.304",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248189,1713845439313,-503.71363099,0.00012475,2,"2024-04-23T04:10:39.313",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248190,1713845439323,-500.0,0.00012475,2,"2024-04-23T04:10:39.323",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248191,1713845439333,-500.0,0.00012475,2,"2024-04-23T04:10:39.333",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248192,1713845439344,-503.27949879,0.00012475,2,"2024-04-23T04:10:39.344",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248193,1713845439353,-500.79304351,0.00012475,2,"2024-04-23T04:10:39.353",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248194,1713845439362,-500.0,0.00012475,2,"2024-04-23T04:10:39.362",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248195,1713845439371,-502.62509489,0.00012475,2,"2024-04-23T04:10:39.371",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248196,1713845439381,-411.97490611,0.00012475,2,"2024-04-23T04:10:39.381",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248197,1713845439390,-500.0,0.00012475,2,"2024-04-23T04:10:39.390",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248198,1713845439399,-627.14272384,0.00012475,2,"2024-04-23T04:10:39.399",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248199,1713845439411,-500.0,0.00012475,2,"2024-04-23T04:10:39.411",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248200,1713845439420,-500.0,0.00012475,2,"2024-04-23T04:10:39.420",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248201,1713845439429,-500.0,0.00012475,2,"2024-04-23T04:10:39.429",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248202,1713845439439,-305.65898772,0.00012475,2,"2024-04-23T04:10:39.439",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248203,1713845439448,-500.0,0.00012475,2,"2024-04-23T04:10:39.448",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248204,1713845439458,-1522.31,0.00012475,2,"2024-04-23T04:10:39.458",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248205,1713845439467,-1780.41,0.00012475,2,"2024-04-23T04:10:39.467",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248206,1713845439477,-500.0,0.00012475,2,"2024-04-23T04:10:39.477",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248207,1713845439486,-504.10739403,0.00012475,2,"2024-04-23T04:10:39.486",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248208,1713845439495,-500.0,0.00012475,2,"2024-04-23T04:10:39.495",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248209,1713845439505,-500.0,0.00012475,2,"2024-04-23T04:10:39.505",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248210,1713845439514,-504.45719174,0.00012475,2,"2024-04-23T04:10:39.514",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248211,1713845439523,-154.3270309,0.00012475,2,"2024-04-23T04:10:39.523",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248212,1713845439533,-500.0,0.00012475,2,"2024-04-23T04:10:39.533",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248213,1713845439544,-500.0,0.00012475,2,"2024-04-23T04:10:39.544",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248214,1713845439553,-500.0,0.00012475,2,"2024-04-23T04:10:39.553",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248215,1713845439563,-500.0,0.00012475,2,"2024-04-23T04:10:39.563",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248216,1713845439574,-500.0,0.00012475,2,"2024-04-23T04:10:39.574",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248217,1713845439583,-1152.28,0.00012475,2,"2024-04-23T04:10:39.583",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248218,1713845439592,-500.0,0.00012475,2,"2024-04-23T04:10:39.592",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248219,1713845439602,-500.0,0.00012475,2,"2024-04-23T04:10:39.602",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248220,1713845439611,-1181.64,0.00012475,2,"2024-04-23T04:10:39.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248221,1713845439621,-500.0,0.00012475,2,"2024-04-23T04:10:39.621",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248222,1713845439630,-500.0,0.00012475,2,"2024-04-23T04:10:39.630",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248223,1713845439639,-504.6265962,0.00012475,2,"2024-04-23T04:10:39.639",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248224,1713845439649,-605.3,0.00012475,2,"2024-04-23T04:10:39.649",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248225,1713845439660,-500.0,0.00012475,2,"2024-04-23T04:10:39.660",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248226,1713845439669,-502.68325264,0.00012475,2,"2024-04-23T04:10:39.669",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248227,1713845439678,-500.0,0.00012475,2,"2024-04-23T04:10:39.678",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248228,1713845439688,-503.09816844,0.00012475,2,"2024-04-23T04:10:39.688",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248229,1713845439697,-1101.26,0.00012475,2,"2024-04-23T04:10:39.697",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248230,1713845439707,-505.86305804,0.00012475,2,"2024-04-23T04:10:39.707",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248231,1713845439717,-500.0,0.00012475,2,"2024-04-23T04:10:39.717",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248232,1713845439726,-1582.46,0.00012475,2,"2024-04-23T04:10:39.726",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248233,1713845439735,-500.0,0.00012475,2,"2024-04-23T04:10:39.735",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248234,1713845439745,-521.79888844,0.00012475,2,"2024-04-23T04:10:39.745",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248235,1713845439754,-500.0,0.00012475,2,"2024-04-23T04:10:39.754",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248236,1713845439764,-503.18951277,0.00012475,2,"2024-04-23T04:10:39.764",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248237,1713845439773,-500.0,0.00012475,2,"2024-04-23T04:10:39.773",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248238,1713845439782,-500.0,0.00012475,2,"2024-04-23T04:10:39.782",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248239,1713845439791,-500.0,0.00012475,2,"2024-04-23T04:10:39.791",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248240,1713845439802,-503.68978436,0.00012475,2,"2024-04-23T04:10:39.802",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248241,1713845439811,-503.80769065,0.00012475,2,"2024-04-23T04:10:39.811",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248242,1713845439820,-500.0,0.00012475,2,"2024-04-23T04:10:39.820",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248243,1713845439829,-500.0,0.00012475,2,"2024-04-23T04:10:39.829",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248244,1713845439838,-500.0,0.00012475,2,"2024-04-23T04:10:39.838",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248245,1713845439847,-500.0,0.00012475,2,"2024-04-23T04:10:39.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248246,1713845439856,-500.0,0.00012475,2,"2024-04-23T04:10:39.856",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248247,1713845439865,-503.11517278,0.00012475,2,"2024-04-23T04:10:39.865",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248248,1713845439875,-500.0,0.00012475,2,"2024-04-23T04:10:39.875",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248249,1713845439884,-500.0,0.00012475,2,"2024-04-23T04:10:39.884",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248250,1713845439893,-434.96418336,0.00012475,2,"2024-04-23T04:10:39.893",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248251,1713845439902,-500.0,0.00012475,2,"2024-04-23T04:10:39.902",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248252,1713845439911,-154.53894592,0.00012475,2,"2024-04-23T04:10:39.911",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248253,1713845439920,-500.0,0.00012475,2,"2024-04-23T04:10:39.920",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248254,1713845439929,-500.0,0.00012475,2,"2024-04-23T04:10:39.929",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248255,1713845439939,-337.66357995,0.00012475,2,"2024-04-23T04:10:39.939",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248256,1713845439948,-500.0,0.00012475,2,"2024-04-23T04:10:39.948",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248257,1713845439958,-501.94799532,0.00012475,2,"2024-04-23T04:10:39.958",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248258,1713845439967,-574.96461919,0.00012475,2,"2024-04-23T04:10:39.967",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248259,1713845439977,-500.0,0.00012475,2,"2024-04-23T04:10:39.977",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248260,1713845439986,-500.0,0.00012475,2,"2024-04-23T04:10:39.986",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248261,1713845439996,-621.89246833,0.00012475,2,"2024-04-23T04:10:39.996",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248262,1713845440005,-502.64358475,0.00012475,2,"2024-04-23T04:10:40.005",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248263,1713845440014,-491.3398707,0.00012475,2,"2024-04-23T04:10:40.014",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248264,1713845440024,-500.0,0.00012475,2,"2024-04-23T04:10:40.024",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248265,1713845440033,-500.0,0.00012475,2,"2024-04-23T04:10:40.033",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248266,1713845440042,-500.95658751,0.00012475,2,"2024-04-23T04:10:40.042",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248267,1713845440051,-661.07,0.00012475,2,"2024-04-23T04:10:40.051",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248268,1713845440061,-624.96617444,0.00012475,2,"2024-04-23T04:10:40.061",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248270,1713845440070,-500.0,0.00012475,2,"2024-04-23T04:10:40.070",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248272,1713845440079,-500.0,0.00012475,2,"2024-04-23T04:10:40.079",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248274,1713845440088,-500.0,0.00012475,2,"2024-04-23T04:10:40.088",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248276,1713845440097,-500.0,0.00012475,2,"2024-04-23T04:10:40.097",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248278,1713845440107,-504.37484672,0.00012475,2,"2024-04-23T04:10:40.107",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248280,1713845440116,-500.0,0.00012475,2,"2024-04-23T04:10:40.116",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248282,1713845440125,-1572.4,0.00012475,2,"2024-04-23T04:10:40.125",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248284,1713845440135,-504.22747491,0.00012475,2,"2024-04-23T04:10:40.135",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248287,1713845440145,-500.0,0.00012475,2,"2024-04-23T04:10:40.145",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248288,1713845440155,-504.78799258,0.00012475,2,"2024-04-23T04:10:40.155",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248290,1713845440165,-500.0,0.00012475,2,"2024-04-23T04:10:40.165",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248291,1713845440176,-563.32474118,0.00012475,2,"2024-04-23T04:10:40.176",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248292,1713845440185,-501.47711229,0.00012475,2,"2024-04-23T04:10:40.185",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248293,1713845440195,-713.23,0.00012475,2,"2024-04-23T04:10:40.195",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248294,1713845440204,-500.0,0.00012475,2,"2024-04-23T04:10:40.204",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248295,1713845440213,-503.17044374,0.00012475,2,"2024-04-23T04:10:40.213",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248296,1713845440223,-500.0,0.00012475,2,"2024-04-23T04:10:40.223",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248297,1713845440232,-500.0,0.00012475,2,"2024-04-23T04:10:40.232",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248298,1713845440241,-500.0,0.00012475,2,"2024-04-23T04:10:40.241",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248299,1713845440251,-500.0,0.00012475,2,"2024-04-23T04:10:40.251",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248300,1713845440260,-234.60803823,0.00012475,2,"2024-04-23T04:10:40.260",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248301,1713845440270,-640.3955747,0.00012475,2,"2024-04-23T04:10:40.270",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248302,1713845440279,-561.28202898,0.00012475,2,"2024-04-23T04:10:40.279",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248303,1713845440288,-507.68826002,0.00012475,2,"2024-04-23T04:10:40.288",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248304,1713845440530,-500.0,0.00012475,2,"2024-04-23T04:10:40.530",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248305,1713845440539,-500.0,0.00012475,2,"2024-04-23T04:10:40.539",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248306,1713845440548,-502.97274328,0.00012475,2,"2024-04-23T04:10:40.548",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248307,1713845440557,-500.0,0.00012475,2,"2024-04-23T04:10:40.557",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248308,1713845440566,-522.47012889,0.00012475,2,"2024-04-23T04:10:40.566",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248309,1713845440579,-500.0,0.00012475,2,"2024-04-23T04:10:40.579",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248310,1713845440588,-501.78787405,0.00012475,2,"2024-04-23T04:10:40.588",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248311,1713845440599,-500.0,0.00012475,2,"2024-04-23T04:10:40.599",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248312,1713845440608,-500.0,0.00012475,2,"2024-04-23T04:10:40.608",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248313,1713845440617,-555.3901913,0.00012475,2,"2024-04-23T04:10:40.617",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248314,1713845440626,-500.0,0.00012475,2,"2024-04-23T04:10:40.626",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248315,1713845440636,-500.0,0.00012475,2,"2024-04-23T04:10:40.636",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248316,1713845440646,-500.0,0.00012475,2,"2024-04-23T04:10:40.646",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248317,1713845440659,-500.0,0.00012475,2,"2024-04-23T04:10:40.659",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248318,1713845440669,-500.0,0.00012475,2,"2024-04-23T04:10:40.669",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248319,1713845440677,-500.0,0.00012475,2,"2024-04-23T04:10:40.677",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248320,1713845440687,-535.70135932,0.00012475,2,"2024-04-23T04:10:40.687",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248321,1713845440696,-500.0,0.00012475,2,"2024-04-23T04:10:40.696",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248322,1713845440704,-508.8550607,0.00012475,2,"2024-04-23T04:10:40.704",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248323,1713845440713,-500.0,0.00012475,2,"2024-04-23T04:10:40.713",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248324,1713845440723,-501.48570942,0.00012475,2,"2024-04-23T04:10:40.723",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248325,1713845440733,-503.36731302,0.00012475,2,"2024-04-23T04:10:40.733",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248326,1713845440743,-1265.0,0.00012475,2,"2024-04-23T04:10:40.743",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248327,1713845440752,-150.0,0.00012475,2,"2024-04-23T04:10:40.752",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248328,1713845440761,-500.0,0.00012475,2,"2024-04-23T04:10:40.761",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248329,1713845440771,-500.0,0.00012475,2,"2024-04-23T04:10:40.771",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248330,1713845440780,-500.0,0.00012475,2,"2024-04-23T04:10:40.780",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248331,1713845440790,-303.41163768,0.00012475,2,"2024-04-23T04:10:40.790",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248332,1713845440799,-500.0,0.00012475,2,"2024-04-23T04:10:40.799",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248333,1713845440808,-500.0,0.00012475,2,"2024-04-23T04:10:40.808",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248334,1713845440818,-500.0,0.00012475,2,"2024-04-23T04:10:40.818",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248335,1713845440828,-500.0,0.00012475,2,"2024-04-23T04:10:40.828",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248336,1713845440838,-500.0,0.00012475,2,"2024-04-23T04:10:40.838",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248337,1713845440847,-500.0,0.00012475,2,"2024-04-23T04:10:40.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248338,1713845440857,-5000.0,0.00012475,2,"2024-04-23T04:10:40.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248339,1713845440867,-500.0,0.00012475,2,"2024-04-23T04:10:40.867",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248340,1713845440876,-500.0,0.00012475,2,"2024-04-23T04:10:40.876",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248341,1713845440885,-1179.69,0.00012475,2,"2024-04-23T04:10:40.885",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248342,1713845440894,-500.0,0.00012475,2,"2024-04-23T04:10:40.894",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248343,1713845440904,-1613.46,0.00012475,2,"2024-04-23T04:10:40.904",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248344,1713845440914,-825.88,0.00012475,2,"2024-04-23T04:10:40.914",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248345,1713845440923,-500.0,0.00012475,2,"2024-04-23T04:10:40.923",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248346,1713845440933,-415.76606466,0.00012475,2,"2024-04-23T04:10:40.933",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248347,1713845440941,-892.05,0.00012475,2,"2024-04-23T04:10:40.941",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248348,1713845440951,-500.0,0.00012475,2,"2024-04-23T04:10:40.951",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248349,1713845440960,-500.0,0.00012475,2,"2024-04-23T04:10:40.960",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248350,1713845440969,-502.72402175,0.00012475,2,"2024-04-23T04:10:40.969",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248351,1713845440978,-500.0,0.00012475,2,"2024-04-23T04:10:40.978",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248352,1713845440987,-500.0,0.00012475,2,"2024-04-23T04:10:40.987",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248353,1713845440996,-500.0,0.00012475,2,"2024-04-23T04:10:40.996",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248354,1713845441005,-328.60425986,0.00012475,2,"2024-04-23T04:10:41.005",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248355,1713845441015,-500.0,0.00012475,2,"2024-04-23T04:10:41.015",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248356,1713845441024,-500.0,0.00012475,2,"2024-04-23T04:10:41.024",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248357,1713845441033,-503.39415504,0.00012475,2,"2024-04-23T04:10:41.033",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248358,1713845441042,-500.0,0.00012475,2,"2024-04-23T04:10:41.042",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248359,1713845441051,-1850.8,0.00012475,2,"2024-04-23T04:10:41.051",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248360,1713845441061,-500.0,0.00012475,2,"2024-04-23T04:10:41.061",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248361,1713845441070,-500.0,0.00012475,2,"2024-04-23T04:10:41.070",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248362,1713845441079,-500.0,0.00012475,2,"2024-04-23T04:10:41.079",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248363,1713845441089,-500.0,0.00012475,2,"2024-04-23T04:10:41.089",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248364,1713845441098,-500.0,0.00012475,2,"2024-04-23T04:10:41.098",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248365,1713845441108,-500.0,0.00012475,2,"2024-04-23T04:10:41.108",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248366,1713845441119,-624.21,0.00012475,2,"2024-04-23T04:10:41.119",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248367,1713845441129,-500.0,0.00012475,2,"2024-04-23T04:10:41.129",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248368,1713845441138,-500.0,0.00012475,2,"2024-04-23T04:10:41.138",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248369,1713845441148,-504.3224236,0.00012475,2,"2024-04-23T04:10:41.148",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248370,1713845441160,-1129.98,0.00012475,2,"2024-04-23T04:10:41.160",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248371,1713845441170,-500.0,0.00012475,2,"2024-04-23T04:10:41.170",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248372,1713845441179,-500.0,0.00012475,2,"2024-04-23T04:10:41.179",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248373,1713845441189,-257.3671838,0.00012475,2,"2024-04-23T04:10:41.189",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248374,1713845441199,-179.88022198,0.00012475,2,"2024-04-23T04:10:41.199",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248375,1713845441208,-506.44650279,0.00012475,2,"2024-04-23T04:10:41.208",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248376,1713845441218,-500.0,0.00012475,2,"2024-04-23T04:10:41.218",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248377,1713845441227,-501.64429941,0.00012475,2,"2024-04-23T04:10:41.227",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248378,1713845441236,-500.0,0.00012475,2,"2024-04-23T04:10:41.236",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248379,1713845441245,-510.35578583,0.00012475,2,"2024-04-23T04:10:41.245",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248380,1713845441255,-503.15753355,0.00012475,2,"2024-04-23T04:10:41.255",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248381,1713845441265,-500.0,0.00012475,2,"2024-04-23T04:10:41.265",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248382,1713845441274,-530.1623283,0.00012475,2,"2024-04-23T04:10:41.274",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248383,1713845441283,-500.0,0.00012475,2,"2024-04-23T04:10:41.283",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248384,1713845441292,-500.0,0.00012475,2,"2024-04-23T04:10:41.292",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248385,1713845441301,-511.36,0.00012475,2,"2024-04-23T04:10:41.301",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248386,1713845441310,-506.47935853,0.00012475,2,"2024-04-23T04:10:41.310",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248387,1713845441320,-500.0,0.00012475,2,"2024-04-23T04:10:41.320",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248388,1713845441329,-506.59242781,0.00012475,2,"2024-04-23T04:10:41.329",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248389,1713845441338,-500.0,0.00012475,2,"2024-04-23T04:10:41.338",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248390,1713845441347,-502.77724712,0.00012475,2,"2024-04-23T04:10:41.347",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248391,1713845441356,-647.17,0.00012475,2,"2024-04-23T04:10:41.356",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248392,1713845441365,-500.0,0.00012475,2,"2024-04-23T04:10:41.365",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248393,1713845441374,-506.30305929,0.00012475,2,"2024-04-23T04:10:41.374",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248394,1713845441384,-555.46,0.00012475,2,"2024-04-23T04:10:41.384",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248395,1713845441393,-500.0,0.00012475,2,"2024-04-23T04:10:41.393",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248396,1713845441404,-500.0,0.00012475,2,"2024-04-23T04:10:41.404",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248397,1713845441414,-503.24,0.00012475,2,"2024-04-23T04:10:41.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248398,1713845441424,-500.0,0.00012475,2,"2024-04-23T04:10:41.424",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248399,1713845441434,-500.0,0.00012475,2,"2024-04-23T04:10:41.434",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248400,1713845441443,-505.18981573,0.00012475,2,"2024-04-23T04:10:41.443",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248401,1713845441452,-500.0,0.00012475,2,"2024-04-23T04:10:41.452",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248402,1713845441462,-618.6,0.00012475,2,"2024-04-23T04:10:41.462",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248403,1713845441471,-150.0,0.00012475,2,"2024-04-23T04:10:41.471",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248404,1713845441480,-1300.42,0.00012475,2,"2024-04-23T04:10:41.480",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248405,1713845441490,-500.0,0.00012475,2,"2024-04-23T04:10:41.490",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248406,1713845441500,-504.70685998,0.00012475,2,"2024-04-23T04:10:41.500",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248407,1713845441510,-500.0,0.00012475,2,"2024-04-23T04:10:41.510",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248408,1713845441520,-500.0,0.00012475,2,"2024-04-23T04:10:41.520",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248409,1713845441529,-302.31805575,0.00012475,2,"2024-04-23T04:10:41.529",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248410,1713845441539,-500.0,0.00012475,2,"2024-04-23T04:10:41.539",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248411,1713845441548,-500.0,0.00012475,2,"2024-04-23T04:10:41.548",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248412,1713845441558,-500.0,0.00012475,2,"2024-04-23T04:10:41.558",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248413,1713845441567,-500.0,0.00012475,2,"2024-04-23T04:10:41.567",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248414,1713845441582,-500.0,0.00012475,2,"2024-04-23T04:10:41.582",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248415,1713845441592,-500.0,0.00012475,2,"2024-04-23T04:10:41.592",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248416,1713845441602,-502.56897386,0.00012475,2,"2024-04-23T04:10:41.602",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248417,1713845441611,-500.0,0.00012475,2,"2024-04-23T04:10:41.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248418,1713845441623,-1247.91,0.00012475,2,"2024-04-23T04:10:41.623",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248419,1713845441632,-500.0,0.00012475,2,"2024-04-23T04:10:41.632",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248420,1713845441641,-504.09832341,0.00012475,2,"2024-04-23T04:10:41.641",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248421,1713845441650,-500.0,0.00012475,2,"2024-04-23T04:10:41.650",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248422,1713845441661,-500.0,0.00012475,2,"2024-04-23T04:10:41.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248423,1713845441671,-500.0,0.00012475,2,"2024-04-23T04:10:41.671",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248424,1713845441681,-500.0,0.00012475,2,"2024-04-23T04:10:41.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248425,1713845441690,-500.0,0.00012475,2,"2024-04-23T04:10:41.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248426,1713845441700,-503.25539977,0.00012475,2,"2024-04-23T04:10:41.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248427,1713845441710,-500.0,0.00012475,2,"2024-04-23T04:10:41.710",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248428,1713845441719,-500.0,0.00012475,2,"2024-04-23T04:10:41.719",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248429,1713845441730,-508.79515921,0.00012475,2,"2024-04-23T04:10:41.730",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248430,1713845441741,-500.0,0.00012475,2,"2024-04-23T04:10:41.741",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248431,1713845441752,-509.07322661,0.00012475,2,"2024-04-23T04:10:41.752",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248432,1713845441761,-500.0,0.00012475,2,"2024-04-23T04:10:41.761",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248433,1713845441770,-500.0,0.00012475,2,"2024-04-23T04:10:41.770",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248434,1713845441781,-500.0,0.00012475,2,"2024-04-23T04:10:41.781",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248435,1713845441791,-500.0,0.00012475,2,"2024-04-23T04:10:41.791",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248436,1713845441802,-304.67845089,0.00012475,2,"2024-04-23T04:10:41.802",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248437,1713845441811,-500.0,0.00012475,2,"2024-04-23T04:10:41.811",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248438,1713845441820,-500.0,0.00012475,2,"2024-04-23T04:10:41.820",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248439,1713845441831,-500.0,0.00012475,2,"2024-04-23T04:10:41.831",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248440,1713845441842,-500.0,0.00012475,2,"2024-04-23T04:10:41.842",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248441,1713845441853,-500.0,0.00012475,2,"2024-04-23T04:10:41.853",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248442,1713845441863,-500.0,0.00012475,2,"2024-04-23T04:10:41.863",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248443,1713845441874,-500.0,0.00012475,2,"2024-04-23T04:10:41.874",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248444,1713845441883,-500.0,0.00012475,2,"2024-04-23T04:10:41.883",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248445,1713845441893,-501.98009169,0.00012475,2,"2024-04-23T04:10:41.893",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248446,1713845441902,-500.0,0.00012475,2,"2024-04-23T04:10:41.902",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248447,1713845441914,-504.3259686,0.00012475,2,"2024-04-23T04:10:41.914",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248448,1713845441924,-500.0,0.00012475,2,"2024-04-23T04:10:41.924",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248449,1713845441935,-500.0,0.00012475,2,"2024-04-23T04:10:41.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248450,1713845441945,-967.74,0.00012475,2,"2024-04-23T04:10:41.945",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248451,1713845441954,-515.26461601,0.00012475,2,"2024-04-23T04:10:41.954",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248452,1713845441963,-500.0,0.00012475,2,"2024-04-23T04:10:41.963",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248453,1713845441972,-613.3092166,0.00012475,2,"2024-04-23T04:10:41.972",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248454,1713845441981,-509.04350508,0.00012475,2,"2024-04-23T04:10:41.981",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248455,1713845441990,-500.0,0.00012475,2,"2024-04-23T04:10:41.990",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248456,1713845442000,-500.0,0.00012475,2,"2024-04-23T04:10:42.000",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248457,1713845442010,-500.0,0.00012475,2,"2024-04-23T04:10:42.010",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248458,1713845442020,-500.0,0.00012475,2,"2024-04-23T04:10:42.020",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248459,1713845442029,-500.0,0.00012475,2,"2024-04-23T04:10:42.029",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248460,1713845442039,-500.0,0.00012475,2,"2024-04-23T04:10:42.039",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248461,1713845442048,-500.0,0.00012475,2,"2024-04-23T04:10:42.048",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248462,1713845442057,-500.0,0.00012475,2,"2024-04-23T04:10:42.057",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248463,1713845442068,-500.0,0.00012475,2,"2024-04-23T04:10:42.068",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248464,1713845442077,-500.0,0.00012475,2,"2024-04-23T04:10:42.077",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248465,1713845442086,-561.36,0.00012475,2,"2024-04-23T04:10:42.086",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248466,1713845442097,-500.0,0.00012475,2,"2024-04-23T04:10:42.097",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248467,1713845442106,-500.0,0.00012475,2,"2024-04-23T04:10:42.106",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248468,1713845442116,-500.0,0.00012475,2,"2024-04-23T04:10:42.116",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248469,1713845442125,-505.00928051,0.00012475,2,"2024-04-23T04:10:42.125",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248470,1713845442134,-500.0,0.00012475,2,"2024-04-23T04:10:42.134",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248471,1713845442144,-500.0,0.00012475,2,"2024-04-23T04:10:42.144",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248472,1713845442152,-500.0,0.00012475,2,"2024-04-23T04:10:42.152",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248473,1713845442163,-500.0,0.00012475,2,"2024-04-23T04:10:42.163",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248474,1713845442172,-500.0,0.00012475,2,"2024-04-23T04:10:42.172",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248475,1713845442181,-520.31547935,0.00012475,2,"2024-04-23T04:10:42.181",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248476,1713845442191,-500.0,0.00012475,2,"2024-04-23T04:10:42.191",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248477,1713845442200,-507.69948382,0.00012475,2,"2024-04-23T04:10:42.200",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248478,1713845442209,-500.0,0.00012475,2,"2024-04-23T04:10:42.209",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248479,1713845442218,-457.22332614,0.00012475,2,"2024-04-23T04:10:42.218",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248480,1713845442228,-500.0,0.00012475,2,"2024-04-23T04:10:42.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248481,1713845442237,-500.0,0.00012475,2,"2024-04-23T04:10:42.237",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248482,1713845442247,-500.0,0.00012475,2,"2024-04-23T04:10:42.247",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248483,1713845442256,-500.0,0.00012475,2,"2024-04-23T04:10:42.256",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248484,1713845442267,-500.0,0.00012475,2,"2024-04-23T04:10:42.267",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248485,1713845442278,-500.0,0.00012475,2,"2024-04-23T04:10:42.278",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248486,1713845442287,-500.0,0.00012475,2,"2024-04-23T04:10:42.287",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248487,1713845442297,-511.65626804,0.00012475,2,"2024-04-23T04:10:42.297",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248488,1713845442307,-500.0,0.00012475,2,"2024-04-23T04:10:42.307",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248489,1713845442318,-500.0,0.00012475,2,"2024-04-23T04:10:42.318",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248490,1713845442327,-500.0,0.00012475,2,"2024-04-23T04:10:42.327",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248491,1713845442336,-500.0,0.00012475,2,"2024-04-23T04:10:42.336",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248492,1713845442345,-500.0,0.00012475,2,"2024-04-23T04:10:42.345",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248493,1713845442354,-500.0,0.00012475,2,"2024-04-23T04:10:42.354",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248494,1713845442364,-500.0,0.00012475,2,"2024-04-23T04:10:42.364",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248495,1713845442374,-500.0,0.00012475,2,"2024-04-23T04:10:42.374",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248496,1713845442383,-500.0,0.00012475,2,"2024-04-23T04:10:42.383",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248497,1713845442392,-500.0,0.00012475,2,"2024-04-23T04:10:42.392",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248498,1713845442402,-502.62017985,0.00012475,2,"2024-04-23T04:10:42.402",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248499,1713845442413,-500.0,0.00012475,2,"2024-04-23T04:10:42.413",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248500,1713845442423,-572.94,0.00012475,2,"2024-04-23T04:10:42.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248501,1713845442432,-500.0,0.00012475,2,"2024-04-23T04:10:42.432",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248502,1713845442442,-500.0,0.00012475,2,"2024-04-23T04:10:42.442",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248503,1713845442452,-226.35515461,0.00012475,2,"2024-04-23T04:10:42.452",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248504,1713845442462,-500.0,0.00012475,2,"2024-04-23T04:10:42.462",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248505,1713845442471,-500.0,0.00012475,2,"2024-04-23T04:10:42.471",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248506,1713845442481,-503.58604067,0.00012475,2,"2024-04-23T04:10:42.481",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248507,1713845442490,-504.3034902,0.00012475,2,"2024-04-23T04:10:42.490",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248508,1713845442500,-503.22269717,0.00012475,2,"2024-04-23T04:10:42.500",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248509,1713845442509,-500.0,0.00012475,2,"2024-04-23T04:10:42.509",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248510,1713845442519,-500.0,0.00012475,2,"2024-04-23T04:10:42.519",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248511,1713845442528,-500.0,0.00012475,2,"2024-04-23T04:10:42.528",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248512,1713845442537,-1796.59,0.00012475,2,"2024-04-23T04:10:42.537",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248513,1713845442546,-1087.32,0.00012475,2,"2024-04-23T04:10:42.546",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248514,1713845442555,-500.0,0.00012475,2,"2024-04-23T04:10:42.555",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248515,1713845442565,-500.0,0.00012475,2,"2024-04-23T04:10:42.565",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248516,1713845442576,-500.0,0.00012475,2,"2024-04-23T04:10:42.576",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248517,1713845442585,-500.0,0.00012475,2,"2024-04-23T04:10:42.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248518,1713845442594,-500.0,0.00012475,2,"2024-04-23T04:10:42.594",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248519,1713845442603,-500.0,0.00012475,2,"2024-04-23T04:10:42.603",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248520,1713845442613,-460.27817615,0.00012475,2,"2024-04-23T04:10:42.613",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248521,1713845442622,-500.0,0.00012475,2,"2024-04-23T04:10:42.622",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248522,1713845442631,-500.0,0.00012475,2,"2024-04-23T04:10:42.631",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248523,1713845442640,-500.0,0.00012475,2,"2024-04-23T04:10:42.640",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248524,1713845442650,-500.0,0.00012475,2,"2024-04-23T04:10:42.650",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248525,1713845442660,-500.0,0.00012475,2,"2024-04-23T04:10:42.660",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248526,1713845442670,-500.0,0.00012475,2,"2024-04-23T04:10:42.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248527,1713845442678,-500.0,0.00012475,2,"2024-04-23T04:10:42.678",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248528,1713845442688,-1240.2,0.00012475,2,"2024-04-23T04:10:42.688",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248529,1713845442697,-500.0,0.00012475,2,"2024-04-23T04:10:42.697",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248530,1713845442706,-500.0,0.00012475,2,"2024-04-23T04:10:42.706",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248531,1713845442716,-555.57,0.00012475,2,"2024-04-23T04:10:42.716",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248532,1713845442727,-500.0,0.00012475,2,"2024-04-23T04:10:42.727",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248533,1713845442736,-500.0,0.00012475,2,"2024-04-23T04:10:42.736",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248534,1713845442746,-501.42621343,0.00012475,2,"2024-04-23T04:10:42.746",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248535,1713845442756,-500.0,0.00012475,2,"2024-04-23T04:10:42.756",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248536,1713845442764,-500.0,0.00012475,2,"2024-04-23T04:10:42.764",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248537,1713845442774,-500.0,0.00012475,2,"2024-04-23T04:10:42.774",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248538,1713845442783,-500.0,0.00012475,2,"2024-04-23T04:10:42.783",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248539,1713845442793,-500.0,0.00012475,2,"2024-04-23T04:10:42.793",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248540,1713845442804,-500.0,0.00012475,2,"2024-04-23T04:10:42.804",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248541,1713845442815,-500.0,0.00012475,2,"2024-04-23T04:10:42.815",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248542,1713845442825,-500.0,0.00012475,2,"2024-04-23T04:10:42.825",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248543,1713845442834,-500.0,0.00012475,2,"2024-04-23T04:10:42.834",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248544,1713845442843,-500.0,0.00012475,2,"2024-04-23T04:10:42.843",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248545,1713845442852,-538.18,0.00012475,2,"2024-04-23T04:10:42.852",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248546,1713845442860,-500.0,0.00012475,2,"2024-04-23T04:10:42.860",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248547,1713845442869,-500.0,0.00012475,2,"2024-04-23T04:10:42.869",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248548,1713845442878,-500.0,0.00012475,2,"2024-04-23T04:10:42.878",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248549,1713845442887,-500.0,0.00012475,2,"2024-04-23T04:10:42.887",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248550,1713845442896,-500.0,0.00012475,2,"2024-04-23T04:10:42.896",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248551,1713845442904,-500.0,0.00012475,2,"2024-04-23T04:10:42.904",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248552,1713845442915,-500.0,0.00012475,2,"2024-04-23T04:10:42.915",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248553,1713845442924,-500.0,0.00012475,2,"2024-04-23T04:10:42.924",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248554,1713845442934,-500.0,0.00012475,2,"2024-04-23T04:10:42.934",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248555,1713845442943,-500.0,0.00012475,2,"2024-04-23T04:10:42.943",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248556,1713845442955,-500.0,0.00012475,2,"2024-04-23T04:10:42.955",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248558,1713845442964,-500.0,0.00012475,2,"2024-04-23T04:10:42.964",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248559,1713845442973,-500.0,0.00012475,2,"2024-04-23T04:10:42.973",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248560,1713845442982,-500.0,0.00012475,2,"2024-04-23T04:10:42.982",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248561,1713845442992,-500.0,0.00012475,2,"2024-04-23T04:10:42.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248562,1713845443001,-500.0,0.00012475,2,"2024-04-23T04:10:43.001",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248563,1713845443010,-500.0,0.00012475,2,"2024-04-23T04:10:43.010",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248564,1713845443019,-1176.31,0.00012475,2,"2024-04-23T04:10:43.019",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248565,1713845443030,-500.0,0.00012475,2,"2024-04-23T04:10:43.030",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248566,1713845443039,-500.0,0.00012475,2,"2024-04-23T04:10:43.039",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248567,1713845443050,-500.0,0.00012475,2,"2024-04-23T04:10:43.050",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248568,1713845443059,-500.0,0.00012475,2,"2024-04-23T04:10:43.059",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248570,1713845443069,-500.0,0.00012475,2,"2024-04-23T04:10:43.069",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248571,1713845443079,-500.0,0.00012475,2,"2024-04-23T04:10:43.079",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248572,1713845443089,-500.0,0.00012475,2,"2024-04-23T04:10:43.089",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248573,1713845443100,-799.43,0.00012475,2,"2024-04-23T04:10:43.100",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248574,1713845443110,-500.0,0.00012475,2,"2024-04-23T04:10:43.110",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248575,1713845443119,-500.0,0.00012475,2,"2024-04-23T04:10:43.119",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248576,1713845443128,-500.0,0.00012475,2,"2024-04-23T04:10:43.128",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248577,1713845443140,-500.0,0.00012475,2,"2024-04-23T04:10:43.140",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248578,1713845443152,-55509.44,0.00012475,2,"2024-04-23T04:10:43.152",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248579,1713845443164,-500.0,0.00012475,2,"2024-04-23T04:10:43.164",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248580,1713845443174,-500.0,0.00012475,2,"2024-04-23T04:10:43.174",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248581,1713845443184,-500.0,0.00012475,2,"2024-04-23T04:10:43.184",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248582,1713845443194,-500.0,0.00012475,2,"2024-04-23T04:10:43.194",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248583,1713845443204,-506.59525339,0.00012475,2,"2024-04-23T04:10:43.204",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248584,1713845443214,-503.51906711,0.00012475,2,"2024-04-23T04:10:43.214",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248585,1713845443225,-520.88164261,0.00012475,2,"2024-04-23T04:10:43.225",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248586,1713845443236,-747.56,0.00012475,2,"2024-04-23T04:10:43.236",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248587,1713845443246,-500.0,0.00012475,2,"2024-04-23T04:10:43.246",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248588,1713845443257,-500.0,0.00012475,2,"2024-04-23T04:10:43.257",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248589,1713845443267,-500.0,0.00012475,2,"2024-04-23T04:10:43.267",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248590,1713845443276,-500.0,0.00012475,2,"2024-04-23T04:10:43.276",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248591,1713845443285,-5350.24,0.00012475,2,"2024-04-23T04:10:43.285",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248592,1713845443295,-500.0,0.00012475,2,"2024-04-23T04:10:43.295",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248593,1713845443304,-500.0,0.00012475,2,"2024-04-23T04:10:43.304",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248594,1713845443313,-500.0,0.00012475,2,"2024-04-23T04:10:43.313",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248595,1713845443322,-500.0,0.00012475,2,"2024-04-23T04:10:43.322",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248596,1713845443331,-500.0,0.00012475,2,"2024-04-23T04:10:43.331",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248597,1713845443340,-500.0,0.00012475,2,"2024-04-23T04:10:43.340",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248598,1713845443350,-501.35492506,0.00012475,2,"2024-04-23T04:10:43.350",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248599,1713845443360,-500.0,0.00012475,2,"2024-04-23T04:10:43.360",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248600,1713845443374,-1074.63,0.00012475,2,"2024-04-23T04:10:43.374",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248601,1713845443384,-500.0,0.00012475,2,"2024-04-23T04:10:43.384",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248602,1713845443393,-500.0,0.00012475,2,"2024-04-23T04:10:43.393",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248603,1713845443403,-509.14764831,0.00012475,2,"2024-04-23T04:10:43.403",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248604,1713845443414,-500.0,0.00012475,2,"2024-04-23T04:10:43.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248605,1713845443423,-500.0,0.00012475,2,"2024-04-23T04:10:43.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248606,1713845443432,-500.0,0.00012475,2,"2024-04-23T04:10:43.432",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248607,1713845443442,-502.54093371,0.00012475,2,"2024-04-23T04:10:43.442",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248608,1713845443451,-500.0,0.00012475,2,"2024-04-23T04:10:43.451",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248609,1713845443460,-500.0,0.00012475,2,"2024-04-23T04:10:43.460",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248610,1713845443469,-500.0,0.00012475,2,"2024-04-23T04:10:43.469",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248611,1713845443478,-500.0,0.00012475,2,"2024-04-23T04:10:43.478",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248612,1713845443487,-500.0,0.00012475,2,"2024-04-23T04:10:43.487",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248613,1713845443496,-611.51,0.00012475,2,"2024-04-23T04:10:43.496",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248614,1713845443506,-500.0,0.00012475,2,"2024-04-23T04:10:43.506",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248615,1713845443515,-500.0,0.00012475,2,"2024-04-23T04:10:43.515",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248616,1713845443524,-1247.37,0.00012475,2,"2024-04-23T04:10:43.524",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248617,1713845443534,-500.0,0.00012475,2,"2024-04-23T04:10:43.534",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248618,1713845443543,-500.0,0.00012475,2,"2024-04-23T04:10:43.543",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248619,1713845443552,-506.80469944,0.00012475,2,"2024-04-23T04:10:43.552",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248620,1713845443562,-4006.29,0.00012475,2,"2024-04-23T04:10:43.562",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248621,1713845443571,-506.88844948,0.00012475,2,"2024-04-23T04:10:43.571",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248622,1713845443584,-515.88294832,0.00012475,2,"2024-04-23T04:10:43.584",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248623,1713845443593,-500.0,0.00012475,2,"2024-04-23T04:10:43.593",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248624,1713845443602,-508.48167479,0.00012475,2,"2024-04-23T04:10:43.602",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248625,1713845443611,-500.0,0.00012475,2,"2024-04-23T04:10:43.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248626,1713845443621,-500.0,0.00012475,2,"2024-04-23T04:10:43.621",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248627,1713845443631,-500.0,0.00012475,2,"2024-04-23T04:10:43.631",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248628,1713845443640,-500.0,0.00012475,2,"2024-04-23T04:10:43.640",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248629,1713845443649,-500.0,0.00012475,2,"2024-04-23T04:10:43.649",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248630,1713845443660,-500.0,0.00012475,2,"2024-04-23T04:10:43.660",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248631,1713845443670,-500.0,0.00012475,2,"2024-04-23T04:10:43.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248632,1713845443679,-500.0,0.00012475,2,"2024-04-23T04:10:43.679",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248633,1713845443688,-500.0,0.00012475,2,"2024-04-23T04:10:43.688",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248634,1713845443697,-500.0,0.00012475,2,"2024-04-23T04:10:43.697",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248635,1713845443706,-500.0,0.00012475,2,"2024-04-23T04:10:43.706",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248636,1713845443716,-865.97,0.00012475,2,"2024-04-23T04:10:43.716",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248637,1713845443725,-500.0,0.00012475,2,"2024-04-23T04:10:43.725",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248638,1713845443734,-500.0,0.00012475,2,"2024-04-23T04:10:43.734",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248639,1713845443746,-500.0,0.00012475,2,"2024-04-23T04:10:43.746",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248640,1713845443756,-500.0,0.00012475,2,"2024-04-23T04:10:43.756",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248641,1713845443765,-576.29,0.00012475,2,"2024-04-23T04:10:43.765",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248642,1713845443776,-67940.82,0.00012475,2,"2024-04-23T04:10:43.776",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248643,1713845443787,-231.60376107,0.00012475,2,"2024-04-23T04:10:43.787",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248644,1713845443796,-501.37179699,0.00012475,2,"2024-04-23T04:10:43.796",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248645,1713845443806,-500.0,0.00012475,2,"2024-04-23T04:10:43.806",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248646,1713845443817,-500.0,0.00012475,2,"2024-04-23T04:10:43.817",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248647,1713845443827,-500.0,0.00012475,2,"2024-04-23T04:10:43.827",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248648,1713845443837,-504.20659731,0.00012475,2,"2024-04-23T04:10:43.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248649,1713845443847,-1183.15,0.00012475,2,"2024-04-23T04:10:43.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248650,1713845443856,-500.0,0.00012475,2,"2024-04-23T04:10:43.856",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248651,1713845443867,-500.0,0.00012475,2,"2024-04-23T04:10:43.867",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248652,1713845443876,-500.0,0.00012475,2,"2024-04-23T04:10:43.876",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248653,1713845443885,-1728.96,0.00012475,2,"2024-04-23T04:10:43.885",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248654,1713845443895,-500.0,0.00012475,2,"2024-04-23T04:10:43.895",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248655,1713845443904,-518.85998052,0.00012475,2,"2024-04-23T04:10:43.904",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248656,1713845443915,-500.0,0.00012475,2,"2024-04-23T04:10:43.915",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248657,1713845443924,-500.0,0.00012475,2,"2024-04-23T04:10:43.924",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248658,1713845443932,-500.0,0.00012475,2,"2024-04-23T04:10:43.932",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248659,1713845443943,-500.0,0.00012475,2,"2024-04-23T04:10:43.943",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248660,1713845443952,-500.0,0.00012475,2,"2024-04-23T04:10:43.952",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248661,1713845443963,-783.29,0.00012475,2,"2024-04-23T04:10:43.963",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248662,1713845443972,-500.0,0.00012475,2,"2024-04-23T04:10:43.972",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248663,1713845443981,-500.0,0.00012475,2,"2024-04-23T04:10:43.981",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248664,1713845443990,-500.0,0.00012475,2,"2024-04-23T04:10:43.990",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248665,1713845443999,-164.68478917,0.00012475,2,"2024-04-23T04:10:43.999",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248666,1713845444008,-500.0,0.00012475,2,"2024-04-23T04:10:44.008",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248667,1713845444016,-500.0,0.00012475,2,"2024-04-23T04:10:44.016",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248668,1713845444025,-343.18332461,0.00012475,2,"2024-04-23T04:10:44.025",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248669,1713845444035,-500.0,0.00012475,2,"2024-04-23T04:10:44.035",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248670,1713845444045,-500.0,0.00012475,2,"2024-04-23T04:10:44.045",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248671,1713845444054,-529.22907206,0.00012475,2,"2024-04-23T04:10:44.054",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248672,1713845444063,-500.0,0.00012475,2,"2024-04-23T04:10:44.063",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248673,1713845444073,-500.0,0.00012475,2,"2024-04-23T04:10:44.073",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248674,1713845444083,-621.16623162,0.00012475,2,"2024-04-23T04:10:44.083",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248675,1713845444092,-500.0,0.00012475,2,"2024-04-23T04:10:44.092",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248676,1713845444102,-500.0,0.00012475,2,"2024-04-23T04:10:44.102",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248677,1713845444112,-1215.67,0.00012475,2,"2024-04-23T04:10:44.112",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248678,1713845444123,-500.0,0.00012475,2,"2024-04-23T04:10:44.123",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248679,1713845444133,-501.43401447,0.00012475,2,"2024-04-23T04:10:44.133",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248680,1713845444142,-500.0,0.00012475,2,"2024-04-23T04:10:44.142",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248681,1713845444151,-500.0,0.00012475,2,"2024-04-23T04:10:44.151",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248682,1713845444160,-501.67580703,0.00012475,2,"2024-04-23T04:10:44.160",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248683,1713845444170,-500.0,0.00012475,2,"2024-04-23T04:10:44.170",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248684,1713845444180,-500.0,0.00012475,2,"2024-04-23T04:10:44.180",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248685,1713845444189,-502.55950854,0.00012475,2,"2024-04-23T04:10:44.189",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248686,1713845444199,-500.0,0.00012475,2,"2024-04-23T04:10:44.199",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248687,1713845444208,-500.0,0.00012475,2,"2024-04-23T04:10:44.208",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248688,1713845444218,-500.0,0.00012475,2,"2024-04-23T04:10:44.218",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248689,1713845444228,-500.0,0.00012475,2,"2024-04-23T04:10:44.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248690,1713845444238,-503.51455305,0.00012475,2,"2024-04-23T04:10:44.238",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248691,1713845444248,-500.0,0.00012475,2,"2024-04-23T04:10:44.248",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248692,1713845444259,-500.0,0.00012475,2,"2024-04-23T04:10:44.259",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248693,1713845444269,-8239.89,0.00012475,2,"2024-04-23T04:10:44.269",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248694,1713845444279,-7182.62,0.00012475,2,"2024-04-23T04:10:44.279",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248695,1713845444288,-504.81438558,0.00012475,2,"2024-04-23T04:10:44.288",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248696,1713845444298,-500.0,0.00012475,2,"2024-04-23T04:10:44.298",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248697,1713845444308,-624.23011509,0.00012475,2,"2024-04-23T04:10:44.308",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248698,1713845444319,-500.0,0.00012475,2,"2024-04-23T04:10:44.319",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248699,1713845444329,-1929.29,0.00012475,2,"2024-04-23T04:10:44.329",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248700,1713845444339,-500.0,0.00012475,2,"2024-04-23T04:10:44.339",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248701,1713845444349,-500.0,0.00012475,2,"2024-04-23T04:10:44.349",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248702,1713845444357,-500.0,0.00012475,2,"2024-04-23T04:10:44.357",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248703,1713845444368,-4271.28,0.00012475,2,"2024-04-23T04:10:44.368",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248704,1713845444377,-500.0,0.00012475,2,"2024-04-23T04:10:44.377",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248705,1713845444386,-500.0,0.00012475,2,"2024-04-23T04:10:44.386",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248706,1713845444395,-568.44,0.00012475,2,"2024-04-23T04:10:44.395",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248707,1713845444405,-503.42029911,0.00012475,2,"2024-04-23T04:10:44.405",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248708,1713845444414,-500.0,0.00012475,2,"2024-04-23T04:10:44.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248709,1713845444423,-500.0,0.00012475,2,"2024-04-23T04:10:44.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248710,1713845444433,-500.0,0.00012475,2,"2024-04-23T04:10:44.433",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248711,1713845444442,-271.15125276,0.00012475,2,"2024-04-23T04:10:44.442",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248712,1713845444453,-500.0,0.00012475,2,"2024-04-23T04:10:44.453",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248713,1713845444462,-500.0,0.00012475,2,"2024-04-23T04:10:44.462",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248714,1713845444471,-500.0,0.00012475,2,"2024-04-23T04:10:44.471",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248715,1713845444480,-666.02,0.00012475,2,"2024-04-23T04:10:44.480",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248716,1713845444489,-500.0,0.00012475,2,"2024-04-23T04:10:44.489",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248717,1713845444498,-500.0,0.00012475,2,"2024-04-23T04:10:44.498",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248718,1713845444508,-505.44901685,0.00012475,2,"2024-04-23T04:10:44.508",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248719,1713845444517,-500.0,0.00012475,2,"2024-04-23T04:10:44.517",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248720,1713845444526,-500.0,0.00012475,2,"2024-04-23T04:10:44.526",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248721,1713845444535,-597.14958051,0.00012475,2,"2024-04-23T04:10:44.535",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248722,1713845444741,-500.0,0.00012475,2,"2024-04-23T04:10:44.741",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248723,1713845444751,-1694.63,0.00012475,2,"2024-04-23T04:10:44.751",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248724,1713845444762,-552.56795361,0.00012475,2,"2024-04-23T04:10:44.762",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248725,1713845444773,-500.0,0.00012475,2,"2024-04-23T04:10:44.773",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248726,1713845444784,-939.92,0.00012475,2,"2024-04-23T04:10:44.784",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248727,1713845444794,-500.0,0.00012475,2,"2024-04-23T04:10:44.794",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248728,1713845444805,-500.0,0.00012475,2,"2024-04-23T04:10:44.805",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248729,1713845444816,-508.20852727,0.00012475,2,"2024-04-23T04:10:44.816",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248730,1713845444826,-507.19493994,0.00012475,2,"2024-04-23T04:10:44.826",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248731,1713845444835,-500.0,0.00012475,2,"2024-04-23T04:10:44.835",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248732,1713845444844,-502.35800144,0.00012475,2,"2024-04-23T04:10:44.844",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248733,1713845444856,-500.0,0.00012475,2,"2024-04-23T04:10:44.856",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248734,1713845444866,-503.57203334,0.00012475,2,"2024-04-23T04:10:44.866",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248735,1713845444877,-500.0,0.00012475,2,"2024-04-23T04:10:44.877",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248736,1713845444889,-502.45791786,0.00012475,2,"2024-04-23T04:10:44.889",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248737,1713845444900,-500.0,0.00012475,2,"2024-04-23T04:10:44.900",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248738,1713845444910,-500.0,0.00012475,2,"2024-04-23T04:10:44.910",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248739,1713845444921,-500.0,0.00012475,2,"2024-04-23T04:10:44.921",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248740,1713845444931,-500.0,0.00012475,2,"2024-04-23T04:10:44.931",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248741,1713845444940,-500.0,0.00012475,2,"2024-04-23T04:10:44.940",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248742,1713845444950,-503.62066707,0.00012475,2,"2024-04-23T04:10:44.950",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248743,1713845444960,-500.0,0.00012475,2,"2024-04-23T04:10:44.960",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248744,1713845444969,-500.0,0.00012475,2,"2024-04-23T04:10:44.969",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248745,1713845444978,-500.0,0.00012475,2,"2024-04-23T04:10:44.978",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248746,1713845444989,-500.0,0.00012475,2,"2024-04-23T04:10:44.989",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248747,1713845445000,-329.94745963,0.00012475,2,"2024-04-23T04:10:45.000",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248748,1713845445009,-505.44520656,0.00012475,2,"2024-04-23T04:10:45.009",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248749,1713845445019,-500.0,0.00012475,2,"2024-04-23T04:10:45.019",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248750,1713845445028,-1114.06,0.00012475,2,"2024-04-23T04:10:45.028",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248751,1713845445038,-500.0,0.00012475,2,"2024-04-23T04:10:45.038",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248752,1713845445047,-500.0,0.00012475,2,"2024-04-23T04:10:45.047",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248753,1713845445056,-1208.19,0.00012475,2,"2024-04-23T04:10:45.056",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248754,1713845445066,-500.0,0.00012475,2,"2024-04-23T04:10:45.066",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248755,1713845445075,-500.0,0.00012475,2,"2024-04-23T04:10:45.075",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248756,1713845445084,-500.0,0.00012475,2,"2024-04-23T04:10:45.084",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248757,1713845445093,-500.0,0.00012475,2,"2024-04-23T04:10:45.093",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248758,1713845445102,-208.38556251,0.00012475,2,"2024-04-23T04:10:45.102",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248759,1713845445111,-500.0,0.00012475,2,"2024-04-23T04:10:45.111",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248760,1713845445121,-7048.42,0.00012475,2,"2024-04-23T04:10:45.121",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248761,1713845445130,-7048.42,0.00012475,2,"2024-04-23T04:10:45.130",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248762,1713845445139,-7048.42,0.00012475,2,"2024-04-23T04:10:45.139",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248763,1713845445148,-503.60266833,0.00012475,2,"2024-04-23T04:10:45.148",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248764,1713845445157,-500.27092677,0.00012475,2,"2024-04-23T04:10:45.157",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248765,1713845445167,-7048.42,0.00012475,2,"2024-04-23T04:10:45.167",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248766,1713845445176,-500.0,0.00012475,2,"2024-04-23T04:10:45.176",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248767,1713845445185,-7048.42,0.00012475,2,"2024-04-23T04:10:45.185",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248768,1713845445194,-7048.42,0.00012475,2,"2024-04-23T04:10:45.194",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248769,1713845445203,-500.0,0.00012475,2,"2024-04-23T04:10:45.203",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248770,1713845445213,-7048.42,0.00012475,2,"2024-04-23T04:10:45.213",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248771,1713845445222,-7048.42,0.00012475,2,"2024-04-23T04:10:45.222",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248772,1713845445231,-500.0,0.00012475,2,"2024-04-23T04:10:45.231",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248773,1713845445240,-7048.42,0.00012475,2,"2024-04-23T04:10:45.240",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248774,1713845445252,-7048.42,0.00012475,2,"2024-04-23T04:10:45.252",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248775,1713845445262,-500.0,0.00012475,2,"2024-04-23T04:10:45.262",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248776,1713845445272,-7048.42,0.00012475,2,"2024-04-23T04:10:45.272",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248777,1713845445282,-7048.42,0.00012475,2,"2024-04-23T04:10:45.282",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248778,1713845445291,-7048.42,0.00012475,2,"2024-04-23T04:10:45.291",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248779,1713845445301,-500.0,0.00012475,2,"2024-04-23T04:10:45.301",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248780,1713845445312,-7048.42,0.00012475,2,"2024-04-23T04:10:45.312",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248781,1713845445321,-211.63834996,0.00012475,2,"2024-04-23T04:10:45.321",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248782,1713845445331,-7048.42,0.00012475,2,"2024-04-23T04:10:45.331",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248783,1713845445340,-1430.76,0.00012475,2,"2024-04-23T04:10:45.340",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248784,1713845445351,-7048.42,0.00012475,2,"2024-04-23T04:10:45.351",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248785,1713845445360,-500.0,0.00012475,2,"2024-04-23T04:10:45.360",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248786,1713845445369,-506.365368,0.00012475,2,"2024-04-23T04:10:45.369",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248787,1713845445378,-217.18712556,0.00012475,2,"2024-04-23T04:10:45.378",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248788,1713845445387,-629.35,0.00012475,2,"2024-04-23T04:10:45.387",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248789,1713845445396,-7048.42,0.00012475,2,"2024-04-23T04:10:45.396",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248790,1713845445406,-7048.42,0.00012475,2,"2024-04-23T04:10:45.406",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248791,1713845445417,-286.61724969,0.00012475,2,"2024-04-23T04:10:45.417",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248792,1713845445426,-697.95,0.00012475,2,"2024-04-23T04:10:45.426",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248793,1713845445435,-7048.42,0.00012475,2,"2024-04-23T04:10:45.435",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248794,1713845445444,-7048.42,0.00012475,2,"2024-04-23T04:10:45.444",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248795,1713845445454,-7048.42,0.00012475,2,"2024-04-23T04:10:45.454",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248796,1713845445463,-7048.42,0.00012475,2,"2024-04-23T04:10:45.463",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248797,1713845445474,-7048.42,0.00012475,2,"2024-04-23T04:10:45.474",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248798,1713845445485,-7048.49790696,0.00012475,2,"2024-04-23T04:10:45.485",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248799,1713845445495,-500.0,0.00012475,2,"2024-04-23T04:10:45.495",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248800,1713845445505,-504.35759875,0.00012475,2,"2024-04-23T04:10:45.505",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248801,1713845445515,-914.06,0.00012475,2,"2024-04-23T04:10:45.515",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248802,1713845445524,-500.0,0.00012475,2,"2024-04-23T04:10:45.524",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248803,1713845445534,-469.20444215,0.00012475,2,"2024-04-23T04:10:45.534",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248804,1713845445543,-500.0,0.00012475,2,"2024-04-23T04:10:45.543",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248805,1713845445553,-500.0,0.00012475,2,"2024-04-23T04:10:45.553",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248806,1713845445562,-3066.77,0.00012475,2,"2024-04-23T04:10:45.562",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248807,1713845445571,-500.0,0.00012475,2,"2024-04-23T04:10:45.571",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248808,1713845445582,-500.0,0.00012475,2,"2024-04-23T04:10:45.582",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248809,1713845445592,-500.0,0.00012475,2,"2024-04-23T04:10:45.592",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248810,1713845445604,-467.60888425,0.00012475,2,"2024-04-23T04:10:45.604",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248811,1713845445615,-879.72,0.00012475,2,"2024-04-23T04:10:45.615",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248812,1713845445626,-500.0,0.00012475,2,"2024-04-23T04:10:45.626",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248813,1713845445636,-500.0,0.00012475,2,"2024-04-23T04:10:45.636",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248814,1713845445646,-500.0,0.00012475,2,"2024-04-23T04:10:45.646",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248815,1713845445660,-500.0,0.00012475,2,"2024-04-23T04:10:45.660",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248816,1713845445670,-500.0,0.00012475,2,"2024-04-23T04:10:45.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248817,1713845445679,-500.0,0.00012475,2,"2024-04-23T04:10:45.679",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248818,1713845445691,-500.0,0.00012475,2,"2024-04-23T04:10:45.691",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248819,1713845445700,-500.0,0.00012475,2,"2024-04-23T04:10:45.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248820,1713845445709,-500.0,0.00012475,2,"2024-04-23T04:10:45.709",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248821,1713845445718,-576.94102538,0.00012475,2,"2024-04-23T04:10:45.718",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248822,1713845445727,-500.0,0.00012475,2,"2024-04-23T04:10:45.727",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248823,1713845445736,-500.0,0.00012475,2,"2024-04-23T04:10:45.736",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248824,1713845445746,-672.12,0.00012475,2,"2024-04-23T04:10:45.746",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248825,1713845445755,-500.0,0.00012475,2,"2024-04-23T04:10:45.755",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248826,1713845445764,-500.0,0.00012475,2,"2024-04-23T04:10:45.764",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248827,1713845445773,-500.0,0.00012475,2,"2024-04-23T04:10:45.773",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248828,1713845445782,-500.0,0.00012475,2,"2024-04-23T04:10:45.782",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248829,1713845445792,-500.0,0.00012475,2,"2024-04-23T04:10:45.792",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248830,1713845445801,-500.0,0.00012475,2,"2024-04-23T04:10:45.801",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248831,1713845445810,-1137.64,0.00012475,2,"2024-04-23T04:10:45.810",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248832,1713845445819,-500.0,0.00012475,2,"2024-04-23T04:10:45.819",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248833,1713845445828,-500.0,0.00012475,2,"2024-04-23T04:10:45.828",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248834,1713845445837,-501.17833952,0.00012475,2,"2024-04-23T04:10:45.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248835,1713845445846,-500.0,0.00012475,2,"2024-04-23T04:10:45.846",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248836,1713845445855,-502.36542532,0.00012475,2,"2024-04-23T04:10:45.855",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248837,1713845445864,-2478.5,0.00012475,2,"2024-04-23T04:10:45.864",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248838,1713845445873,-506.65730338,0.00012475,2,"2024-04-23T04:10:45.873",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248839,1713845445882,-500.0,0.00012475,2,"2024-04-23T04:10:45.882",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248840,1713845445891,-459.70189729,0.00012475,2,"2024-04-23T04:10:45.891",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248841,1713845445900,-500.0,0.00012475,2,"2024-04-23T04:10:45.900",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248842,1713845445911,-677.01,0.00012475,2,"2024-04-23T04:10:45.911",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248843,1713845445922,-500.0,0.00012475,2,"2024-04-23T04:10:45.922",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248844,1713845445933,-500.0,0.00012475,2,"2024-04-23T04:10:45.933",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248845,1713845445943,-500.0,0.00012475,2,"2024-04-23T04:10:45.943",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248846,1713845445953,-791.95,0.00012475,2,"2024-04-23T04:10:45.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248847,1713845445963,-500.0,0.00012475,2,"2024-04-23T04:10:45.963",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248848,1713845445972,-500.0,0.00012475,2,"2024-04-23T04:10:45.972",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248849,1713845445982,-584.13801515,0.00012475,2,"2024-04-23T04:10:45.982",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248850,1713845445992,-13373.09,0.00012475,2,"2024-04-23T04:10:45.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248851,1713845446002,-500.0,0.00012475,2,"2024-04-23T04:10:46.002",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248852,1713845446012,-985.18,0.00012475,2,"2024-04-23T04:10:46.012",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248853,1713845446021,-588.23,0.00012475,2,"2024-04-23T04:10:46.021",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248854,1713845446031,-500.0,0.00012475,2,"2024-04-23T04:10:46.031",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248855,1713845446040,-500.0,0.00012475,2,"2024-04-23T04:10:46.040",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248856,1713845446049,-500.0,0.00012475,2,"2024-04-23T04:10:46.049",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248857,1713845446058,-4921.69,0.00012475,2,"2024-04-23T04:10:46.058",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248858,1713845446068,-676.45,0.00012475,2,"2024-04-23T04:10:46.068",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248859,1713845446077,-500.0,0.00012475,2,"2024-04-23T04:10:46.077",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248860,1713845446086,-500.0,0.00012475,2,"2024-04-23T04:10:46.086",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248861,1713845446095,-500.0,0.00012475,2,"2024-04-23T04:10:46.095",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248862,1713845446105,-500.0,0.00012475,2,"2024-04-23T04:10:46.105",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248863,1713845446113,-500.0,0.00012475,2,"2024-04-23T04:10:46.113",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248864,1713845446122,-500.0,0.00012475,2,"2024-04-23T04:10:46.122",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248865,1713845446133,-500.0,0.00012475,2,"2024-04-23T04:10:46.133",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248866,1713845446142,-500.0,0.00012475,2,"2024-04-23T04:10:46.142",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248867,1713845446151,-500.0,0.00012475,2,"2024-04-23T04:10:46.151",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248868,1713845446162,-1516.49,0.00012475,2,"2024-04-23T04:10:46.162",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248869,1713845446174,-508.88652378,0.00012475,2,"2024-04-23T04:10:46.174",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248870,1713845446184,-500.0,0.00012475,2,"2024-04-23T04:10:46.184",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248871,1713845446194,-500.0,0.00012475,2,"2024-04-23T04:10:46.194",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248872,1713845446204,-500.0,0.00012475,2,"2024-04-23T04:10:46.204",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248873,1713845446214,-503.05136092,0.00012475,2,"2024-04-23T04:10:46.214",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248874,1713845446223,-500.0,0.00012475,2,"2024-04-23T04:10:46.223",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248875,1713845446234,-501.50594883,0.00012475,2,"2024-04-23T04:10:46.234",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248876,1713845446244,-617.1,0.00012475,2,"2024-04-23T04:10:46.244",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248877,1713845446253,-500.0,0.00012475,2,"2024-04-23T04:10:46.253",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248878,1713845446262,-501.63898812,0.00012475,2,"2024-04-23T04:10:46.262",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248879,1713845446272,-1297.92,0.00012475,2,"2024-04-23T04:10:46.272",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248880,1713845446281,-3724.61,0.00012475,2,"2024-04-23T04:10:46.281",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248881,1713845446290,-500.0,0.00012475,2,"2024-04-23T04:10:46.290",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248882,1713845446299,-540.63650867,0.00012475,2,"2024-04-23T04:10:46.299",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248883,1713845446308,-500.0,0.00012475,2,"2024-04-23T04:10:46.308",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248884,1713845446318,-500.0,0.00012475,2,"2024-04-23T04:10:46.318",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248885,1713845446327,-500.0,0.00012475,2,"2024-04-23T04:10:46.327",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248886,1713845446337,-603.06,0.00012475,2,"2024-04-23T04:10:46.337",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248887,1713845446347,-500.0,0.00012475,2,"2024-04-23T04:10:46.347",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248888,1713845446356,-500.0,0.00012475,2,"2024-04-23T04:10:46.356",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248889,1713845446366,-500.0,0.00012475,2,"2024-04-23T04:10:46.366",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248890,1713845446375,-606.51,0.00012475,2,"2024-04-23T04:10:46.375",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248891,1713845446385,-2879.78,0.00012475,2,"2024-04-23T04:10:46.385",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248892,1713845446395,-500.0,0.00012475,2,"2024-04-23T04:10:46.395",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248893,1713845446406,-500.0,0.00012475,2,"2024-04-23T04:10:46.406",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248894,1713845446416,-500.0,0.00012475,2,"2024-04-23T04:10:46.416",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248895,1713845446425,-169.79235491,0.00012475,2,"2024-04-23T04:10:46.425",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248896,1713845446434,-32659.34,0.00012475,2,"2024-04-23T04:10:46.434",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248897,1713845446443,-500.0,0.00012475,2,"2024-04-23T04:10:46.443",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248898,1713845446453,-527.55,0.00012475,2,"2024-04-23T04:10:46.453",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248899,1713845446463,-412.42427579,0.00012475,2,"2024-04-23T04:10:46.463",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248900,1713845446472,-597.44,0.00012475,2,"2024-04-23T04:10:46.472",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248901,1713845446482,-500.0,0.00012475,2,"2024-04-23T04:10:46.482",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248902,1713845446492,-605.44,0.00012475,2,"2024-04-23T04:10:46.492",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248903,1713845446502,-500.0,0.00012475,2,"2024-04-23T04:10:46.502",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248904,1713845446511,-500.0,0.00012475,2,"2024-04-23T04:10:46.511",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248905,1713845446521,-545.76,0.00012475,2,"2024-04-23T04:10:46.521",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248906,1713845446531,-500.0,0.00012475,2,"2024-04-23T04:10:46.531",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248907,1713845446540,-500.0,0.00012475,2,"2024-04-23T04:10:46.540",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248908,1713845446550,-470.62634316,0.00012475,2,"2024-04-23T04:10:46.550",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248909,1713845446559,-500.0,0.00012475,2,"2024-04-23T04:10:46.559",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248910,1713845446568,-500.0,0.00012475,2,"2024-04-23T04:10:46.568",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248911,1713845446581,-500.0,0.00012475,2,"2024-04-23T04:10:46.581",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248912,1713845446591,-500.0,0.00012475,2,"2024-04-23T04:10:46.591",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248913,1713845446601,-500.0,0.00012475,2,"2024-04-23T04:10:46.601",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248914,1713845446611,-502.7,0.00012475,2,"2024-04-23T04:10:46.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248915,1713845446622,-500.0,0.00012475,2,"2024-04-23T04:10:46.622",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248916,1713845446631,-1548.75,0.00012475,2,"2024-04-23T04:10:46.631",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248917,1713845446641,-500.0,0.00012475,2,"2024-04-23T04:10:46.641",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248918,1713845446651,-500.0,0.00012475,2,"2024-04-23T04:10:46.651",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248919,1713845446662,-1249.27009627,0.00012476,2,"2024-04-23T04:10:46.662",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248920,1713845446671,-501.53741838,0.00012476,2,"2024-04-23T04:10:46.671",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248921,1713845446681,-500.0,0.00012476,2,"2024-04-23T04:10:46.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248922,1713845446690,-500.0,0.00012476,2,"2024-04-23T04:10:46.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248923,1713845446700,-500.0,0.00012476,2,"2024-04-23T04:10:46.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248924,1713845446709,-1422.34,0.00012476,2,"2024-04-23T04:10:46.709",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248925,1713845446719,-500.0,0.00012476,2,"2024-04-23T04:10:46.719",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248926,1713845446728,-500.0,0.00012476,2,"2024-04-23T04:10:46.728",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248927,1713845446738,-500.0,0.00012476,2,"2024-04-23T04:10:46.738",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248928,1713845446748,-383.39150634,0.00012476,2,"2024-04-23T04:10:46.748",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248929,1713845446756,-500.0,0.00012476,2,"2024-04-23T04:10:46.756",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248930,1713845446767,-3935.65,0.00012476,2,"2024-04-23T04:10:46.767",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248931,1713845446777,-500.0,0.00012476,2,"2024-04-23T04:10:46.777",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248932,1713845446786,-500.0,0.00012476,2,"2024-04-23T04:10:46.786",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248934,1713845446796,-2345.26,0.00012476,2,"2024-04-23T04:10:46.796",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248935,1713845446806,-500.0,0.00012476,2,"2024-04-23T04:10:46.806",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248936,1713845446816,-500.52456462,0.00012476,2,"2024-04-23T04:10:46.816",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248937,1713845446826,-500.0,0.00012476,2,"2024-04-23T04:10:46.826",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248938,1713845446837,-677.7,0.00012476,2,"2024-04-23T04:10:46.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248939,1713845446846,-500.0,0.00012476,2,"2024-04-23T04:10:46.846",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248940,1713845446856,-500.0,0.00012476,2,"2024-04-23T04:10:46.856",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248941,1713845446865,-1821.68,0.00012476,2,"2024-04-23T04:10:46.865",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248942,1713845446875,-500.0,0.00012476,2,"2024-04-23T04:10:46.875",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248943,1713845446885,-1174.61,0.00012476,2,"2024-04-23T04:10:46.885",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248944,1713845446894,-510.00209836,0.00012476,2,"2024-04-23T04:10:46.894",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248945,1713845446904,-500.38236092,0.00012476,2,"2024-04-23T04:10:46.904",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248946,1713845446916,-500.0,0.00012476,2,"2024-04-23T04:10:46.916",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248947,1713845446925,-540.29,0.00012476,2,"2024-04-23T04:10:46.925",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248948,1713845446935,-500.0,0.00012476,2,"2024-04-23T04:10:46.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248949,1713845446945,-1117.42,0.00012476,2,"2024-04-23T04:10:46.945",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248950,1713845446954,-3974.55,0.00012476,2,"2024-04-23T04:10:46.954",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248951,1713845446964,-500.0,0.00012476,2,"2024-04-23T04:10:46.964",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248952,1713845446974,-578.7,0.00012476,2,"2024-04-23T04:10:46.974",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248953,1713845446984,-11368.55,0.00012476,2,"2024-04-23T04:10:46.984",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248954,1713845446993,-922.68,0.00012476,2,"2024-04-23T04:10:46.993",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248955,1713845447003,-3818.66,0.00012476,2,"2024-04-23T04:10:47.003",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248956,1713845447013,-500.0,0.00012476,2,"2024-04-23T04:10:47.013",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248957,1713845447022,-500.0,0.00012476,2,"2024-04-23T04:10:47.022",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248958,1713845447032,-673.56,0.00012476,2,"2024-04-23T04:10:47.032",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248959,1713845447042,-500.0,0.00012476,2,"2024-04-23T04:10:47.042",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248960,1713845447052,-500.0,0.00012476,2,"2024-04-23T04:10:47.052",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248961,1713845447062,-249.7320373,0.00012476,2,"2024-04-23T04:10:47.062",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248962,1713845447072,-604.24,0.00012476,2,"2024-04-23T04:10:47.072",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248963,1713845447148,-500.0,0.00012476,2,"2024-04-23T04:10:47.148",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248964,1713845447158,-500.0,0.00012476,2,"2024-04-23T04:10:47.158",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248965,1713845447169,-369.34738943,0.00012476,2,"2024-04-23T04:10:47.169",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248966,1713845447178,-12359.64,0.00012476,2,"2024-04-23T04:10:47.178",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248967,1713845447187,-1894.17,0.00012476,2,"2024-04-23T04:10:47.187",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248968,1713845447196,-2370.74,0.00012476,2,"2024-04-23T04:10:47.196",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248969,1713845447205,-500.0,0.00012476,2,"2024-04-23T04:10:47.205",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248970,1713845447215,-500.0,0.00012476,2,"2024-04-23T04:10:47.215",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248971,1713845447224,-986.16,0.00012476,2,"2024-04-23T04:10:47.224",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248972,1713845447233,-858.0,0.00012477,2,"2024-04-23T04:10:47.233",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248973,1713845447243,-300982.0997229,0.00012477,2,"2024-04-23T04:10:47.243",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248974,1713845447705,-10803.5995,0.00012375,2,"2024-04-23T04:10:47.705",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248975,1713845447715,-38460.20738058,0.00012477,2,"2024-04-23T04:10:47.715",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248976,1713845447731,-464.23865725,0.00012477,2,"2024-04-23T04:10:47.731",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248977,1713845449024,-323.75317935,0.00012475,2,"2024-04-23T04:10:49.024",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248978,1713845450302,-1089.48111977,0.00012474,2,"2024-04-23T04:10:50.302",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248979,1713845450312,-176.24682065,0.00012475,2,"2024-04-23T04:10:50.312",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248980,1713845450321,-2432.03,0.00012475,2,"2024-04-23T04:10:50.321",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248981,1713845450331,-58235.73690457,0.00012477,2,"2024-04-23T04:10:50.331",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248982,1713845450347,-6659.15334381,0.00012477,2,"2024-04-23T04:10:50.347",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248983,1713845450358,-726.82083,0.00012477,2,"2024-04-23T04:10:50.358",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248984,1713845450370,-244852.24125821,0.00012477,2,"2024-04-23T04:10:50.370",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248985,1713845450381,-6652.224,0.00012477,2,"2024-04-23T04:10:50.381",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248986,1713845450465,-68.17330928,0.00012477,2,"2024-04-23T04:10:50.465",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248987,1713845473477,59136.006826,0.00027009,120,"2024-04-23T04:11:13.477",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248988,1713845500289,3444.0,0.00027,120,"2024-04-23T04:11:40.289",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248994,1713845847726,300.43,9.639e-05,2,"2024-04-23T04:17:27.726",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248996,1713846355661,3944.27971,0.00027,120,"2024-04-23T04:25:55.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323248997,1713846568970,285.4,9.568e-05,2,"2024-04-23T04:29:28.970",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249002,1713846632423,-427.17989007,0.00011485,2,"2024-04-23T04:30:32.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249003,1713846632435,-192.82010993,0.00011486,2,"2024-04-23T04:30:32.435",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249004,1713846632582,-813.15989007,0.00011486,2,"2024-04-23T04:30:32.582",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249005,1713846632593,-515.77298231,0.00011539,2,"2024-04-23T04:30:32.593",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249006,1713846632608,-61.96653661,0.00011539,2,"2024-04-23T04:30:32.608",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249007,1713846632622,-453.8064457,0.00011539,2,"2024-04-23T04:30:32.622",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249008,1713846632634,-98.27910978,0.00011539,2,"2024-04-23T04:30:32.634",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249009,1713846632648,-417.49387253,0.00011539,2,"2024-04-23T04:30:32.648",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249010,1713846632659,-515.77298231,0.00011539,2,"2024-04-23T04:30:32.659",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249011,1713846632670,-150.0,0.00011565,2,"2024-04-23T04:30:32.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249012,1713846632682,-179.34241933,0.00011566,2,"2024-04-23T04:30:32.682",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249013,1713846632714,-820.65758067,0.00011566,2,"2024-04-23T04:30:32.714",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249014,1713846632725,-285.4,0.00011832,2,"2024-04-23T04:30:32.725",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249015,1713846632737,-1750.0,0.00012,2,"2024-04-23T04:30:32.737",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249016,1713846632749,-1128.22441722,0.0001235,2,"2024-04-23T04:30:32.749",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249017,1713846632812,-400.49866278,0.0001235,2,"2024-04-23T04:30:32.812",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249018,1713846632824,-1135.74748318,0.0001236,2,"2024-04-23T04:30:32.824",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249019,1713846632837,-841.82445714,0.0001236,2,"2024-04-23T04:30:32.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249020,1713846632850,-135.82359073,0.00012375,2,"2024-04-23T04:30:32.850",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249023,1713846638501,-3034.94070227,0.00012375,2,"2024-04-23T04:30:38.501",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249024,1713846638511,-1000.0,0.00012375,2,"2024-04-23T04:30:38.511",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249025,1713846638520,-2609.55929773,0.00012375,2,"2024-04-23T04:30:38.520",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249026,1713846638543,-7390.44070227,0.00012375,2,"2024-04-23T04:30:38.543",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249027,1713846638553,-256.5489,0.00012375,2,"2024-04-23T04:30:38.553",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249028,1713846638562,-177.04248623,0.00012377,2,"2024-04-23T04:30:38.562",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249029,1713846638571,-3170.76429291,0.00012423,2,"2024-04-23T04:30:38.571",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249030,1713846638581,-3170.76429291,0.0001247,2,"2024-04-23T04:30:38.581",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249031,1713846638590,-543.06760396,0.00012472,2,"2024-04-23T04:30:38.590",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249032,1713846638599,-1176.31,0.00012472,2,"2024-04-23T04:30:38.599",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249033,1713846638611,-55509.44,0.00012472,2,"2024-04-23T04:30:38.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249034,1713846638620,-5350.24,0.00012472,2,"2024-04-23T04:30:38.620",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249035,1713846638629,-500.0,0.00012472,2,"2024-04-23T04:30:38.629",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249036,1713846638639,-500.0,0.00012472,2,"2024-04-23T04:30:38.639",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249037,1713846638648,-500.0,0.00012472,2,"2024-04-23T04:30:38.648",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249038,1713846638657,-1728.96,0.00012472,2,"2024-04-23T04:30:38.657",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249039,1713846638665,-500.0,0.00012472,2,"2024-04-23T04:30:38.665",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249040,1713846638674,-621.16623162,0.00012472,2,"2024-04-23T04:30:38.674",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249041,1713846638683,-8239.89,0.00012472,2,"2024-04-23T04:30:38.683",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249042,1713846638692,-2964.78,0.00012472,2,"2024-04-23T04:30:38.692",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249043,1713846638701,-645.79,0.00012472,2,"2024-04-23T04:30:38.701",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249044,1713846638711,-1039.41,0.00012472,2,"2024-04-23T04:30:38.711",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249045,1713846638721,-560.73,0.00012472,2,"2024-04-23T04:30:38.721",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249046,1713846638730,-500.0,0.00012472,2,"2024-04-23T04:30:38.730",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249047,1713846638740,-677.42,0.00012472,2,"2024-04-23T04:30:38.740",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249048,1713846638749,-939.92,0.00012472,2,"2024-04-23T04:30:38.749",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249049,1713846638759,-500.0,0.00012472,2,"2024-04-23T04:30:38.759",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249051,1713846638768,-1685.63,0.00012472,2,"2024-04-23T04:30:38.768",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249053,1713846638778,-500.0,0.00012472,2,"2024-04-23T04:30:38.778",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249055,1713846638787,-6528.56,0.00012472,2,"2024-04-23T04:30:38.787",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249056,1713846638796,-5799.33,0.00012472,2,"2024-04-23T04:30:38.796",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249057,1713846638805,-5583.76,0.00012472,2,"2024-04-23T04:30:38.805",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249058,1713846638814,-500.0,0.00012472,2,"2024-04-23T04:30:38.814",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249059,1713846638823,-1430.76,0.00012472,2,"2024-04-23T04:30:38.823",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249060,1713846638832,-558.32,0.00012472,2,"2024-04-23T04:30:38.832",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249061,1713846638841,-11806.46,0.00012472,2,"2024-04-23T04:30:38.841",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249062,1713846638851,-3066.77,0.00012472,2,"2024-04-23T04:30:38.851",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249063,1713846638862,-500.0,0.00012472,2,"2024-04-23T04:30:38.862",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249064,1713846638872,-4199.41,0.00012472,2,"2024-04-23T04:30:38.872",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249065,1713846638881,-500.0,0.00012472,2,"2024-04-23T04:30:38.881",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249066,1713846638890,-500.0,0.00012472,2,"2024-04-23T04:30:38.890",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249067,1713846638899,-500.0,0.00012472,2,"2024-04-23T04:30:38.899",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249068,1713846638909,-1676.48,0.00012472,2,"2024-04-23T04:30:38.909",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249069,1713846638919,-500.0,0.00012472,2,"2024-04-23T04:30:38.919",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249070,1713846638929,-13373.09,0.00012472,2,"2024-04-23T04:30:38.929",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249071,1713846638939,-7685.58,0.00012472,2,"2024-04-23T04:30:38.939",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249072,1713846638949,-500.0,0.00012472,2,"2024-04-23T04:30:38.949",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249073,1713846638958,-507.1,0.00012472,2,"2024-04-23T04:30:38.958",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249074,1713846638967,-500.0,0.00012472,2,"2024-04-23T04:30:38.967",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249075,1713846638977,-1475.89,0.00012472,2,"2024-04-23T04:30:38.977",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249076,1713846638986,-500.0,0.00012472,2,"2024-04-23T04:30:38.986",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249077,1713846638996,-500.0,0.00012472,2,"2024-04-23T04:30:38.996",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249078,1713846639006,-717.97,0.00012472,2,"2024-04-23T04:30:39.006",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249079,1713846639250,-169.99078475,0.00012472,2,"2024-04-23T04:30:39.250",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249080,1713846639265,-1179.02,0.00012472,2,"2024-04-23T04:30:39.265",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249081,1713846639274,-12622.74,0.00012472,2,"2024-04-23T04:30:39.274",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249082,1713846639283,-1887.48,0.00012472,2,"2024-04-23T04:30:39.283",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249083,1713846639292,-500.0,0.00012472,2,"2024-04-23T04:30:39.292",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249084,1713846639301,-1297.92,0.00012472,2,"2024-04-23T04:30:39.301",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249085,1713846639310,-500.0,0.00012472,2,"2024-04-23T04:30:39.310",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249086,1713846639319,-500.0,0.00012472,2,"2024-04-23T04:30:39.319",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249087,1713846639329,-1361.43,0.00012472,2,"2024-04-23T04:30:39.329",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249088,1713846639338,-500.0,0.00012472,2,"2024-04-23T04:30:39.338",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249089,1713846639347,-500.0,0.00012472,2,"2024-04-23T04:30:39.347",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249090,1713846639358,-706.0,0.00012472,2,"2024-04-23T04:30:39.358",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249091,1713846639368,-988.16,0.00012472,2,"2024-04-23T04:30:39.368",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249092,1713846639377,-500.0,0.00012472,2,"2024-04-23T04:30:39.377",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249093,1713846639386,-1161.63,0.00012473,2,"2024-04-23T04:30:39.386",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249094,1713846639395,-503.74349775,0.00012473,2,"2024-04-23T04:30:39.395",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249095,1713846639404,-500.0,0.00012473,2,"2024-04-23T04:30:39.404",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249096,1713846639414,-500.0,0.00012473,2,"2024-04-23T04:30:39.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249097,1713846639423,-500.0,0.00012473,2,"2024-04-23T04:30:39.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249098,1713846639432,-739.22,0.00012473,2,"2024-04-23T04:30:39.432",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249099,1713846639441,-501.53741838,0.00012473,2,"2024-04-23T04:30:39.441",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249100,1713846639450,-500.0,0.00012473,2,"2024-04-23T04:30:39.450",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249101,1713846639459,-1013.13,0.00012473,2,"2024-04-23T04:30:39.459",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249102,1713846639469,-500.0,0.00012473,2,"2024-04-23T04:30:39.469",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249103,1713846639478,-500.0,0.00012473,2,"2024-04-23T04:30:39.478",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249104,1713846639487,-518.49772326,0.00012473,2,"2024-04-23T04:30:39.487",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249105,1713846639496,-1706.22,0.00012473,2,"2024-04-23T04:30:39.496",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249106,1713846639505,-500.0,0.00012473,2,"2024-04-23T04:30:39.505",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249107,1713846639514,-985.73,0.00012473,2,"2024-04-23T04:30:39.514",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249108,1713846639523,-500.0,0.00012473,2,"2024-04-23T04:30:39.523",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249109,1713846639533,-1152.28,0.00012473,2,"2024-04-23T04:30:39.533",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249110,1713846639542,-520.58254522,0.00012473,2,"2024-04-23T04:30:39.542",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249111,1713846639553,-503.27949879,0.00012473,2,"2024-04-23T04:30:39.553",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249112,1713846639563,-500.0,0.00012473,2,"2024-04-23T04:30:39.563",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249113,1713846639572,-503.50117415,0.00012473,2,"2024-04-23T04:30:39.572",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249114,1713846639582,-500.0,0.00012473,2,"2024-04-23T04:30:39.582",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249115,1713846639591,-1132.41,0.00012473,2,"2024-04-23T04:30:39.591",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249116,1713846639600,-500.0,0.00012473,2,"2024-04-23T04:30:39.600",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249117,1713846639612,-388.13965421,0.00012473,2,"2024-04-23T04:30:39.612",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249118,1713846639621,-1101.26,0.00012473,2,"2024-04-23T04:30:39.621",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249119,1713846639630,-503.09816844,0.00012473,2,"2024-04-23T04:30:39.630",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249120,1713846639639,-500.0,0.00012473,2,"2024-04-23T04:30:39.639",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249121,1713846639649,-505.86305804,0.00012473,2,"2024-04-23T04:30:39.649",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249122,1713846639659,-500.0,0.00012473,2,"2024-04-23T04:30:39.659",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249123,1713846639668,-500.0,0.00012473,2,"2024-04-23T04:30:39.668",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249124,1713846639678,-500.0,0.00012473,2,"2024-04-23T04:30:39.678",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249125,1713846639687,-500.0,0.00012473,2,"2024-04-23T04:30:39.687",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249126,1713846639696,-500.0,0.00012473,2,"2024-04-23T04:30:39.696",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249127,1713846639705,-500.0,0.00012473,2,"2024-04-23T04:30:39.705",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249128,1713846639714,-500.0,0.00012473,2,"2024-04-23T04:30:39.714",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249129,1713846639723,-284.78519005,0.00012473,2,"2024-04-23T04:30:39.723",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249130,1713846639732,-500.0,0.00012473,2,"2024-04-23T04:30:39.732",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249131,1713846639741,-633.52,0.00012473,2,"2024-04-23T04:30:39.741",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249132,1713846639751,-504.91672357,0.00012473,2,"2024-04-23T04:30:39.751",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249133,1713846639760,-500.0,0.00012473,2,"2024-04-23T04:30:39.760",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249134,1713846639769,-505.26171624,0.00012473,2,"2024-04-23T04:30:39.769",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249135,1713846639778,-503.84055438,0.00012473,2,"2024-04-23T04:30:39.778",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249136,1713846639787,-504.78799258,0.00012473,2,"2024-04-23T04:30:39.787",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249137,1713846639796,-500.0,0.00012473,2,"2024-04-23T04:30:39.796",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249138,1713846639805,-500.0,0.00012473,2,"2024-04-23T04:30:39.805",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249139,1713846639814,-500.0,0.00012473,2,"2024-04-23T04:30:39.814",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249140,1713846639823,-500.0,0.00012473,2,"2024-04-23T04:30:39.823",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249141,1713846639832,-500.0,0.00012473,2,"2024-04-23T04:30:39.832",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249142,1713846639841,-1130.53,0.00012473,2,"2024-04-23T04:30:39.841",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249143,1713846639850,-500.0,0.00012473,2,"2024-04-23T04:30:39.850",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249144,1713846639861,-500.0,0.00012473,2,"2024-04-23T04:30:39.861",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249145,1713846639870,-500.0,0.00012473,2,"2024-04-23T04:30:39.870",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249146,1713846639878,-500.0,0.00012473,2,"2024-04-23T04:30:39.878",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249147,1713846639887,-825.88,0.00012473,2,"2024-04-23T04:30:39.887",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249148,1713846639896,-500.0,0.00012473,2,"2024-04-23T04:30:39.896",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249149,1713846639905,-500.0,0.00012473,2,"2024-04-23T04:30:39.905",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249150,1713846639915,-506.44650279,0.00012473,2,"2024-04-23T04:30:39.915",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249151,1713846639924,-500.0,0.00012473,2,"2024-04-23T04:30:39.924",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249152,1713846639933,-328.60425986,0.00012473,2,"2024-04-23T04:30:39.933",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249153,1713846639943,-500.0,0.00012473,2,"2024-04-23T04:30:39.943",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249154,1713846639952,-503.39415504,0.00012473,2,"2024-04-23T04:30:39.952",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249155,1713846639961,-500.0,0.00012473,2,"2024-04-23T04:30:39.961",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249156,1713846639970,-504.3224236,0.00012473,2,"2024-04-23T04:30:39.970",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249157,1713846639979,-647.17,0.00012473,2,"2024-04-23T04:30:39.979",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249158,1713846639990,-500.0,0.00012473,2,"2024-04-23T04:30:39.990",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249159,1713846640002,-500.0,0.00012473,2,"2024-04-23T04:30:40.002",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249160,1713846640012,-530.1623283,0.00012473,2,"2024-04-23T04:30:40.012",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249161,1713846640021,-179.88022198,0.00012473,2,"2024-04-23T04:30:40.021",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249162,1713846640031,-506.47935853,0.00012473,2,"2024-04-23T04:30:40.031",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249163,1713846640040,-501.64429941,0.00012473,2,"2024-04-23T04:30:40.040",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249164,1713846640049,-506.30305929,0.00012473,2,"2024-04-23T04:30:40.049",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249165,1713846640059,-504.09832341,0.00012473,2,"2024-04-23T04:30:40.059",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249166,1713846640068,-502.77724712,0.00012473,2,"2024-04-23T04:30:40.068",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249167,1713846640078,-500.0,0.00012473,2,"2024-04-23T04:30:40.078",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249168,1713846640087,-150.0,0.00012473,2,"2024-04-23T04:30:40.087",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249169,1713846640097,-500.0,0.00012473,2,"2024-04-23T04:30:40.097",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249170,1713846640108,-500.0,0.00012473,2,"2024-04-23T04:30:40.108",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249171,1713846640118,-500.0,0.00012473,2,"2024-04-23T04:30:40.118",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249172,1713846640127,-500.0,0.00012473,2,"2024-04-23T04:30:40.127",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249173,1713846640136,-500.0,0.00012473,2,"2024-04-23T04:30:40.136",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249174,1713846640146,-500.0,0.00012473,2,"2024-04-23T04:30:40.146",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249175,1713846640156,-502.56897386,0.00012473,2,"2024-04-23T04:30:40.156",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249176,1713846640165,-500.0,0.00012473,2,"2024-04-23T04:30:40.165",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249177,1713846640176,-500.0,0.00012473,2,"2024-04-23T04:30:40.176",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249178,1713846640186,-503.25539977,0.00012473,2,"2024-04-23T04:30:40.186",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249179,1713846640195,-1186.48,0.00012473,2,"2024-04-23T04:30:40.195",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249180,1713846640204,-500.0,0.00012473,2,"2024-04-23T04:30:40.204",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249181,1713846640214,-500.0,0.00012473,2,"2024-04-23T04:30:40.214",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249182,1713846640223,-520.31547935,0.00012473,2,"2024-04-23T04:30:40.223",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249183,1713846640233,-304.67845089,0.00012473,2,"2024-04-23T04:30:40.233",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249184,1713846640242,-500.0,0.00012473,2,"2024-04-23T04:30:40.242",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249185,1713846640251,-500.0,0.00012473,2,"2024-04-23T04:30:40.251",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249186,1713846640261,-500.0,0.00012473,2,"2024-04-23T04:30:40.261",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249187,1713846640270,-500.0,0.00012473,2,"2024-04-23T04:30:40.270",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249188,1713846640279,-501.98009169,0.00012473,2,"2024-04-23T04:30:40.279",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249189,1713846640288,-500.0,0.00012473,2,"2024-04-23T04:30:40.288",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249190,1713846640298,-613.3092166,0.00012473,2,"2024-04-23T04:30:40.298",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249191,1713846640307,-500.0,0.00012473,2,"2024-04-23T04:30:40.307",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249192,1713846640317,-500.0,0.00012473,2,"2024-04-23T04:30:40.317",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249193,1713846640326,-500.0,0.00012473,2,"2024-04-23T04:30:40.326",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249194,1713846640335,-500.0,0.00012473,2,"2024-04-23T04:30:40.335",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249195,1713846640345,-500.0,0.00012473,2,"2024-04-23T04:30:40.345",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249196,1713846640354,-503.58604067,0.00012473,2,"2024-04-23T04:30:40.354",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249197,1713846640366,-500.0,0.00012473,2,"2024-04-23T04:30:40.366",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249198,1713846640375,-505.00928051,0.00012473,2,"2024-04-23T04:30:40.375",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249199,1713846640385,-500.0,0.00012473,2,"2024-04-23T04:30:40.385",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249200,1713846640394,-1796.59,0.00012473,2,"2024-04-23T04:30:40.394",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249201,1713846640404,-500.0,0.00012473,2,"2024-04-23T04:30:40.404",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249202,1713846640414,-457.22332614,0.00012473,2,"2024-04-23T04:30:40.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249203,1713846640426,-500.0,0.00012473,2,"2024-04-23T04:30:40.426",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249204,1713846640438,-500.0,0.00012473,2,"2024-04-23T04:30:40.438",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249205,1713846640448,-1240.2,0.00012473,2,"2024-04-23T04:30:40.448",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249206,1713846640458,-500.0,0.00012473,2,"2024-04-23T04:30:40.458",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249207,1713846640467,-500.0,0.00012473,2,"2024-04-23T04:30:40.467",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249208,1713846640476,-500.0,0.00012473,2,"2024-04-23T04:30:40.476",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249209,1713846640486,-500.0,0.00012473,2,"2024-04-23T04:30:40.486",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249210,1713846640497,-226.35515461,0.00012473,2,"2024-04-23T04:30:40.497",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249211,1713846640507,-500.0,0.00012473,2,"2024-04-23T04:30:40.507",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249212,1713846640518,-503.22269717,0.00012473,2,"2024-04-23T04:30:40.518",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249213,1713846640528,-500.0,0.00012473,2,"2024-04-23T04:30:40.528",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249214,1713846640538,-500.0,0.00012473,2,"2024-04-23T04:30:40.538",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249215,1713846640549,-460.27817615,0.00012473,2,"2024-04-23T04:30:40.549",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249216,1713846640560,-500.0,0.00012473,2,"2024-04-23T04:30:40.560",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249217,1713846640570,-500.0,0.00012473,2,"2024-04-23T04:30:40.570",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249218,1713846640580,-500.0,0.00012473,2,"2024-04-23T04:30:40.580",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249219,1713846640589,-500.0,0.00012473,2,"2024-04-23T04:30:40.589",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249220,1713846640600,-500.0,0.00012473,2,"2024-04-23T04:30:40.600",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249221,1713846640611,-555.57,0.00012473,2,"2024-04-23T04:30:40.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249222,1713846640621,-500.0,0.00012473,2,"2024-04-23T04:30:40.621",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249223,1713846640630,-500.0,0.00012473,2,"2024-04-23T04:30:40.630",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249224,1713846640641,-500.0,0.00012473,2,"2024-04-23T04:30:40.641",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249225,1713846640651,-500.0,0.00012473,2,"2024-04-23T04:30:40.651",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249226,1713846640661,-500.0,0.00012473,2,"2024-04-23T04:30:40.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249227,1713846640671,-500.0,0.00012473,2,"2024-04-23T04:30:40.671",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249228,1713846640681,-500.0,0.00012473,2,"2024-04-23T04:30:40.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249229,1713846640690,-500.0,0.00012473,2,"2024-04-23T04:30:40.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249230,1713846640700,-32659.34,0.00012473,2,"2024-04-23T04:30:40.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249231,1713846640710,-500.0,0.00012473,2,"2024-04-23T04:30:40.710",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249232,1713846640719,-611.51,0.00012473,2,"2024-04-23T04:30:40.719",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249233,1713846640729,-500.0,0.00012473,2,"2024-04-23T04:30:40.729",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249234,1713846640738,-500.0,0.00012473,2,"2024-04-23T04:30:40.738",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249235,1713846640748,-500.0,0.00012473,2,"2024-04-23T04:30:40.748",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249236,1713846640757,-500.0,0.00012473,2,"2024-04-23T04:30:40.757",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249237,1713846640767,-500.0,0.00012473,2,"2024-04-23T04:30:40.767",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249238,1713846640777,-500.0,0.00012473,2,"2024-04-23T04:30:40.777",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249239,1713846640787,-500.0,0.00012473,2,"2024-04-23T04:30:40.787",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249240,1713846640796,-500.0,0.00012473,2,"2024-04-23T04:30:40.796",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249241,1713846640805,-500.0,0.00012473,2,"2024-04-23T04:30:40.805",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249242,1713846640815,-520.88164261,0.00012473,2,"2024-04-23T04:30:40.815",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249243,1713846640824,-508.48167479,0.00012473,2,"2024-04-23T04:30:40.824",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249244,1713846640834,-500.0,0.00012473,2,"2024-04-23T04:30:40.834",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249245,1713846640843,-4006.29,0.00012473,2,"2024-04-23T04:30:40.843",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249246,1713846640853,-67940.82,0.00012473,2,"2024-04-23T04:30:40.853",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249247,1713846640863,-500.0,0.00012473,2,"2024-04-23T04:30:40.863",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249248,1713846640873,-500.0,0.00012473,2,"2024-04-23T04:30:40.873",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249249,1713846640882,-500.0,0.00012473,2,"2024-04-23T04:30:40.882",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249251,1713846640892,-500.0,0.00012473,2,"2024-04-23T04:30:40.892",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249253,1713846640901,-500.0,0.00012473,2,"2024-04-23T04:30:40.901",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249255,1713846640912,-500.0,0.00012473,2,"2024-04-23T04:30:40.912",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249257,1713846640921,-500.0,0.00012473,2,"2024-04-23T04:30:40.921",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249258,1713846640930,-500.0,0.00012473,2,"2024-04-23T04:30:40.930",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249259,1713846640939,-500.0,0.00012473,2,"2024-04-23T04:30:40.939",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249260,1713846640949,-509.14764831,0.00012473,2,"2024-04-23T04:30:40.949",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249261,1713846640958,-500.0,0.00012473,2,"2024-04-23T04:30:40.958",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249262,1713846640967,-1183.15,0.00012473,2,"2024-04-23T04:30:40.967",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249263,1713846640977,-500.0,0.00012473,2,"2024-04-23T04:30:40.977",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249264,1713846640988,-500.0,0.00012473,2,"2024-04-23T04:30:40.988",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249265,1713846641002,-500.0,0.00012473,2,"2024-04-23T04:30:41.002",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249266,1713846641012,-503.79223393,0.00012473,2,"2024-04-23T04:30:41.012",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249267,1713846641021,-500.0,0.00012473,2,"2024-04-23T04:30:41.021",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249268,1713846641031,-500.0,0.00012473,2,"2024-04-23T04:30:41.031",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249269,1713846641041,-500.0,0.00012473,2,"2024-04-23T04:30:41.041",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249270,1713846641051,-506.88844948,0.00012473,2,"2024-04-23T04:30:41.051",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249271,1713846641061,-500.0,0.00012473,2,"2024-04-23T04:30:41.061",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249272,1713846641072,-500.0,0.00012473,2,"2024-04-23T04:30:41.072",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249273,1713846641082,-500.0,0.00012473,2,"2024-04-23T04:30:41.082",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249274,1713846641092,-3974.55,0.00012473,2,"2024-04-23T04:30:41.092",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249275,1713846641101,-500.0,0.00012473,2,"2024-04-23T04:30:41.101",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249276,1713846641112,-7182.62,0.00012473,2,"2024-04-23T04:30:41.112",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249277,1713846641121,-500.0,0.00012473,2,"2024-04-23T04:30:41.121",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249278,1713846641131,-4271.28,0.00012473,2,"2024-04-23T04:30:41.131",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249279,1713846641140,-1215.67,0.00012473,2,"2024-04-23T04:30:41.140",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249280,1713846641149,-231.60376107,0.00012473,2,"2024-04-23T04:30:41.149",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249281,1713846641159,-500.0,0.00012473,2,"2024-04-23T04:30:41.159",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249282,1713846641168,-500.0,0.00012473,2,"2024-04-23T04:30:41.168",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249283,1713846641178,-568.44,0.00012473,2,"2024-04-23T04:30:41.178",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249284,1713846641188,-666.02,0.00012473,2,"2024-04-23T04:30:41.188",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249285,1713846641197,-500.0,0.00012473,2,"2024-04-23T04:30:41.197",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249286,1713846641209,-1141.93,0.00012473,2,"2024-04-23T04:30:41.209",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249287,1713846641218,-500.0,0.00012473,2,"2024-04-23T04:30:41.218",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249288,1713846641228,-1929.29,0.00012473,2,"2024-04-23T04:30:41.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249289,1713846641238,-500.0,0.00012473,2,"2024-04-23T04:30:41.238",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249290,1713846641248,-500.0,0.00012473,2,"2024-04-23T04:30:41.248",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249291,1713846641259,-500.0,0.00012473,2,"2024-04-23T04:30:41.259",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249292,1713846641269,-500.0,0.00012473,2,"2024-04-23T04:30:41.269",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249293,1713846641278,-500.0,0.00012473,2,"2024-04-23T04:30:41.278",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249294,1713846641288,-2842.13,0.00012473,2,"2024-04-23T04:30:41.288",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249295,1713846641298,-2734.9,0.00012473,2,"2024-04-23T04:30:41.298",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249296,1713846641308,-1694.63,0.00012473,2,"2024-04-23T04:30:41.308",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249297,1713846641317,-597.14958051,0.00012473,2,"2024-04-23T04:30:41.317",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249298,1713846641328,-529.22907206,0.00012473,2,"2024-04-23T04:30:41.328",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249299,1713846641337,-500.0,0.00012473,2,"2024-04-23T04:30:41.337",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249300,1713846641350,-500.0,0.00012473,2,"2024-04-23T04:30:41.350",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249301,1713846641361,-500.0,0.00012473,2,"2024-04-23T04:30:41.361",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249302,1713846641372,-500.0,0.00012473,2,"2024-04-23T04:30:41.372",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249303,1713846641382,-500.27092677,0.00012473,2,"2024-04-23T04:30:41.382",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249304,1713846641393,-500.0,0.00012473,2,"2024-04-23T04:30:41.393",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249305,1713846641403,-3818.66,0.00012473,2,"2024-04-23T04:30:41.403",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249306,1713846641413,-500.0,0.00012473,2,"2024-04-23T04:30:41.413",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249307,1713846641423,-697.95,0.00012473,2,"2024-04-23T04:30:41.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249308,1713846641433,-500.0,0.00012473,2,"2024-04-23T04:30:41.433",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249309,1713846641442,-500.0,0.00012473,2,"2024-04-23T04:30:41.442",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249310,1713846641452,-500.0,0.00012473,2,"2024-04-23T04:30:41.452",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249311,1713846641461,-500.0,0.00012473,2,"2024-04-23T04:30:41.461",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249312,1713846641471,-7048.42,0.00012473,2,"2024-04-23T04:30:41.471",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249313,1713846641480,-500.0,0.00012473,2,"2024-04-23T04:30:41.480",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249314,1713846641489,-7048.42,0.00012473,2,"2024-04-23T04:30:41.489",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249315,1713846641500,-7048.42,0.00012473,2,"2024-04-23T04:30:41.500",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249316,1713846641510,-3632.73,0.00012473,2,"2024-04-23T04:30:41.510",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249317,1713846641519,-7048.42,0.00012473,2,"2024-04-23T04:30:41.519",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249318,1713846641529,-7048.42,0.00012473,2,"2024-04-23T04:30:41.529",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249319,1713846641538,-7048.42,0.00012473,2,"2024-04-23T04:30:41.538",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249320,1713846641547,-7048.42,0.00012473,2,"2024-04-23T04:30:41.547",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249321,1713846641557,-500.0,0.00012473,2,"2024-04-23T04:30:41.557",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249322,1713846641566,-7048.42,0.00012473,2,"2024-04-23T04:30:41.566",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249323,1713846641575,-7048.42,0.00012473,2,"2024-04-23T04:30:41.575",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249324,1713846641585,-7048.42,0.00012473,2,"2024-04-23T04:30:41.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249325,1713846641594,-7048.42,0.00012473,2,"2024-04-23T04:30:41.594",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249326,1713846641603,-7048.42,0.00012473,2,"2024-04-23T04:30:41.603",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249327,1713846641613,-7048.42,0.00012473,2,"2024-04-23T04:30:41.613",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249328,1713846641623,-500.0,0.00012473,2,"2024-04-23T04:30:41.623",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249329,1713846641632,-7048.42,0.00012473,2,"2024-04-23T04:30:41.632",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249330,1713846641641,-7048.42,0.00012473,2,"2024-04-23T04:30:41.641",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249331,1713846641650,-7048.42,0.00012473,2,"2024-04-23T04:30:41.650",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249332,1713846641660,-7048.42,0.00012473,2,"2024-04-23T04:30:41.660",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249333,1713846641669,-7048.42,0.00012473,2,"2024-04-23T04:30:41.669",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249334,1713846641679,-7048.42,0.00012473,2,"2024-04-23T04:30:41.679",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249335,1713846641688,-7048.42,0.00012473,2,"2024-04-23T04:30:41.688",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249336,1713846641697,-500.0,0.00012473,2,"2024-04-23T04:30:41.697",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249337,1713846641707,-7048.42,0.00012473,2,"2024-04-23T04:30:41.707",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249338,1713846641716,-7048.42,0.00012473,2,"2024-04-23T04:30:41.716",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249339,1713846641725,-7048.42,0.00012473,2,"2024-04-23T04:30:41.725",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249340,1713846641735,-7048.49790696,0.00012473,2,"2024-04-23T04:30:41.735",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249341,1713846641744,-500.0,0.00012473,2,"2024-04-23T04:30:41.744",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249342,1713846641754,-500.0,0.00012473,2,"2024-04-23T04:30:41.754",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249343,1713846641763,-914.06,0.00012473,2,"2024-04-23T04:30:41.763",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249344,1713846641772,-500.0,0.00012473,2,"2024-04-23T04:30:41.772",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249345,1713846641782,-500.0,0.00012473,2,"2024-04-23T04:30:41.782",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249346,1713846641792,-500.0,0.00012473,2,"2024-04-23T04:30:41.792",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249347,1713846641802,-500.0,0.00012473,2,"2024-04-23T04:30:41.802",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249348,1713846641811,-500.0,0.00012473,2,"2024-04-23T04:30:41.811",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249349,1713846641821,-879.72,0.00012473,2,"2024-04-23T04:30:41.821",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249350,1713846641831,-500.0,0.00012473,2,"2024-04-23T04:30:41.831",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249351,1713846641840,-500.0,0.00012473,2,"2024-04-23T04:30:41.840",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249352,1713846641849,-500.0,0.00012473,2,"2024-04-23T04:30:41.849",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249353,1713846641859,-500.0,0.00012473,2,"2024-04-23T04:30:41.859",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249354,1713846641868,-3135.06,0.00012473,2,"2024-04-23T04:30:41.868",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249355,1713846641878,-500.0,0.00012473,2,"2024-04-23T04:30:41.878",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249356,1713846641887,-500.0,0.00012473,2,"2024-04-23T04:30:41.887",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249357,1713846641897,-2478.5,0.00012473,2,"2024-04-23T04:30:41.897",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249358,1713846641906,-500.0,0.00012473,2,"2024-04-23T04:30:41.906",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249359,1713846641916,-672.12,0.00012473,2,"2024-04-23T04:30:41.916",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249360,1713846641925,-500.0,0.00012473,2,"2024-04-23T04:30:41.925",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249361,1713846641935,-500.0,0.00012473,2,"2024-04-23T04:30:41.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249362,1713846641945,-500.0,0.00012473,2,"2024-04-23T04:30:41.945",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249363,1713846641955,-500.0,0.00012473,2,"2024-04-23T04:30:41.955",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249364,1713846641964,-500.0,0.00012473,2,"2024-04-23T04:30:41.964",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249365,1713846641973,-208.38556251,0.00012473,2,"2024-04-23T04:30:41.973",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249366,1713846641985,-501.17833952,0.00012473,2,"2024-04-23T04:30:41.985",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249367,1713846641997,-500.0,0.00012473,2,"2024-04-23T04:30:41.997",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249368,1713846642006,-500.0,0.00012473,2,"2024-04-23T04:30:42.006",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249369,1713846642015,-500.0,0.00012473,2,"2024-04-23T04:30:42.015",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249370,1713846642025,-677.01,0.00012473,2,"2024-04-23T04:30:42.025",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249371,1713846642036,-500.0,0.00012473,2,"2024-04-23T04:30:42.036",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249372,1713846642062,-500.0,0.00012473,2,"2024-04-23T04:30:42.062",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249373,1713846642091,-1137.64,0.00012473,2,"2024-04-23T04:30:42.091",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249374,1713846642118,-500.0,0.00012473,2,"2024-04-23T04:30:42.118",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249375,1713846642152,-286.61724969,0.00012473,2,"2024-04-23T04:30:42.152",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249376,1713846642182,-500.0,0.00012473,2,"2024-04-23T04:30:42.182",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249377,1713846642209,-506.365368,0.00012473,2,"2024-04-23T04:30:42.209",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249378,1713846642218,-500.0,0.00012473,2,"2024-04-23T04:30:42.218",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249379,1713846642227,-500.0,0.00012473,2,"2024-04-23T04:30:42.227",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249380,1713846642237,-469.20444215,0.00012473,2,"2024-04-23T04:30:42.237",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249381,1713846642246,-500.0,0.00012473,2,"2024-04-23T04:30:42.246",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249382,1713846642255,-4921.69,0.00012473,2,"2024-04-23T04:30:42.255",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249383,1713846642264,-504.35759875,0.00012473,2,"2024-04-23T04:30:42.264",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249384,1713846642273,-500.0,0.00012473,2,"2024-04-23T04:30:42.273",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249385,1713846642282,-985.18,0.00012473,2,"2024-04-23T04:30:42.282",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249386,1713846642291,-500.0,0.00012473,2,"2024-04-23T04:30:42.291",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249387,1713846642300,-500.0,0.00012473,2,"2024-04-23T04:30:42.300",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249388,1713846642310,-500.0,0.00012473,2,"2024-04-23T04:30:42.310",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249389,1713846642319,-500.0,0.00012473,2,"2024-04-23T04:30:42.319",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249390,1713846642328,-500.0,0.00012473,2,"2024-04-23T04:30:42.328",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249391,1713846642337,-500.0,0.00012473,2,"2024-04-23T04:30:42.337",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249392,1713846642346,-2879.78,0.00012473,2,"2024-04-23T04:30:42.346",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249393,1713846642355,-3724.61,0.00012473,2,"2024-04-23T04:30:42.355",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249394,1713846642366,-500.0,0.00012473,2,"2024-04-23T04:30:42.366",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249395,1713846642375,-576.94102538,0.00012473,2,"2024-04-23T04:30:42.375",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249396,1713846642385,-500.0,0.00012473,2,"2024-04-23T04:30:42.385",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249397,1713846642394,-551.48475181,0.00012473,2,"2024-04-23T04:30:42.394",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249398,1713846642403,-500.0,0.00012473,2,"2024-04-23T04:30:42.403",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249399,1713846642412,-500.0,0.00012473,2,"2024-04-23T04:30:42.412",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249400,1713846642421,-500.0,0.00012473,2,"2024-04-23T04:30:42.421",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249401,1713846642430,-500.0,0.00012473,2,"2024-04-23T04:30:42.430",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249402,1713846642440,-500.0,0.00012473,2,"2024-04-23T04:30:42.440",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249403,1713846642449,-500.0,0.00012473,2,"2024-04-23T04:30:42.449",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249404,1713846642459,-169.79235491,0.00012473,2,"2024-04-23T04:30:42.459",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249405,1713846642468,-500.0,0.00012473,2,"2024-04-23T04:30:42.468",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249406,1713846642477,-500.0,0.00012473,2,"2024-04-23T04:30:42.477",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249407,1713846642486,-500.0,0.00012473,2,"2024-04-23T04:30:42.486",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249408,1713846642496,-603.06,0.00012473,2,"2024-04-23T04:30:42.496",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249409,1713846642505,-500.0,0.00012473,2,"2024-04-23T04:30:42.505",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249410,1713846642514,-500.0,0.00012473,2,"2024-04-23T04:30:42.514",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249411,1713846642523,-500.0,0.00012473,2,"2024-04-23T04:30:42.523",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249412,1713846642532,-677.7,0.00012473,2,"2024-04-23T04:30:42.532",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249413,1713846642541,-500.0,0.00012473,2,"2024-04-23T04:30:42.541",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249414,1713846642550,-500.0,0.00012473,2,"2024-04-23T04:30:42.550",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249415,1713846642559,-500.0,0.00012473,2,"2024-04-23T04:30:42.559",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249416,1713846642567,-500.0,0.00012473,2,"2024-04-23T04:30:42.567",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249417,1713846642576,-597.44,0.00012473,2,"2024-04-23T04:30:42.576",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249418,1713846642586,-500.0,0.00012473,2,"2024-04-23T04:30:42.586",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249419,1713846642595,-500.0,0.00012473,2,"2024-04-23T04:30:42.595",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249420,1713846642604,-500.0,0.00012473,2,"2024-04-23T04:30:42.604",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249421,1713846642615,-1548.75,0.00012473,2,"2024-04-23T04:30:42.615",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249422,1713846642627,-500.0,0.00012473,2,"2024-04-23T04:30:42.627",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249423,1713846642636,-500.0,0.00012473,2,"2024-04-23T04:30:42.636",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249424,1713846642645,-500.0,0.00012473,2,"2024-04-23T04:30:42.645",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249425,1713846642655,-501.50594883,0.00012473,2,"2024-04-23T04:30:42.655",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249426,1713846642664,-508.88652378,0.00012473,2,"2024-04-23T04:30:42.664",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249427,1713846642673,-4676.04,0.00012473,2,"2024-04-23T04:30:42.673",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249428,1713846642682,-500.0,0.00012473,2,"2024-04-23T04:30:42.682",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249429,1713846642691,-501.63898812,0.00012473,2,"2024-04-23T04:30:42.691",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249430,1713846642700,-503.05136092,0.00012473,2,"2024-04-23T04:30:42.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249431,1713846642710,-500.0,0.00012473,2,"2024-04-23T04:30:42.710",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249432,1713846642719,-500.0,0.00012473,2,"2024-04-23T04:30:42.719",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249433,1713846642727,-500.0,0.00012473,2,"2024-04-23T04:30:42.727",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249434,1713846642737,-500.0,0.00012473,2,"2024-04-23T04:30:42.737",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249435,1713846642746,-500.0,0.00012473,2,"2024-04-23T04:30:42.746",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249436,1713846642755,-500.0,0.00012473,2,"2024-04-23T04:30:42.755",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249437,1713846642764,-1821.68,0.00012473,2,"2024-04-23T04:30:42.764",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249438,1713846642773,-502.7,0.00012473,2,"2024-04-23T04:30:42.773",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249439,1713846642782,-500.0,0.00012473,2,"2024-04-23T04:30:42.782",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249440,1713846642792,-500.0,0.00012473,2,"2024-04-23T04:30:42.792",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249441,1713846642801,-500.0,0.00012473,2,"2024-04-23T04:30:42.801",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249442,1713846642811,-500.0,0.00012473,2,"2024-04-23T04:30:42.811",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249443,1713846642820,-527.55,0.00012473,2,"2024-04-23T04:30:42.820",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249444,1713846642829,-500.0,0.00012473,2,"2024-04-23T04:30:42.829",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249445,1713846642839,-155.11040826,0.00012474,2,"2024-04-23T04:30:42.839",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249446,1713846642849,-588.19,0.00012474,2,"2024-04-23T04:30:42.849",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249447,1713846642860,-500.0,0.00012474,2,"2024-04-23T04:30:42.860",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249448,1713846642870,-508.69101409,0.00012474,2,"2024-04-23T04:30:42.870",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249449,1713846642880,-500.0,0.00012474,2,"2024-04-23T04:30:42.880",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249450,1713846642889,-500.0,0.00012474,2,"2024-04-23T04:30:42.889",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249451,1713846642898,-500.0,0.00012474,2,"2024-04-23T04:30:42.898",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249452,1713846642908,-500.0,0.00012474,2,"2024-04-23T04:30:42.908",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249453,1713846642917,-500.0,0.00012474,2,"2024-04-23T04:30:42.917",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249454,1713846642926,-411.10777307,0.00012474,2,"2024-04-23T04:30:42.926",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249455,1713846642935,-470.23107132,0.00012474,2,"2024-04-23T04:30:42.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249456,1713846642944,-348.90282332,0.00012474,2,"2024-04-23T04:30:42.944",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249457,1713846642953,-500.0,0.00012474,2,"2024-04-23T04:30:42.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249458,1713846642963,-500.0,0.00012474,2,"2024-04-23T04:30:42.963",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249459,1713846642973,-504.4335535,0.00012474,2,"2024-04-23T04:30:42.973",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249460,1713846642982,-1458.88,0.00012474,2,"2024-04-23T04:30:42.982",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249461,1713846642992,-500.0,0.00012474,2,"2024-04-23T04:30:42.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249462,1713846643006,-485.28690856,0.00012474,2,"2024-04-23T04:30:43.006",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249463,1713846643015,-500.0,0.00012474,2,"2024-04-23T04:30:43.015",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249464,1713846643024,-500.0,0.00012474,2,"2024-04-23T04:30:43.024",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249465,1713846643034,-500.0,0.00012474,2,"2024-04-23T04:30:43.034",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249466,1713846643043,-500.0,0.00012474,2,"2024-04-23T04:30:43.043",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249467,1713846643052,-500.0,0.00012474,2,"2024-04-23T04:30:43.052",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249468,1713846643061,-500.0,0.00012474,2,"2024-04-23T04:30:43.061",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249469,1713846643070,-580.08,0.00012474,2,"2024-04-23T04:30:43.070",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249470,1713846643079,-500.0,0.00012474,2,"2024-04-23T04:30:43.079",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249471,1713846643088,-500.0,0.00012474,2,"2024-04-23T04:30:43.088",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249472,1713846643097,-500.0,0.00012474,2,"2024-04-23T04:30:43.097",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249473,1713846643107,-500.0,0.00012474,2,"2024-04-23T04:30:43.107",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249474,1713846643118,-500.0,0.00012474,2,"2024-04-23T04:30:43.118",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249475,1713846643126,-500.0,0.00012474,2,"2024-04-23T04:30:43.126",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249476,1713846643135,-1516.52,0.00012474,2,"2024-04-23T04:30:43.135",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249477,1713846643144,-500.0,0.00012474,2,"2024-04-23T04:30:43.144",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249479,1713846643153,-500.0,0.00012474,2,"2024-04-23T04:30:43.153",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249480,1713846643162,-500.0,0.00012474,2,"2024-04-23T04:30:43.162",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249481,1713846643171,-500.0,0.00012474,2,"2024-04-23T04:30:43.171",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249482,1713846643180,-500.0,0.00012474,2,"2024-04-23T04:30:43.180",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249483,1713846643189,-500.0,0.00012474,2,"2024-04-23T04:30:43.189",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249484,1713846643198,-500.0,0.00012474,2,"2024-04-23T04:30:43.198",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249485,1713846643206,-500.0,0.00012474,2,"2024-04-23T04:30:43.206",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249486,1713846643215,-500.0,0.00012474,2,"2024-04-23T04:30:43.215",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249487,1713846643225,-500.0,0.00012474,2,"2024-04-23T04:30:43.225",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249488,1713846643234,-1506.88,0.00012474,2,"2024-04-23T04:30:43.234",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249489,1713846643243,-500.0,0.00012474,2,"2024-04-23T04:30:43.243",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249490,1713846643252,-500.0,0.00012474,2,"2024-04-23T04:30:43.252",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249491,1713846643262,-500.0,0.00012474,2,"2024-04-23T04:30:43.262",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249492,1713846643271,-500.0,0.00012474,2,"2024-04-23T04:30:43.271",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249493,1713846643280,-500.0,0.00012474,2,"2024-04-23T04:30:43.280",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249494,1713846643289,-500.0,0.00012474,2,"2024-04-23T04:30:43.289",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249496,1713846643299,-500.0,0.00012474,2,"2024-04-23T04:30:43.299",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249498,1713846643309,-507.77792814,0.00012474,2,"2024-04-23T04:30:43.309",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249499,1713846643318,-500.0,0.00012474,2,"2024-04-23T04:30:43.318",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249500,1713846643327,-500.0,0.00012474,2,"2024-04-23T04:30:43.327",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249501,1713846643336,-500.0,0.00012474,2,"2024-04-23T04:30:43.336",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249502,1713846643345,-503.81185875,0.00012474,2,"2024-04-23T04:30:43.345",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249503,1713846643354,-507.55782123,0.00012474,2,"2024-04-23T04:30:43.354",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249504,1713846643365,-683.51,0.00012474,2,"2024-04-23T04:30:43.365",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249505,1713846643374,-468.99601603,0.00012474,2,"2024-04-23T04:30:43.374",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249507,1713846643383,-500.0,0.00012474,2,"2024-04-23T04:30:43.383",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249513,1713846643591,-506.88789594,0.00012474,2,"2024-04-23T04:30:43.591",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249514,1713846643602,-500.0,0.00012474,2,"2024-04-23T04:30:43.602",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249515,1713846643612,-505.53135173,0.00012474,2,"2024-04-23T04:30:43.612",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249516,1713846643622,-501.48568207,0.00012474,2,"2024-04-23T04:30:43.622",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249517,1713846643632,-1212.29,0.00012474,2,"2024-04-23T04:30:43.632",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249518,1713846643642,-500.0,0.00012474,2,"2024-04-23T04:30:43.642",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249519,1713846643651,-500.0,0.00012474,2,"2024-04-23T04:30:43.651",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249520,1713846643661,-500.0,0.00012474,2,"2024-04-23T04:30:43.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249521,1713846643670,-500.0,0.00012474,2,"2024-04-23T04:30:43.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249522,1713846643680,-500.0,0.00012474,2,"2024-04-23T04:30:43.680",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249523,1713846643690,-506.89035017,0.00012474,2,"2024-04-23T04:30:43.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249524,1713846643699,-150.0,0.00012474,2,"2024-04-23T04:30:43.699",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249525,1713846643709,-500.0,0.00012474,2,"2024-04-23T04:30:43.709",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249526,1713846643718,-502.72402175,0.00012474,2,"2024-04-23T04:30:43.718",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249527,1713846643728,-392.87992962,0.00012474,2,"2024-04-23T04:30:43.728",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249528,1713846643737,-892.05,0.00012474,2,"2024-04-23T04:30:43.737",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249529,1713846643747,-1613.46,0.00012474,2,"2024-04-23T04:30:43.747",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249530,1713846643757,-500.0,0.00012474,2,"2024-04-23T04:30:43.757",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249531,1713846643768,-500.0,0.00012474,2,"2024-04-23T04:30:43.768",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249532,1713846643778,-415.76606466,0.00012474,2,"2024-04-23T04:30:43.778",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249533,1713846643788,-500.0,0.00012474,2,"2024-04-23T04:30:43.788",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249534,1713846643798,-500.0,0.00012474,2,"2024-04-23T04:30:43.798",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249535,1713846643808,-500.0,0.00012474,2,"2024-04-23T04:30:43.808",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249536,1713846643818,-500.0,0.00012474,2,"2024-04-23T04:30:43.818",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249537,1713846643828,-500.0,0.00012474,2,"2024-04-23T04:30:43.828",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249538,1713846643838,-1346.95,0.00012474,2,"2024-04-23T04:30:43.838",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249539,1713846643847,-500.0,0.00012474,2,"2024-04-23T04:30:43.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249540,1713846643857,-500.0,0.00012474,2,"2024-04-23T04:30:43.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249541,1713846643868,-500.0,0.00012474,2,"2024-04-23T04:30:43.868",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249542,1713846643878,-500.0,0.00012474,2,"2024-04-23T04:30:43.878",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249543,1713846643888,-500.0,0.00012474,2,"2024-04-23T04:30:43.888",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249544,1713846643897,-500.0,0.00012474,2,"2024-04-23T04:30:43.897",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249545,1713846643907,-624.21,0.00012474,2,"2024-04-23T04:30:43.907",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249546,1713846643916,-500.0,0.00012474,2,"2024-04-23T04:30:43.916",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249547,1713846643926,-500.0,0.00012474,2,"2024-04-23T04:30:43.926",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249548,1713846643936,-510.35578583,0.00012474,2,"2024-04-23T04:30:43.936",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249549,1713846643946,-500.0,0.00012474,2,"2024-04-23T04:30:43.946",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249550,1713846643956,-500.0,0.00012474,2,"2024-04-23T04:30:43.956",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249551,1713846643965,-500.0,0.00012474,2,"2024-04-23T04:30:43.965",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249552,1713846643975,-503.15753355,0.00012474,2,"2024-04-23T04:30:43.975",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249553,1713846643985,-511.36,0.00012474,2,"2024-04-23T04:30:43.985",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249554,1713846643997,-500.0,0.00012474,2,"2024-04-23T04:30:43.997",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249555,1713846644006,-500.0,0.00012474,2,"2024-04-23T04:30:44.006",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249556,1713846644016,-500.0,0.00012474,2,"2024-04-23T04:30:44.016",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249557,1713846644025,-555.46,0.00012474,2,"2024-04-23T04:30:44.025",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249558,1713846644035,-506.59242781,0.00012474,2,"2024-04-23T04:30:44.035",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249559,1713846644045,-505.18981573,0.00012474,2,"2024-04-23T04:30:44.045",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249560,1713846644055,-503.24,0.00012474,2,"2024-04-23T04:30:44.055",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249561,1713846644064,-618.6,0.00012474,2,"2024-04-23T04:30:44.064",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249562,1713846644074,-504.70685998,0.00012474,2,"2024-04-23T04:30:44.074",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249563,1713846644085,-500.0,0.00012474,2,"2024-04-23T04:30:44.085",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249564,1713846644095,-500.0,0.00012474,2,"2024-04-23T04:30:44.095",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249565,1713846644105,-302.31805575,0.00012474,2,"2024-04-23T04:30:44.105",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249566,1713846644120,-500.0,0.00012474,2,"2024-04-23T04:30:44.120",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249567,1713846644129,-1300.42,0.00012474,2,"2024-04-23T04:30:44.129",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249568,1713846644139,-500.0,0.00012474,2,"2024-04-23T04:30:44.139",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249569,1713846644149,-1247.91,0.00012474,2,"2024-04-23T04:30:44.149",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249570,1713846644163,-500.0,0.00012474,2,"2024-04-23T04:30:44.163",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249571,1713846644182,-500.0,0.00012474,2,"2024-04-23T04:30:44.182",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249572,1713846644194,-500.0,0.00012474,2,"2024-04-23T04:30:44.194",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249573,1713846644203,-500.0,0.00012474,2,"2024-04-23T04:30:44.203",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249574,1713846644212,-500.0,0.00012474,2,"2024-04-23T04:30:44.212",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249575,1713846644222,-500.0,0.00012474,2,"2024-04-23T04:30:44.222",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249576,1713846644231,-500.0,0.00012474,2,"2024-04-23T04:30:44.231",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249577,1713846644241,-500.0,0.00012474,2,"2024-04-23T04:30:44.241",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249578,1713846644249,-500.0,0.00012474,2,"2024-04-23T04:30:44.249",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249579,1713846644259,-500.0,0.00012474,2,"2024-04-23T04:30:44.259",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249580,1713846644268,-500.0,0.00012474,2,"2024-04-23T04:30:44.268",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249581,1713846644277,-508.79515921,0.00012474,2,"2024-04-23T04:30:44.277",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249582,1713846644286,-500.0,0.00012474,2,"2024-04-23T04:30:44.286",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249583,1713846644295,-509.07322661,0.00012474,2,"2024-04-23T04:30:44.295",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249584,1713846644304,-500.0,0.00012474,2,"2024-04-23T04:30:44.304",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249585,1713846644313,-500.0,0.00012474,2,"2024-04-23T04:30:44.313",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249586,1713846644323,-1432.24,0.00012474,2,"2024-04-23T04:30:44.323",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249587,1713846644332,-500.0,0.00012474,2,"2024-04-23T04:30:44.332",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249588,1713846644341,-500.0,0.00012474,2,"2024-04-23T04:30:44.341",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249589,1713846644350,-509.04350508,0.00012474,2,"2024-04-23T04:30:44.350",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249590,1713846644360,-500.0,0.00012474,2,"2024-04-23T04:30:44.360",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249591,1713846644372,-500.0,0.00012474,2,"2024-04-23T04:30:44.372",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249592,1713846644385,-500.0,0.00012474,2,"2024-04-23T04:30:44.385",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249593,1713846644394,-500.0,0.00012474,2,"2024-04-23T04:30:44.394",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249594,1713846644404,-561.36,0.00012474,2,"2024-04-23T04:30:44.404",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249595,1713846644414,-500.0,0.00012474,2,"2024-04-23T04:30:44.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249596,1713846644423,-500.0,0.00012474,2,"2024-04-23T04:30:44.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249597,1713846644433,-500.0,0.00012474,2,"2024-04-23T04:30:44.433",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249598,1713846644443,-504.3259686,0.00012474,2,"2024-04-23T04:30:44.443",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249599,1713846644452,-500.0,0.00012474,2,"2024-04-23T04:30:44.452",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249600,1713846644462,-507.69948382,0.00012474,2,"2024-04-23T04:30:44.462",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249601,1713846644473,-515.26461601,0.00012474,2,"2024-04-23T04:30:44.473",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249602,1713846644482,-500.0,0.00012474,2,"2024-04-23T04:30:44.482",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249603,1713846644493,-500.0,0.00012474,2,"2024-04-23T04:30:44.493",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249604,1713846644503,-500.0,0.00012474,2,"2024-04-23T04:30:44.503",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249605,1713846644514,-500.0,0.00012474,2,"2024-04-23T04:30:44.514",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249606,1713846644525,-500.0,0.00012474,2,"2024-04-23T04:30:44.525",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249607,1713846644535,-500.0,0.00012474,2,"2024-04-23T04:30:44.535",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249608,1713846644545,-500.0,0.00012474,2,"2024-04-23T04:30:44.545",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249609,1713846644555,-500.0,0.00012474,2,"2024-04-23T04:30:44.555",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249610,1713846644565,-500.0,0.00012474,2,"2024-04-23T04:30:44.565",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249611,1713846644574,-500.0,0.00012474,2,"2024-04-23T04:30:44.574",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249612,1713846644585,-500.0,0.00012474,2,"2024-04-23T04:30:44.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249613,1713846644595,-500.0,0.00012474,2,"2024-04-23T04:30:44.595",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249614,1713846644605,-504.3034902,0.00012474,2,"2024-04-23T04:30:44.605",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249615,1713846644618,-511.65626804,0.00012474,2,"2024-04-23T04:30:44.618",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249616,1713846644627,-500.0,0.00012474,2,"2024-04-23T04:30:44.627",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249617,1713846644636,-500.0,0.00012474,2,"2024-04-23T04:30:44.636",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249618,1713846644646,-500.0,0.00012474,2,"2024-04-23T04:30:44.646",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249619,1713846644656,-500.0,0.00012474,2,"2024-04-23T04:30:44.656",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249620,1713846644666,-500.0,0.00012474,2,"2024-04-23T04:30:44.666",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249621,1713846644677,-500.0,0.00012474,2,"2024-04-23T04:30:44.677",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249622,1713846644687,-500.0,0.00012474,2,"2024-04-23T04:30:44.687",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249623,1713846644698,-500.0,0.00012474,2,"2024-04-23T04:30:44.698",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249624,1713846644708,-500.0,0.00012474,2,"2024-04-23T04:30:44.708",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249625,1713846644720,-500.0,0.00012474,2,"2024-04-23T04:30:44.720",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249626,1713846644730,-572.94,0.00012474,2,"2024-04-23T04:30:44.730",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249627,1713846644740,-500.0,0.00012474,2,"2024-04-23T04:30:44.740",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249628,1713846644750,-500.0,0.00012474,2,"2024-04-23T04:30:44.750",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249629,1713846644761,-500.0,0.00012474,2,"2024-04-23T04:30:44.761",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249630,1713846644772,-500.0,0.00012474,2,"2024-04-23T04:30:44.772",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249631,1713846644783,-502.62017985,0.00012474,2,"2024-04-23T04:30:44.783",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249632,1713846644794,-500.0,0.00012474,2,"2024-04-23T04:30:44.794",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249633,1713846644805,-500.0,0.00012474,2,"2024-04-23T04:30:44.805",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249634,1713846644816,-1087.32,0.00012474,2,"2024-04-23T04:30:44.816",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249635,1713846644826,-500.0,0.00012474,2,"2024-04-23T04:30:44.826",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249636,1713846644837,-500.0,0.00012474,2,"2024-04-23T04:30:44.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249637,1713846644848,-500.0,0.00012474,2,"2024-04-23T04:30:44.848",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249638,1713846644858,-500.0,0.00012474,2,"2024-04-23T04:30:44.858",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249639,1713846644870,-500.0,0.00012474,2,"2024-04-23T04:30:44.870",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249640,1713846644880,-500.0,0.00012474,2,"2024-04-23T04:30:44.880",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249641,1713846644892,-500.0,0.00012474,2,"2024-04-23T04:30:44.892",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249642,1713846644902,-501.42621343,0.00012474,2,"2024-04-23T04:30:44.902",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249643,1713846644912,-500.0,0.00012474,2,"2024-04-23T04:30:44.912",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249644,1713846644922,-500.0,0.00012474,2,"2024-04-23T04:30:44.922",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249645,1713846644932,-500.0,0.00012474,2,"2024-04-23T04:30:44.932",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249646,1713846644942,-500.0,0.00012474,2,"2024-04-23T04:30:44.942",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249647,1713846644953,-500.0,0.00012474,2,"2024-04-23T04:30:44.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249648,1713846644964,-500.0,0.00012474,2,"2024-04-23T04:30:44.964",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249649,1713846644974,-500.0,0.00012474,2,"2024-04-23T04:30:44.974",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249650,1713846644986,-2330.69,0.00012474,2,"2024-04-23T04:30:44.986",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249651,1713846644999,-500.0,0.00012474,2,"2024-04-23T04:30:44.999",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249652,1713846645010,-500.0,0.00012474,2,"2024-04-23T04:30:45.010",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249653,1713846645021,-500.0,0.00012474,2,"2024-04-23T04:30:45.021",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249654,1713846645031,-500.0,0.00012474,2,"2024-04-23T04:30:45.031",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249655,1713846645042,-538.18,0.00012474,2,"2024-04-23T04:30:45.042",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249656,1713846645052,-500.0,0.00012474,2,"2024-04-23T04:30:45.052",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249657,1713846645064,-500.0,0.00012474,2,"2024-04-23T04:30:45.064",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249658,1713846645075,-500.0,0.00012474,2,"2024-04-23T04:30:45.075",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249659,1713846645087,-500.0,0.00012474,2,"2024-04-23T04:30:45.087",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249660,1713846645097,-500.0,0.00012474,2,"2024-04-23T04:30:45.097",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249661,1713846645108,-500.0,0.00012474,2,"2024-04-23T04:30:45.108",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249662,1713846645121,-500.0,0.00012474,2,"2024-04-23T04:30:45.121",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249663,1713846645132,-1598.13,0.00012474,2,"2024-04-23T04:30:45.132",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249664,1713846645142,-500.0,0.00012474,2,"2024-04-23T04:30:45.142",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249665,1713846645152,-500.0,0.00012474,2,"2024-04-23T04:30:45.152",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249666,1713846645163,-500.0,0.00012474,2,"2024-04-23T04:30:45.163",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249667,1713846645174,-500.0,0.00012474,2,"2024-04-23T04:30:45.174",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249668,1713846645184,-500.0,0.00012474,2,"2024-04-23T04:30:45.184",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249669,1713846645195,-500.0,0.00012474,2,"2024-04-23T04:30:45.195",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249670,1713846645206,-747.56,0.00012474,2,"2024-04-23T04:30:45.206",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249671,1713846645216,-500.0,0.00012474,2,"2024-04-23T04:30:45.216",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249672,1713846645228,-500.0,0.00012474,2,"2024-04-23T04:30:45.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249673,1713846645238,-500.0,0.00012474,2,"2024-04-23T04:30:45.238",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249674,1713846645249,-500.0,0.00012474,2,"2024-04-23T04:30:45.249",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249675,1713846645259,-500.0,0.00012474,2,"2024-04-23T04:30:45.259",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249676,1713846645271,-506.59525339,0.00012474,2,"2024-04-23T04:30:45.271",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249677,1713846645282,-500.0,0.00012474,2,"2024-04-23T04:30:45.282",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249678,1713846645292,-500.0,0.00012474,2,"2024-04-23T04:30:45.292",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249679,1713846645303,-500.0,0.00012474,2,"2024-04-23T04:30:45.303",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249680,1713846645313,-2923.36,0.00012474,2,"2024-04-23T04:30:45.313",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249681,1713846645323,-500.0,0.00012474,2,"2024-04-23T04:30:45.323",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249682,1713846645335,-500.0,0.00012474,2,"2024-04-23T04:30:45.335",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249683,1713846645346,-500.0,0.00012474,2,"2024-04-23T04:30:45.346",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249684,1713846645357,-500.0,0.00012474,2,"2024-04-23T04:30:45.357",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249685,1713846645369,-501.35492506,0.00012474,2,"2024-04-23T04:30:45.369",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249686,1713846645380,-503.51906711,0.00012474,2,"2024-04-23T04:30:45.380",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249687,1713846645391,-500.0,0.00012474,2,"2024-04-23T04:30:45.391",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249688,1713846645401,-500.0,0.00012474,2,"2024-04-23T04:30:45.401",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249689,1713846645411,-500.0,0.00012474,2,"2024-04-23T04:30:45.411",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249690,1713846645422,-1477.85,0.00012474,2,"2024-04-23T04:30:45.422",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249691,1713846645433,-1247.37,0.00012474,2,"2024-04-23T04:30:45.433",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249692,1713846645443,-502.54093371,0.00012474,2,"2024-04-23T04:30:45.443",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249693,1713846645453,-1074.63,0.00012474,2,"2024-04-23T04:30:45.453",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249694,1713846645464,-500.0,0.00012474,2,"2024-04-23T04:30:45.464",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249695,1713846645474,-500.0,0.00012474,2,"2024-04-23T04:30:45.474",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249696,1713846645485,-500.0,0.00012474,2,"2024-04-23T04:30:45.485",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249697,1713846645494,-500.0,0.00012474,2,"2024-04-23T04:30:45.494",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249698,1713846645504,-500.0,0.00012474,2,"2024-04-23T04:30:45.504",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249699,1713846645513,-500.0,0.00012474,2,"2024-04-23T04:30:45.513",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249700,1713846645523,-500.0,0.00012474,2,"2024-04-23T04:30:45.523",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249701,1713846645533,-986.84,0.00012474,2,"2024-04-23T04:30:45.533",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249702,1713846645543,-500.0,0.00012474,2,"2024-04-23T04:30:45.543",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249703,1713846645553,-506.80469944,0.00012474,2,"2024-04-23T04:30:45.553",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249704,1713846645562,-515.88294832,0.00012474,2,"2024-04-23T04:30:45.562",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249705,1713846645572,-500.0,0.00012474,2,"2024-04-23T04:30:45.572",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249706,1713846645582,-500.0,0.00012474,2,"2024-04-23T04:30:45.582",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249707,1713846645591,-500.0,0.00012474,2,"2024-04-23T04:30:45.591",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249708,1713846645601,-500.0,0.00012474,2,"2024-04-23T04:30:45.601",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249709,1713846645611,-500.0,0.00012474,2,"2024-04-23T04:30:45.611",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249710,1713846645621,-500.0,0.00012474,2,"2024-04-23T04:30:45.621",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249711,1713846645631,-501.37179699,0.00012474,2,"2024-04-23T04:30:45.631",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249712,1713846645642,-865.97,0.00012474,2,"2024-04-23T04:30:45.642",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249713,1713846645652,-504.20659731,0.00012474,2,"2024-04-23T04:30:45.652",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249714,1713846645661,-518.85998052,0.00012474,2,"2024-04-23T04:30:45.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249715,1713846645671,-500.0,0.00012474,2,"2024-04-23T04:30:45.671",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249716,1713846645681,-500.0,0.00012474,2,"2024-04-23T04:30:45.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249717,1713846645690,-500.0,0.00012474,2,"2024-04-23T04:30:45.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249718,1713846645700,-500.0,0.00012474,2,"2024-04-23T04:30:45.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249719,1713846645709,-500.0,0.00012474,2,"2024-04-23T04:30:45.709",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249720,1713846645719,-500.0,0.00012474,2,"2024-04-23T04:30:45.719",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249721,1713846645729,-500.0,0.00012474,2,"2024-04-23T04:30:45.729",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249722,1713846645738,-783.29,0.00012474,2,"2024-04-23T04:30:45.738",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249723,1713846645748,-500.0,0.00012474,2,"2024-04-23T04:30:45.748",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249724,1713846645757,-295.41449985,0.00012474,2,"2024-04-23T04:30:45.757",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249725,1713846645766,-501.67580703,0.00012474,2,"2024-04-23T04:30:45.766",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249726,1713846645775,-502.55950854,0.00012474,2,"2024-04-23T04:30:45.775",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249727,1713846645784,-519.94968374,0.00012474,2,"2024-04-23T04:30:45.784",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249728,1713846645793,-500.0,0.00012474,2,"2024-04-23T04:30:45.793",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249729,1713846645803,-164.68478917,0.00012474,2,"2024-04-23T04:30:45.803",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249730,1713846645812,-500.0,0.00012474,2,"2024-04-23T04:30:45.812",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249731,1713846645821,-503.51455305,0.00012474,2,"2024-04-23T04:30:45.821",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249732,1713846645831,-500.0,0.00012474,2,"2024-04-23T04:30:45.831",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249733,1713846645840,-343.18332461,0.00012474,2,"2024-04-23T04:30:45.840",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249734,1713846645849,-500.0,0.00012474,2,"2024-04-23T04:30:45.849",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249735,1713846645858,-504.81438558,0.00012474,2,"2024-04-23T04:30:45.858",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249736,1713846645868,-500.0,0.00012474,2,"2024-04-23T04:30:45.868",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249737,1713846645878,-500.0,0.00012474,2,"2024-04-23T04:30:45.878",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249738,1713846645887,-1890.05,0.00012474,2,"2024-04-23T04:30:45.887",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249739,1713846645896,-383.39150634,0.00012474,2,"2024-04-23T04:30:45.896",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249740,1713846645906,-500.0,0.00012474,2,"2024-04-23T04:30:45.906",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249741,1713846645915,-500.0,0.00012474,2,"2024-04-23T04:30:45.915",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249742,1713846645925,-500.0,0.00012474,2,"2024-04-23T04:30:45.925",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249743,1713846645934,-500.0,0.00012474,2,"2024-04-23T04:30:45.934",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249744,1713846645944,-500.0,0.00012474,2,"2024-04-23T04:30:45.944",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249745,1713846645953,-500.0,0.00012474,2,"2024-04-23T04:30:45.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249746,1713846645962,-500.0,0.00012474,2,"2024-04-23T04:30:45.962",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249747,1713846645971,-3935.65,0.00012474,2,"2024-04-23T04:30:45.971",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249748,1713846645981,-500.0,0.00012474,2,"2024-04-23T04:30:45.981",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249749,1713846645990,-500.0,0.00012474,2,"2024-04-23T04:30:45.990",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249750,1713846646003,-624.23011509,0.00012474,2,"2024-04-23T04:30:46.003",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249751,1713846646012,-271.15125276,0.00012474,2,"2024-04-23T04:30:46.012",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249752,1713846646022,-501.43401447,0.00012474,2,"2024-04-23T04:30:46.022",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249753,1713846646031,-500.0,0.00012474,2,"2024-04-23T04:30:46.031",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249754,1713846646109,-508.20852727,0.00012474,2,"2024-04-23T04:30:46.109",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249755,1713846646120,-505.44901685,0.00012474,2,"2024-04-23T04:30:46.120",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249756,1713846646129,-503.57203334,0.00012474,2,"2024-04-23T04:30:46.129",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249757,1713846646138,-500.0,0.00012474,2,"2024-04-23T04:30:46.138",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249758,1713846646147,-552.56795361,0.00012474,2,"2024-04-23T04:30:46.147",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249759,1713846646156,-500.0,0.00012474,2,"2024-04-23T04:30:46.156",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249760,1713846646165,-507.19493994,0.00012474,2,"2024-04-23T04:30:46.165",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249762,1713846646175,-503.62066707,0.00012474,2,"2024-04-23T04:30:46.175",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249764,1713846646183,-500.0,0.00012474,2,"2024-04-23T04:30:46.183",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249766,1713846646192,-502.45791786,0.00012474,2,"2024-04-23T04:30:46.192",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249767,1713846646201,-505.44520656,0.00012474,2,"2024-04-23T04:30:46.201",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249768,1713846646210,-500.0,0.00012474,2,"2024-04-23T04:30:46.210",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249769,1713846646219,-500.0,0.00012474,2,"2024-04-23T04:30:46.219",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249770,1713846646228,-500.0,0.00012474,2,"2024-04-23T04:30:46.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249771,1713846646237,-500.0,0.00012474,2,"2024-04-23T04:30:46.237",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249772,1713846646246,-503.42029911,0.00012474,2,"2024-04-23T04:30:46.246",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249773,1713846646255,-500.0,0.00012474,2,"2024-04-23T04:30:46.255",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249774,1713846646264,-502.35800144,0.00012474,2,"2024-04-23T04:30:46.264",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249775,1713846646272,-500.0,0.00012474,2,"2024-04-23T04:30:46.272",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249776,1713846646281,-222.99303092,0.00012474,2,"2024-04-23T04:30:46.281",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249777,1713846646290,-500.0,0.00012474,2,"2024-04-23T04:30:46.290",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249778,1713846646299,-500.0,0.00012474,2,"2024-04-23T04:30:46.299",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249779,1713846646309,-500.0,0.00012474,2,"2024-04-23T04:30:46.309",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249780,1713846646318,-1114.06,0.00012474,2,"2024-04-23T04:30:46.318",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249781,1713846646327,-500.0,0.00012474,2,"2024-04-23T04:30:46.327",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249782,1713846646336,-500.0,0.00012474,2,"2024-04-23T04:30:46.336",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249783,1713846646345,-500.0,0.00012474,2,"2024-04-23T04:30:46.345",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249784,1713846646354,-500.0,0.00012474,2,"2024-04-23T04:30:46.354",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249785,1713846646366,-2345.26,0.00012474,2,"2024-04-23T04:30:46.366",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249786,1713846646375,-803.78,0.00012474,2,"2024-04-23T04:30:46.375",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249787,1713846646384,-500.0,0.00012474,2,"2024-04-23T04:30:46.384",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249788,1713846646393,-629.35,0.00012474,2,"2024-04-23T04:30:46.393",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249789,1713846646402,-500.0,0.00012474,2,"2024-04-23T04:30:46.402",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249791,1713846646411,-500.0,0.00012474,2,"2024-04-23T04:30:46.411",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249792,1713846646421,-1531.2,0.00012474,2,"2024-04-23T04:30:46.421",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249793,1713846646430,-500.0,0.00012474,2,"2024-04-23T04:30:46.430",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249794,1713846646439,-211.63834996,0.00012474,2,"2024-04-23T04:30:46.439",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249795,1713846646448,-500.0,0.00012474,2,"2024-04-23T04:30:46.448",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249796,1713846646457,-220.14010158,0.00012474,2,"2024-04-23T04:30:46.457",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249797,1713846646467,-467.60888425,0.00012474,2,"2024-04-23T04:30:46.467",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249798,1713846646476,-329.94745963,0.00012474,2,"2024-04-23T04:30:46.476",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249799,1713846646485,-597.52,0.00012474,2,"2024-04-23T04:30:46.485",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249800,1713846646494,-500.0,0.00012474,2,"2024-04-23T04:30:46.494",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249801,1713846646504,-500.0,0.00012474,2,"2024-04-23T04:30:46.504",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249802,1713846646514,-503.60266833,0.00012474,2,"2024-04-23T04:30:46.514",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249803,1713846646523,-500.0,0.00012474,2,"2024-04-23T04:30:46.523",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249804,1713846646533,-1953.89,0.00012474,2,"2024-04-23T04:30:46.533",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249805,1713846646542,-500.0,0.00012474,2,"2024-04-23T04:30:46.542",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249806,1713846646551,-500.0,0.00012474,2,"2024-04-23T04:30:46.551",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249807,1713846646561,-500.0,0.00012474,2,"2024-04-23T04:30:46.561",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249808,1713846646570,-500.0,0.00012474,2,"2024-04-23T04:30:46.570",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249809,1713846646580,-500.52456462,0.00012474,2,"2024-04-23T04:30:46.580",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249810,1713846646589,-500.0,0.00012474,2,"2024-04-23T04:30:46.589",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249811,1713846646598,-502.36542532,0.00012474,2,"2024-04-23T04:30:46.598",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249812,1713846646608,-500.0,0.00012474,2,"2024-04-23T04:30:46.608",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249813,1713846646624,-506.65730338,0.00012474,2,"2024-04-23T04:30:46.624",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249814,1713846646634,-500.0,0.00012474,2,"2024-04-23T04:30:46.634",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249815,1713846646643,-706.66,0.00012474,2,"2024-04-23T04:30:46.643",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249816,1713846646653,-588.23,0.00012474,2,"2024-04-23T04:30:46.653",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249817,1713846646663,-500.0,0.00012474,2,"2024-04-23T04:30:46.663",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249818,1713846646672,-791.95,0.00012474,2,"2024-04-23T04:30:46.672",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249819,1713846646681,-500.0,0.00012474,2,"2024-04-23T04:30:46.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249820,1713846646690,-500.0,0.00012474,2,"2024-04-23T04:30:46.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249821,1713846646699,-459.70189729,0.00012474,2,"2024-04-23T04:30:46.699",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249822,1713846646709,-500.0,0.00012474,2,"2024-04-23T04:30:46.709",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249823,1713846646718,-500.0,0.00012474,2,"2024-04-23T04:30:46.718",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249824,1713846646729,-500.0,0.00012474,2,"2024-04-23T04:30:46.729",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249825,1713846646738,-500.0,0.00012474,2,"2024-04-23T04:30:46.738",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249826,1713846646747,-500.0,0.00012474,2,"2024-04-23T04:30:46.747",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249827,1713846646756,-584.13801515,0.00012474,2,"2024-04-23T04:30:46.756",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249828,1713846646764,-500.0,0.00012474,2,"2024-04-23T04:30:46.764",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249829,1713846646774,-500.0,0.00012474,2,"2024-04-23T04:30:46.774",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249830,1713846646783,-500.0,0.00012474,2,"2024-04-23T04:30:46.783",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249831,1713846646792,-500.0,0.00012474,2,"2024-04-23T04:30:46.792",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249832,1713846646802,-500.0,0.00012474,2,"2024-04-23T04:30:46.802",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249833,1713846646811,-500.0,0.00012474,2,"2024-04-23T04:30:46.811",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249834,1713846646821,-412.42427579,0.00012474,2,"2024-04-23T04:30:46.821",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249835,1713846646830,-618.56923748,0.00012474,2,"2024-04-23T04:30:46.830",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249836,1713846646839,-500.0,0.00012474,2,"2024-04-23T04:30:46.839",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249837,1713846646848,-500.0,0.00012474,2,"2024-04-23T04:30:46.848",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249838,1713846646858,-500.0,0.00012474,2,"2024-04-23T04:30:46.858",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249839,1713846646872,-516.46284405,0.00012474,2,"2024-04-23T04:30:46.872",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249840,1713846646881,-605.44,0.00012474,2,"2024-04-23T04:30:46.881",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249841,1713846646891,-500.0,0.00012474,2,"2024-04-23T04:30:46.891",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249842,1713846646900,-540.63650867,0.00012474,2,"2024-04-23T04:30:46.900",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249843,1713846646909,-500.0,0.00012474,2,"2024-04-23T04:30:46.909",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249844,1713846646918,-500.0,0.00012474,2,"2024-04-23T04:30:46.918",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249845,1713846646928,-500.0,0.00012474,2,"2024-04-23T04:30:46.928",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249846,1713846646938,-606.51,0.00012474,2,"2024-04-23T04:30:46.938",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249847,1713846646947,-506.01837718,0.00012474,2,"2024-04-23T04:30:46.947",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249848,1713846646956,-396.20379576,0.00012474,2,"2024-04-23T04:30:46.956",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249849,1713846646965,-500.0,0.00012474,2,"2024-04-23T04:30:46.965",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249850,1713846646974,-500.0,0.00012474,2,"2024-04-23T04:30:46.974",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249851,1713846646983,-607.96,0.00012474,2,"2024-04-23T04:30:46.983",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249852,1713846646992,-500.0,0.00012474,2,"2024-04-23T04:30:46.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249853,1713846647005,-500.0,0.00012474,2,"2024-04-23T04:30:47.005",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249854,1713846647014,-500.0,0.00012474,2,"2024-04-23T04:30:47.014",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249855,1713846647023,-500.0,0.00012474,2,"2024-04-23T04:30:47.023",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249856,1713846647033,-500.0,0.00012474,2,"2024-04-23T04:30:47.033",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249857,1713846647042,-500.0,0.00012474,2,"2024-04-23T04:30:47.042",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249858,1713846647051,-500.0,0.00012474,2,"2024-04-23T04:30:47.051",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249859,1713846647060,-500.0,0.00012474,2,"2024-04-23T04:30:47.060",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249860,1713846647070,-500.0,0.00012474,2,"2024-04-23T04:30:47.070",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249861,1713846647080,-501.6464326,0.00012474,2,"2024-04-23T04:30:47.080",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249862,1713846647089,-500.0,0.00012474,2,"2024-04-23T04:30:47.089",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249863,1713846647099,-542.31368361,0.00012474,2,"2024-04-23T04:30:47.099",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249864,1713846647108,-500.0,0.00012474,2,"2024-04-23T04:30:47.108",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249865,1713846647122,-500.0,0.00012474,2,"2024-04-23T04:30:47.122",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249866,1713846647131,-500.0,0.00012474,2,"2024-04-23T04:30:47.131",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249867,1713846647140,-500.0,0.00012474,2,"2024-04-23T04:30:47.140",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249868,1713846647149,-500.0,0.00012474,2,"2024-04-23T04:30:47.149",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249869,1713846647158,-931.57,0.00012474,2,"2024-04-23T04:30:47.158",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249870,1713846647167,-500.0,0.00012474,2,"2024-04-23T04:30:47.167",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249871,1713846647175,-500.0,0.00012474,2,"2024-04-23T04:30:47.175",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249872,1713846647185,-500.0,0.00012474,2,"2024-04-23T04:30:47.185",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249873,1713846647194,-500.0,0.00012474,2,"2024-04-23T04:30:47.194",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249874,1713846647202,-195.67632497,0.00012474,2,"2024-04-23T04:30:47.202",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249875,1713846647212,-500.76115315,0.00012474,2,"2024-04-23T04:30:47.212",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249876,1713846647221,-500.0,0.00012474,2,"2024-04-23T04:30:47.221",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249877,1713846647230,-500.0,0.00012474,2,"2024-04-23T04:30:47.230",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249878,1713846647240,-500.0,0.00012474,2,"2024-04-23T04:30:47.240",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249879,1713846647249,-500.0,0.00012474,2,"2024-04-23T04:30:47.249",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249880,1713846647259,-500.0,0.00012474,2,"2024-04-23T04:30:47.259",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249881,1713846647268,-500.0,0.00012474,2,"2024-04-23T04:30:47.268",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249882,1713846647277,-500.0,0.00012474,2,"2024-04-23T04:30:47.277",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249883,1713846647286,-500.0,0.00012474,2,"2024-04-23T04:30:47.286",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249884,1713846647295,-500.0,0.00012474,2,"2024-04-23T04:30:47.295",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249885,1713846647304,-500.0,0.00012474,2,"2024-04-23T04:30:47.304",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249886,1713846647313,-510.00209836,0.00012474,2,"2024-04-23T04:30:47.313",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249887,1713846647323,-500.0,0.00012474,2,"2024-04-23T04:30:47.323",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249888,1713846647332,-1154.38,0.00012474,2,"2024-04-23T04:30:47.332",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249889,1713846647341,-1149.19,0.00012474,2,"2024-04-23T04:30:47.341",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249890,1713846647350,-500.38236092,0.00012474,2,"2024-04-23T04:30:47.350",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249891,1713846647359,-1690.56,0.00012474,2,"2024-04-23T04:30:47.359",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249892,1713846647371,-500.0,0.00012474,2,"2024-04-23T04:30:47.371",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249893,1713846647379,-500.0,0.00012474,2,"2024-04-23T04:30:47.379",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249894,1713846647388,-500.0,0.00012474,2,"2024-04-23T04:30:47.388",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249895,1713846647397,-543.51815004,0.00012474,2,"2024-04-23T04:30:47.397",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249896,1713846647406,-567.14021432,0.00012474,2,"2024-04-23T04:30:47.406",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249897,1713846647414,-500.0,0.00012474,2,"2024-04-23T04:30:47.414",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249898,1713846647423,-506.10956096,0.00012474,2,"2024-04-23T04:30:47.423",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249899,1713846647433,-367.90577902,0.00012474,2,"2024-04-23T04:30:47.433",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249900,1713846647443,-500.0,0.00012474,2,"2024-04-23T04:30:47.443",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249901,1713846647452,-510.9165463,0.00012474,2,"2024-04-23T04:30:47.452",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249902,1713846647461,-500.0,0.00012474,2,"2024-04-23T04:30:47.461",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249903,1713846647470,-500.0,0.00012474,2,"2024-04-23T04:30:47.470",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249904,1713846647479,-500.0,0.00012474,2,"2024-04-23T04:30:47.479",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249905,1713846647489,-522.45051832,0.00012474,2,"2024-04-23T04:30:47.489",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249906,1713846647498,-500.0,0.00012474,2,"2024-04-23T04:30:47.498",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249907,1713846647507,-500.0,0.00012474,2,"2024-04-23T04:30:47.507",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249908,1713846647517,-500.0,0.00012474,2,"2024-04-23T04:30:47.517",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249909,1713846647526,-500.0,0.00012474,2,"2024-04-23T04:30:47.526",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249910,1713846647535,-500.0,0.00012474,2,"2024-04-23T04:30:47.535",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249911,1713846647544,-510.44331447,0.00012474,2,"2024-04-23T04:30:47.544",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249912,1713846647553,-500.0,0.00012474,2,"2024-04-23T04:30:47.553",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249913,1713846647562,-500.0,0.00012474,2,"2024-04-23T04:30:47.562",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249914,1713846647571,-500.0,0.00012474,2,"2024-04-23T04:30:47.571",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249915,1713846647580,-1009.82,0.00012474,2,"2024-04-23T04:30:47.580",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249916,1713846647590,-1304.43,0.00012474,2,"2024-04-23T04:30:47.590",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249917,1713846647599,-518.42855253,0.00012474,2,"2024-04-23T04:30:47.599",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249918,1713846647608,-360.22134142,0.00012474,2,"2024-04-23T04:30:47.608",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249919,1713846647620,-2708.82,0.00012474,2,"2024-04-23T04:30:47.620",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249920,1713846647629,-567.01,0.00012474,2,"2024-04-23T04:30:47.629",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249921,1713846647639,-509.4328049,0.00012474,2,"2024-04-23T04:30:47.639",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249922,1713846647649,-500.0,0.00012474,2,"2024-04-23T04:30:47.649",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249923,1713846647659,-500.0,0.00012474,2,"2024-04-23T04:30:47.659",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249924,1713846647668,-204.03582892,0.00012474,2,"2024-04-23T04:30:47.668",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249925,1713846647678,-500.0,0.00012474,2,"2024-04-23T04:30:47.678",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249926,1713846647687,-502.51901481,0.00012474,2,"2024-04-23T04:30:47.687",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249927,1713846647697,-736.8,0.00012474,2,"2024-04-23T04:30:47.697",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249928,1713846647706,-1174.61,0.00012474,2,"2024-04-23T04:30:47.706",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249929,1713846647716,-560.09,0.00012474,2,"2024-04-23T04:30:47.716",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249930,1713846647725,-1164.65,0.00012474,2,"2024-04-23T04:30:47.725",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249931,1713846647734,-507.17336659,0.00012474,2,"2024-04-23T04:30:47.734",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249932,1713846647744,-504.75301912,0.00012474,2,"2024-04-23T04:30:47.744",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249933,1713846647753,-500.0,0.00012474,2,"2024-04-23T04:30:47.753",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249934,1713846647763,-503.93078649,0.00012474,2,"2024-04-23T04:30:47.763",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249935,1713846647772,-500.0,0.00012474,2,"2024-04-23T04:30:47.772",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249936,1713846647781,-500.0,0.00012474,2,"2024-04-23T04:30:47.781",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249937,1713846647791,-1147.27,0.00012474,2,"2024-04-23T04:30:47.791",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249938,1713846647800,-500.0,0.00012474,2,"2024-04-23T04:30:47.800",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249939,1713846647810,-500.0,0.00012474,2,"2024-04-23T04:30:47.810",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249940,1713846647819,-504.44998,0.00012474,2,"2024-04-23T04:30:47.819",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249941,1713846647830,-540.29,0.00012474,2,"2024-04-23T04:30:47.830",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249942,1713846647839,-500.87674506,0.00012474,2,"2024-04-23T04:30:47.839",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249943,1713846647848,-500.0,0.00012474,2,"2024-04-23T04:30:47.848",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249944,1713846647858,-500.0,0.00012474,2,"2024-04-23T04:30:47.858",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249945,1713846647872,-515.97623738,0.00012474,2,"2024-04-23T04:30:47.872",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249946,1713846647881,-1117.42,0.00012474,2,"2024-04-23T04:30:47.881",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249947,1713846647890,-505.75488999,0.00012474,2,"2024-04-23T04:30:47.890",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249948,1713846647899,-500.0,0.00012474,2,"2024-04-23T04:30:47.899",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249949,1713846647908,-508.24320694,0.00012474,2,"2024-04-23T04:30:47.908",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249950,1713846647917,-500.0,0.00012474,2,"2024-04-23T04:30:47.917",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249951,1713846647925,-500.0,0.00012474,2,"2024-04-23T04:30:47.925",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249952,1713846647935,-500.0,0.00012474,2,"2024-04-23T04:30:47.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249953,1713846647944,-500.0,0.00012474,2,"2024-04-23T04:30:47.944",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249954,1713846647953,-180.75601475,0.00012474,2,"2024-04-23T04:30:47.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249955,1713846647962,-632.82432865,0.00012474,2,"2024-04-23T04:30:47.962",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249956,1713846647971,-500.0,0.00012474,2,"2024-04-23T04:30:47.971",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249957,1713846647981,-1960.5,0.00012474,2,"2024-04-23T04:30:47.981",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249958,1713846647992,-502.34598686,0.00012474,2,"2024-04-23T04:30:47.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249959,1713846648004,-501.60492537,0.00012474,2,"2024-04-23T04:30:48.004",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249960,1713846648013,-500.0,0.00012474,2,"2024-04-23T04:30:48.013",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249961,1713846648023,-1034.79,0.00012474,2,"2024-04-23T04:30:48.023",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249962,1713846648033,-502.62340167,0.00012474,2,"2024-04-23T04:30:48.033",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249963,1713846648042,-500.0,0.00012474,2,"2024-04-23T04:30:48.042",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249964,1713846648051,-500.0,0.00012474,2,"2024-04-23T04:30:48.051",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249965,1713846648060,-500.0,0.00012474,2,"2024-04-23T04:30:48.060",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249966,1713846648070,-509.41077927,0.00012474,2,"2024-04-23T04:30:48.070",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249967,1713846648079,-500.0,0.00012474,2,"2024-04-23T04:30:48.079",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249968,1713846648089,-161.33874926,0.00012474,2,"2024-04-23T04:30:48.089",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249969,1713846648098,-500.0,0.00012474,2,"2024-04-23T04:30:48.098",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249970,1713846648107,-500.0,0.00012474,2,"2024-04-23T04:30:48.107",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249971,1713846648120,-535.16,0.00012474,2,"2024-04-23T04:30:48.120",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249972,1713846648130,-500.0,0.00012474,2,"2024-04-23T04:30:48.130",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249973,1713846648139,-501.0297114,0.00012474,2,"2024-04-23T04:30:48.139",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249974,1713846648149,-578.7,0.00012474,2,"2024-04-23T04:30:48.149",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249975,1713846648158,-500.0,0.00012474,2,"2024-04-23T04:30:48.158",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249976,1713846648167,-500.0,0.00012474,2,"2024-04-23T04:30:48.167",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249977,1713846648177,-500.0,0.00012474,2,"2024-04-23T04:30:48.177",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249978,1713846648186,-500.0,0.00012474,2,"2024-04-23T04:30:48.186",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249979,1713846648195,-601.48,0.00012474,2,"2024-04-23T04:30:48.195",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249980,1713846648204,-635.01808038,0.00012474,2,"2024-04-23T04:30:48.204",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249981,1713846648213,-502.14641725,0.00012474,2,"2024-04-23T04:30:48.213",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249982,1713846648222,-500.0,0.00012474,2,"2024-04-23T04:30:48.222",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249983,1713846648232,-868.6,0.00012474,2,"2024-04-23T04:30:48.232",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249984,1713846648242,-633.71,0.00012474,2,"2024-04-23T04:30:48.242",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249985,1713846648251,-500.0,0.00012474,2,"2024-04-23T04:30:48.251",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249986,1713846648260,-504.59508884,0.00012474,2,"2024-04-23T04:30:48.260",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249987,1713846648269,-498.68811797,0.00012474,2,"2024-04-23T04:30:48.269",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249988,1713846648279,-922.68,0.00012474,2,"2024-04-23T04:30:48.279",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249989,1713846648288,-506.36895933,0.00012474,2,"2024-04-23T04:30:48.288",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249990,1713846648297,-500.0,0.00012474,2,"2024-04-23T04:30:48.297",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249991,1713846648307,-505.03011299,0.00012474,2,"2024-04-23T04:30:48.307",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249992,1713846648316,-500.0,0.00012474,2,"2024-04-23T04:30:48.316",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249993,1713846648325,-500.0,0.00012474,2,"2024-04-23T04:30:48.325",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249994,1713846648335,-500.0,0.00012474,2,"2024-04-23T04:30:48.335",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249995,1713846648344,-500.0,0.00012474,2,"2024-04-23T04:30:48.344",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249996,1713846648353,-505.66999963,0.00012474,2,"2024-04-23T04:30:48.353",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249997,1713846648362,-500.0,0.00012474,2,"2024-04-23T04:30:48.362",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249998,1713846648375,-509.86672567,0.00012474,2,"2024-04-23T04:30:48.375",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323249999,1713846648384,-500.0,0.00012474,2,"2024-04-23T04:30:48.384",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250000,1713846648394,-500.0,0.00012474,2,"2024-04-23T04:30:48.394",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250001,1713846648403,-500.0,0.00012474,2,"2024-04-23T04:30:48.403",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250002,1713846648412,-500.0,0.00012474,2,"2024-04-23T04:30:48.412",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250003,1713846648421,-661.03,0.00012474,2,"2024-04-23T04:30:48.421",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250004,1713846648430,-697.23,0.00012474,2,"2024-04-23T04:30:48.430",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250005,1713846648439,-529.49986299,0.00012474,2,"2024-04-23T04:30:48.439",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250006,1713846648448,-500.0,0.00012474,2,"2024-04-23T04:30:48.448",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250007,1713846648458,-500.0,0.00012474,2,"2024-04-23T04:30:48.458",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250008,1713846648467,-1059.28,0.00012474,2,"2024-04-23T04:30:48.467",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250009,1713846648477,-500.0,0.00012474,2,"2024-04-23T04:30:48.477",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250010,1713846648487,-500.0,0.00012474,2,"2024-04-23T04:30:48.487",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250011,1713846648497,-500.0,0.00012474,2,"2024-04-23T04:30:48.497",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250012,1713846648506,-503.44429813,0.00012474,2,"2024-04-23T04:30:48.506",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250013,1713846648516,-500.0,0.00012474,2,"2024-04-23T04:30:48.516",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250014,1713846648525,-500.0,0.00012474,2,"2024-04-23T04:30:48.525",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250015,1713846648535,-500.0,0.00012474,2,"2024-04-23T04:30:48.535",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250016,1713846648544,-503.52093317,0.00012474,2,"2024-04-23T04:30:48.544",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250017,1713846648554,-500.0,0.00012474,2,"2024-04-23T04:30:48.554",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250018,1713846648564,-617.9038109,0.00012474,2,"2024-04-23T04:30:48.564",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250019,1713846648573,-500.0,0.00012474,2,"2024-04-23T04:30:48.573",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250020,1713846648583,-627.41941267,0.00012474,2,"2024-04-23T04:30:48.583",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250021,1713846648593,-1210.46,0.00012474,2,"2024-04-23T04:30:48.593",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250022,1713846648602,-504.31666459,0.00012474,2,"2024-04-23T04:30:48.602",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250023,1713846648612,-1184.0,0.00012474,2,"2024-04-23T04:30:48.612",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250024,1713846648623,-500.0,0.00012474,2,"2024-04-23T04:30:48.623",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250025,1713846648632,-604.24,0.00012474,2,"2024-04-23T04:30:48.632",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250026,1713846648641,-526.39219186,0.00012474,2,"2024-04-23T04:30:48.641",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250027,1713846648651,-499.35145808,0.00012474,2,"2024-04-23T04:30:48.651",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250028,1713846648661,-577.62,0.00012474,2,"2024-04-23T04:30:48.661",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250029,1713846648670,-500.0,0.00012474,2,"2024-04-23T04:30:48.670",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250030,1713846648681,-500.0,0.00012474,2,"2024-04-23T04:30:48.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250031,1713846648690,-500.0,0.00012474,2,"2024-04-23T04:30:48.690",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250032,1713846648700,-500.0,0.00012474,2,"2024-04-23T04:30:48.700",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250033,1713846648709,-503.54199264,0.00012474,2,"2024-04-23T04:30:48.709",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250034,1713846648719,-521.91338485,0.00012474,2,"2024-04-23T04:30:48.719",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250035,1713846648729,-500.0,0.00012474,2,"2024-04-23T04:30:48.729",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250036,1713846648739,-501.86794072,0.00012474,2,"2024-04-23T04:30:48.739",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250037,1713846648749,-500.0,0.00012474,2,"2024-04-23T04:30:48.749",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250038,1713846648758,-500.0,0.00012474,2,"2024-04-23T04:30:48.758",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250039,1713846648768,-500.0,0.00012474,2,"2024-04-23T04:30:48.768",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250040,1713846648778,-500.0,0.00012474,2,"2024-04-23T04:30:48.778",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250041,1713846648788,-369.34738943,0.00012474,2,"2024-04-23T04:30:48.788",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250042,1713846648798,-185.72448928,0.00012474,2,"2024-04-23T04:30:48.798",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250043,1713846648808,-500.0,0.00012474,2,"2024-04-23T04:30:48.808",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250044,1713846648818,-12359.64,0.00012474,2,"2024-04-23T04:30:48.818",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250045,1713846648828,-500.0,0.00012474,2,"2024-04-23T04:30:48.828",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250046,1713846648837,-507.063803,0.00012474,2,"2024-04-23T04:30:48.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250047,1713846648847,-500.0,0.00012474,2,"2024-04-23T04:30:48.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250048,1713846648857,-500.0,0.00012474,2,"2024-04-23T04:30:48.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250049,1713846648869,-1438.87,0.00012474,2,"2024-04-23T04:30:48.869",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250050,1713846648879,-500.0,0.00012474,2,"2024-04-23T04:30:48.879",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250051,1713846648890,-1894.17,0.00012474,2,"2024-04-23T04:30:48.890",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250052,1713846648900,-500.0,0.00012474,2,"2024-04-23T04:30:48.900",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250053,1713846648909,-500.0,0.00012474,2,"2024-04-23T04:30:48.909",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250054,1713846648919,-500.0,0.00012474,2,"2024-04-23T04:30:48.919",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250055,1713846648929,-503.14778219,0.00012474,2,"2024-04-23T04:30:48.929",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250056,1713846648939,-246.0560207,0.00012474,2,"2024-04-23T04:30:48.939",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250057,1713846648948,-500.0,0.00012474,2,"2024-04-23T04:30:48.948",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250058,1713846648958,-500.0,0.00012474,2,"2024-04-23T04:30:48.958",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250059,1713846648968,-500.93715424,0.00012474,2,"2024-04-23T04:30:48.968",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250060,1713846648977,-2370.74,0.00012474,2,"2024-04-23T04:30:48.977",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250061,1713846648987,-500.0,0.00012474,2,"2024-04-23T04:30:48.987",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250062,1713846648998,-633.75087747,0.00012474,2,"2024-04-23T04:30:48.998",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250063,1713846649009,-500.0,0.00012474,2,"2024-04-23T04:30:49.009",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250064,1713846649019,-500.0,0.00012474,2,"2024-04-23T04:30:49.019",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250065,1713846649029,-500.0,0.00012474,2,"2024-04-23T04:30:49.029",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250066,1713846649039,-502.28623068,0.00012474,2,"2024-04-23T04:30:49.039",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250067,1713846649048,-500.0,0.00012474,2,"2024-04-23T04:30:49.048",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250068,1713846649058,-284.14935101,0.00012474,2,"2024-04-23T04:30:49.058",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250069,1713846649068,-543.64344196,0.00012475,2,"2024-04-23T04:30:49.068",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250070,1713846649078,-500.0,0.00012475,2,"2024-04-23T04:30:49.078",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250071,1713846649087,-500.0,0.00012475,2,"2024-04-23T04:30:49.087",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250072,1713846649097,-500.0,0.00012475,2,"2024-04-23T04:30:49.097",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250073,1713846649107,-500.0,0.00012475,2,"2024-04-23T04:30:49.107",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250074,1713846649119,-500.0,0.00012475,2,"2024-04-23T04:30:49.119",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250075,1713846649129,-500.0,0.00012475,2,"2024-04-23T04:30:49.129",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250076,1713846649138,-500.0,0.00012475,2,"2024-04-23T04:30:49.138",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250077,1713846649148,-150.57940862,0.00012475,2,"2024-04-23T04:30:49.148",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250078,1713846649157,-500.0,0.00012475,2,"2024-04-23T04:30:49.157",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250079,1713846649167,-502.13962029,0.00012475,2,"2024-04-23T04:30:49.167",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250080,1713846649177,-500.0,0.00012475,2,"2024-04-23T04:30:49.177",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250081,1713846649187,-500.0,0.00012475,2,"2024-04-23T04:30:49.187",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250082,1713846649196,-500.0,0.00012475,2,"2024-04-23T04:30:49.196",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250083,1713846649206,-500.81445411,0.00012475,2,"2024-04-23T04:30:49.206",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250084,1713846649215,-500.0,0.00012475,2,"2024-04-23T04:30:49.215",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250085,1713846649225,-500.0,0.00012475,2,"2024-04-23T04:30:49.225",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250086,1713846649235,-500.0,0.00012475,2,"2024-04-23T04:30:49.235",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250087,1713846649244,-500.0,0.00012475,2,"2024-04-23T04:30:49.244",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250088,1713846649255,-500.0,0.00012475,2,"2024-04-23T04:30:49.255",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250089,1713846649264,-500.0,0.00012475,2,"2024-04-23T04:30:49.264",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250090,1713846649273,-500.0,0.00012475,2,"2024-04-23T04:30:49.273",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250091,1713846649283,-648.19174894,0.00012475,2,"2024-04-23T04:30:49.283",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250092,1713846649293,-500.0,0.00012475,2,"2024-04-23T04:30:49.293",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250093,1713846649302,-501.24630836,0.00012475,2,"2024-04-23T04:30:49.302",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250094,1713846649312,-517.47358289,0.00012475,2,"2024-04-23T04:30:49.312",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250095,1713846649322,-500.0,0.00012475,2,"2024-04-23T04:30:49.322",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250096,1713846649331,-504.91754927,0.00012475,2,"2024-04-23T04:30:49.331",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250097,1713846649341,-503.29012844,0.00012475,2,"2024-04-23T04:30:49.341",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250098,1713846649350,-503.02892833,0.00012475,2,"2024-04-23T04:30:49.350",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250099,1713846649360,-502.29506598,0.00012475,2,"2024-04-23T04:30:49.360",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250100,1713846649373,-500.0,0.00012475,2,"2024-04-23T04:30:49.373",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250101,1713846649383,-500.0,0.00012475,2,"2024-04-23T04:30:49.383",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250102,1713846649392,-502.27432106,0.00012475,2,"2024-04-23T04:30:49.392",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250103,1713846649403,-501.86001043,0.00012475,2,"2024-04-23T04:30:49.403",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250104,1713846649412,-500.0,0.00012475,2,"2024-04-23T04:30:49.412",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250105,1713846649422,-500.0,0.00012475,2,"2024-04-23T04:30:49.422",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250106,1713846649431,-461.72795453,0.00012475,2,"2024-04-23T04:30:49.431",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250107,1713846649441,-504.74110548,0.00012475,2,"2024-04-23T04:30:49.441",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250108,1713846649451,-591.89540234,0.00012475,2,"2024-04-23T04:30:49.451",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250109,1713846649460,-500.0,0.00012475,2,"2024-04-23T04:30:49.460",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250110,1713846649470,-500.0,0.00012475,2,"2024-04-23T04:30:49.470",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250111,1713846649479,-500.49764632,0.00012475,2,"2024-04-23T04:30:49.479",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250112,1713846649489,-500.0,0.00012475,2,"2024-04-23T04:30:49.489",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250113,1713846649499,-500.0,0.00012475,2,"2024-04-23T04:30:49.499",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250114,1713846649508,-500.44533309,0.00012475,2,"2024-04-23T04:30:49.508",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250115,1713846649517,-502.44304689,0.00012475,2,"2024-04-23T04:30:49.517",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250116,1713846649527,-500.0,0.00012475,2,"2024-04-23T04:30:49.527",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250117,1713846649536,-501.65040393,0.00012475,2,"2024-04-23T04:30:49.536",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250118,1713846649546,-501.80718412,0.00012475,2,"2024-04-23T04:30:49.546",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250119,1713846649555,-500.0,0.00012475,2,"2024-04-23T04:30:49.555",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250120,1713846649565,-501.03001252,0.00012475,2,"2024-04-23T04:30:49.565",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250121,1713846649574,-503.31331729,0.00012475,2,"2024-04-23T04:30:49.574",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250122,1713846649585,-500.99106828,0.00012475,2,"2024-04-23T04:30:49.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250123,1713846649595,-518.96973445,0.00012475,2,"2024-04-23T04:30:49.595",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250124,1713846649605,-504.10925535,0.00012475,2,"2024-04-23T04:30:49.605",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250125,1713846649615,-550.25,0.00012475,2,"2024-04-23T04:30:49.615",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250126,1713846649625,-504.9478846,0.00012475,2,"2024-04-23T04:30:49.625",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250127,1713846649635,-500.0,0.00012475,2,"2024-04-23T04:30:49.635",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250128,1713846649645,-500.0,0.00012475,2,"2024-04-23T04:30:49.645",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250129,1713846649655,-352.55460564,0.00012475,2,"2024-04-23T04:30:49.655",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250130,1713846649664,-500.0,0.00012475,2,"2024-04-23T04:30:49.664",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250131,1713846649674,-500.0,0.00012475,2,"2024-04-23T04:30:49.674",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250132,1713846649684,-500.0,0.00012475,2,"2024-04-23T04:30:49.684",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250133,1713846649693,-504.9089077,0.00012475,2,"2024-04-23T04:30:49.693",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250134,1713846649703,-500.0,0.00012475,2,"2024-04-23T04:30:49.703",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250135,1713846649712,-500.0,0.00012475,2,"2024-04-23T04:30:49.712",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250136,1713846649722,-500.0,0.00012475,2,"2024-04-23T04:30:49.722",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250137,1713846649731,-500.0,0.00012475,2,"2024-04-23T04:30:49.731",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250138,1713846649741,-500.0,0.00012475,2,"2024-04-23T04:30:49.741",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250139,1713846649751,-602.69607768,0.00012475,2,"2024-04-23T04:30:49.751",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250140,1713846649761,-503.86426964,0.00012475,2,"2024-04-23T04:30:49.761",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250141,1713846649771,-500.0,0.00012475,2,"2024-04-23T04:30:49.771",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250142,1713846649781,-500.18201714,0.00012475,2,"2024-04-23T04:30:49.781",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250143,1713846649790,-500.0,0.00012475,2,"2024-04-23T04:30:49.790",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250144,1713846649800,-500.0,0.00012475,2,"2024-04-23T04:30:49.800",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250145,1713846649809,-500.0,0.00012475,2,"2024-04-23T04:30:49.809",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250146,1713846649819,-1258.37,0.00012475,2,"2024-04-23T04:30:49.819",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250147,1713846649828,-500.0,0.00012475,2,"2024-04-23T04:30:49.828",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250148,1713846649838,-500.0,0.00012475,2,"2024-04-23T04:30:49.838",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250149,1713846649847,-500.0,0.00012475,2,"2024-04-23T04:30:49.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250150,1713846649857,-503.87934516,0.00012475,2,"2024-04-23T04:30:49.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250151,1713846649867,-500.0,0.00012475,2,"2024-04-23T04:30:49.867",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250152,1713846649877,-500.68,0.00012475,2,"2024-04-23T04:30:49.877",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250153,1713846649886,-500.73600101,0.00012475,2,"2024-04-23T04:30:49.886",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250154,1713846649896,-500.0,0.00012475,2,"2024-04-23T04:30:49.896",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250155,1713846649905,-500.0,0.00012475,2,"2024-04-23T04:30:49.905",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250156,1713846649915,-500.0,0.00012475,2,"2024-04-23T04:30:49.915",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250157,1713846649924,-500.0,0.00012475,2,"2024-04-23T04:30:49.924",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250158,1713846649933,-500.0,0.00012475,2,"2024-04-23T04:30:49.933",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250159,1713846649943,-500.0,0.00012475,2,"2024-04-23T04:30:49.943",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250160,1713846649953,-594.49,0.00012475,2,"2024-04-23T04:30:49.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250161,1713846649963,-500.19833611,0.00012475,2,"2024-04-23T04:30:49.963",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250162,1713846649972,-275.19600973,0.00012475,2,"2024-04-23T04:30:49.972",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250163,1713846649982,-735.95,0.00012475,2,"2024-04-23T04:30:49.982",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250164,1713846649991,-500.0,0.00012475,2,"2024-04-23T04:30:49.991",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250165,1713846650004,-500.0,0.00012475,2,"2024-04-23T04:30:50.004",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250166,1713846650014,-500.0,0.00012475,2,"2024-04-23T04:30:50.014",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250167,1713846650023,-500.0,0.00012475,2,"2024-04-23T04:30:50.023",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250168,1713846650034,-366.99767048,0.00012475,2,"2024-04-23T04:30:50.034",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250169,1713846650045,-500.0,0.00012475,2,"2024-04-23T04:30:50.045",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250170,1713846650054,-500.0,0.00012475,2,"2024-04-23T04:30:50.054",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250171,1713846650064,-500.0,0.00012475,2,"2024-04-23T04:30:50.064",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250172,1713846650075,-500.0,0.00012475,2,"2024-04-23T04:30:50.075",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250173,1713846650086,-631.47,0.00012475,2,"2024-04-23T04:30:50.086",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250174,1713846650095,-227.60687317,0.00012475,2,"2024-04-23T04:30:50.095",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250175,1713846650105,-563.48753917,0.00012475,2,"2024-04-23T04:30:50.105",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250176,1713846650115,-502.65488263,0.00012475,2,"2024-04-23T04:30:50.115",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250177,1713846650125,-502.4992021,0.00012475,2,"2024-04-23T04:30:50.125",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250178,1713846650134,-500.0,0.00012475,2,"2024-04-23T04:30:50.134",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250179,1713846650144,-500.0,0.00012475,2,"2024-04-23T04:30:50.144",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250180,1713846650154,-500.0,0.00012475,2,"2024-04-23T04:30:50.154",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250181,1713846650164,-500.0,0.00012475,2,"2024-04-23T04:30:50.164",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250182,1713846650174,-428.93650723,0.00012475,2,"2024-04-23T04:30:50.174",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250183,1713846650184,-502.10341364,0.00012475,2,"2024-04-23T04:30:50.184",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250184,1713846650194,-554.37,0.00012475,2,"2024-04-23T04:30:50.194",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250185,1713846650203,-503.66836272,0.00012475,2,"2024-04-23T04:30:50.203",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250186,1713846650213,-500.0,0.00012475,2,"2024-04-23T04:30:50.213",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250187,1713846650223,-500.0,0.00012475,2,"2024-04-23T04:30:50.223",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250188,1713846650233,-500.0,0.00012475,2,"2024-04-23T04:30:50.233",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250189,1713846650243,-500.0,0.00012475,2,"2024-04-23T04:30:50.243",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250190,1713846650253,-500.0,0.00012475,2,"2024-04-23T04:30:50.253",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250191,1713846650262,-181.8274801,0.00012475,2,"2024-04-23T04:30:50.262",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250192,1713846650271,-383.20615218,0.00012475,2,"2024-04-23T04:30:50.271",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250193,1713846650281,-500.0,0.00012475,2,"2024-04-23T04:30:50.281",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250194,1713846650291,-503.32466471,0.00012475,2,"2024-04-23T04:30:50.291",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250195,1713846650301,-500.0,0.00012475,2,"2024-04-23T04:30:50.301",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250196,1713846650310,-504.63510676,0.00012475,2,"2024-04-23T04:30:50.310",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250197,1713846650320,-537.31763598,0.00012475,2,"2024-04-23T04:30:50.320",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250198,1713846650330,-973.74,0.00012475,2,"2024-04-23T04:30:50.330",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250199,1713846650339,-500.0,0.00012475,2,"2024-04-23T04:30:50.339",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250200,1713846650349,-500.0,0.00012475,2,"2024-04-23T04:30:50.349",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250201,1713846650358,-500.0,0.00012475,2,"2024-04-23T04:30:50.358",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250202,1713846650369,-548.334276,0.00012475,2,"2024-04-23T04:30:50.369",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250203,1713846650378,-500.0,0.00012475,2,"2024-04-23T04:30:50.378",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250204,1713846650388,-901.07,0.00012475,2,"2024-04-23T04:30:50.388",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250205,1713846650398,-500.0,0.00012475,2,"2024-04-23T04:30:50.398",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250206,1713846650408,-445.19923383,0.00012475,2,"2024-04-23T04:30:50.408",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250207,1713846650418,-598.05,0.00012475,2,"2024-04-23T04:30:50.418",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250208,1713846650428,-879.33,0.00012475,2,"2024-04-23T04:30:50.428",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250209,1713846650437,-500.0,0.00012475,2,"2024-04-23T04:30:50.437",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250210,1713846650447,-500.0,0.00012475,2,"2024-04-23T04:30:50.447",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250211,1713846650457,-500.0,0.00012475,2,"2024-04-23T04:30:50.457",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250212,1713846650467,-500.0,0.00012475,2,"2024-04-23T04:30:50.467",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250213,1713846650476,-515.92152541,0.00012475,2,"2024-04-23T04:30:50.476",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250214,1713846650486,-500.0,0.00012475,2,"2024-04-23T04:30:50.486",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250215,1713846650496,-500.0,0.00012475,2,"2024-04-23T04:30:50.496",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250216,1713846650506,-500.0,0.00012475,2,"2024-04-23T04:30:50.506",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250217,1713846650515,-500.0,0.00012475,2,"2024-04-23T04:30:50.515",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250218,1713846650526,-500.0,0.00012475,2,"2024-04-23T04:30:50.526",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250219,1713846650535,-500.0,0.00012475,2,"2024-04-23T04:30:50.535",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250220,1713846650545,-464.80736052,0.00012475,2,"2024-04-23T04:30:50.545",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250221,1713846650555,-635.4879076,0.00012475,2,"2024-04-23T04:30:50.555",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250222,1713846650565,-547.68428849,0.00012475,2,"2024-04-23T04:30:50.565",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250223,1713846650575,-500.0,0.00012475,2,"2024-04-23T04:30:50.575",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250224,1713846650585,-500.0,0.00012475,2,"2024-04-23T04:30:50.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250225,1713846650595,-500.0,0.00012475,2,"2024-04-23T04:30:50.595",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250226,1713846650605,-500.0,0.00012475,2,"2024-04-23T04:30:50.605",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250227,1713846650618,-500.0,0.00012475,2,"2024-04-23T04:30:50.618",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250228,1713846650628,-276.23467757,0.00012475,2,"2024-04-23T04:30:50.628",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250229,1713846650833,-340.14001567,0.00012475,2,"2024-04-23T04:30:50.833",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250230,1713846651921,-500.0,0.00012472,2,"2024-04-23T04:30:51.921",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250231,1713846651931,-500.0,0.00012473,2,"2024-04-23T04:30:51.931",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250232,1713846651941,-500.0,0.00012474,2,"2024-04-23T04:30:51.941",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250233,1713846651950,-159.85998433,0.00012475,2,"2024-04-23T04:30:51.950",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250234,1713846651960,-456.8264057,0.00012475,2,"2024-04-23T04:30:51.960",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250235,1713846652874,-313.39019064,0.00012472,2,"2024-04-23T04:30:52.874",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250236,1713846652891,-186.60980936,0.00012472,2,"2024-04-23T04:30:52.891",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250237,1713846652966,-500.0,0.00012473,2,"2024-04-23T04:30:52.966",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250238,1713846652976,-43.1735943,0.00012475,2,"2024-04-23T04:30:52.976",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250239,1713846652985,-500.0,0.00012475,2,"2024-04-23T04:30:52.985",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250240,1713846652998,-500.0,0.00012475,2,"2024-04-23T04:30:52.998",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250241,1713846653007,-500.0,0.00012475,2,"2024-04-23T04:30:53.007",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250242,1713846653017,-500.0,0.00012475,2,"2024-04-23T04:30:53.017",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250243,1713846653026,-500.0,0.00012475,2,"2024-04-23T04:30:53.026",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250244,1713846653036,-1138.91,0.00012475,2,"2024-04-23T04:30:53.036",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250245,1713846653045,-500.0,0.00012475,2,"2024-04-23T04:30:53.045",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250246,1713846653054,-500.0,0.00012475,2,"2024-04-23T04:30:53.054",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250247,1713846653064,-500.0,0.00012475,2,"2024-04-23T04:30:53.064",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250248,1713846653075,-314.65680693,0.00012475,2,"2024-04-23T04:30:53.075",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250249,1713846653084,-500.0,0.00012475,2,"2024-04-23T04:30:53.084",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250250,1713846653094,-500.0,0.00012475,2,"2024-04-23T04:30:53.094",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250251,1713846653104,-500.0,0.00012475,2,"2024-04-23T04:30:53.104",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250252,1713846653113,-500.0,0.00012475,2,"2024-04-23T04:30:53.113",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250253,1713846653126,-500.0,0.00012475,2,"2024-04-23T04:30:53.126",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250254,1713846653135,-542.59678638,0.00012475,2,"2024-04-23T04:30:53.135",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250255,1713846653144,-500.0,0.00012475,2,"2024-04-23T04:30:53.144",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250256,1713846653153,-500.0,0.00012475,2,"2024-04-23T04:30:53.153",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250257,1713846653163,-500.0,0.00012475,2,"2024-04-23T04:30:53.163",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250258,1713846653172,-545.48377377,0.00012475,2,"2024-04-23T04:30:53.172",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250259,1713846653181,-443.29588196,0.00012475,2,"2024-04-23T04:30:53.181",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250260,1713846654243,20249.23975704,9.568e-05,2,"2024-04-23T04:30:54.243",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250261,1713846654383,-500.0,0.00012472,2,"2024-04-23T04:30:54.383",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250262,1713846654392,-500.0,0.00012472,2,"2024-04-23T04:30:54.392",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250263,1713846654401,-500.0,0.00012472,2,"2024-04-23T04:30:54.401",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250264,1713846654410,-56.70411804,0.00012475,2,"2024-04-23T04:30:54.410",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250265,1713846654419,-500.0,0.00012475,2,"2024-04-23T04:30:54.419",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250266,1713846654428,-500.0,0.00012475,2,"2024-04-23T04:30:54.428",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250267,1713846654437,-500.0,0.00012475,2,"2024-04-23T04:30:54.437",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250268,1713846654447,-574.7562363,0.00012475,2,"2024-04-23T04:30:54.447",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250269,1713846654456,-297.44395772,0.00012475,2,"2024-04-23T04:30:54.456",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250270,1713846654466,-726.04,0.00012475,2,"2024-04-23T04:30:54.466",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250271,1713846654475,-290.40471269,0.00012475,2,"2024-04-23T04:30:54.475",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250272,1713846654484,-500.0,0.00012475,2,"2024-04-23T04:30:54.484",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250273,1713846654494,-500.0,0.00012475,2,"2024-04-23T04:30:54.494",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250274,1713846654505,-500.0,0.00012475,2,"2024-04-23T04:30:54.505",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250275,1713846654515,-1249.27009627,0.00012476,2,"2024-04-23T04:30:54.515",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250276,1713846654525,-500.0,0.00012476,2,"2024-04-23T04:30:54.525",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250277,1713846654534,-500.0,0.00012476,2,"2024-04-23T04:30:54.534",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250278,1713846654543,-500.0,0.00012476,2,"2024-04-23T04:30:54.543",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250279,1713846654552,-500.0,0.00012476,2,"2024-04-23T04:30:54.552",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250280,1713846654561,-500.0,0.00012476,2,"2024-04-23T04:30:54.561",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250281,1713846654570,-500.0,0.00012476,2,"2024-04-23T04:30:54.570",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250282,1713846654580,-500.0,0.00012476,2,"2024-04-23T04:30:54.580",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250283,1713846654589,-500.0,0.00012476,2,"2024-04-23T04:30:54.589",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250284,1713846654598,-249.7320373,0.00012476,2,"2024-04-23T04:30:54.598",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250285,1713846654607,-853.0,0.00012477,2,"2024-04-23T04:30:54.607",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250286,1713846654617,-1967.86484168,0.00012477,2,"2024-04-23T04:30:54.617",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250287,1713846654636,-261.76580104,0.00012477,2,"2024-04-23T04:30:54.636",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250288,1713846654662,-795.97371566,0.00012477,2,"2024-04-23T04:30:54.662",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250289,1713846654708,1476.90273672,9.568e-05,2,"2024-04-23T04:30:54.708",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250290,1713846654992,944.83909223,9.568e-05,2,"2024-04-23T04:30:54.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250291,1713846655793,366.49540483,9.568e-05,2,"2024-04-23T04:30:55.793",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250292,1713846716152,943.16052287,9.568e-05,2,"2024-04-23T04:31:56.152",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250295,1713846721727,1830.54341999,9.568e-05,2,"2024-04-23T04:32:01.727",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250296,1713846730151,943.16052287,9.568e-05,2,"2024-04-23T04:32:10.151",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250297,1713846748162,157.042313,0.00026,90,"2024-04-23T04:32:28.162",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250298,1713846752175,947.99945426,9.568e-05,2,"2024-04-23T04:32:32.175",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250299,1713846752336,157.042313,0.00026,90,"2024-04-23T04:32:32.336",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250300,1713846755786,157.042313,0.00026,90,"2024-04-23T04:32:35.786",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250301,1713846784551,156.042313,0.00026,90,"2024-04-23T04:33:04.551",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250302,1713847020713,196.38,9.151e-05,2,"2024-04-23T04:37:00.713",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250303,1713847089429,321.92,9.514e-05,2,"2024-04-23T04:38:09.429",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250304,1713847203188,150.0,9.514e-05,2,"2024-04-23T04:40:03.188",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250305,1713847203383,150.0,9.514e-05,2,"2024-04-23T04:40:03.383",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250306,1713847203551,150.0,9.514e-05,2,"2024-04-23T04:40:03.551",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250307,1713847203739,150.0,9.514e-05,2,"2024-04-23T04:40:03.739",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250308,1713847203923,150.0,9.514e-05,2,"2024-04-23T04:40:03.923",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250309,1713847204118,150.0,9.514e-05,2,"2024-04-23T04:40:04.118",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250310,1713847204316,150.0,9.514e-05,2,"2024-04-23T04:40:04.316",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250311,1713847204506,150.0,9.514e-05,2,"2024-04-23T04:40:04.506",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250312,1713847204694,154.08764406,9.514e-05,2,"2024-04-23T04:40:04.694",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250313,1713847432102,126740.0,0.00027,120,"2024-04-23T04:43:52.102",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250314,1713847616564,1151.48,0.000112,2,"2024-04-23T04:46:56.564",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250315,1713847656468,4865871.72029,0.00027,120,"2024-04-23T04:47:36.468",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250316,1713847698857,15500.0,0.00025,120,"2024-04-23T04:48:18.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250317,1713847698882,988713.0,0.00025,120,"2024-04-23T04:48:18.882",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250318,1713847728666,137559.37667623,0.00025,120,"2024-04-23T04:48:48.666",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250319,1713847728722,3965612.62332377,0.00025,120,"2024-04-23T04:48:48.722",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250320,1713847759326,305.82,9.266e-05,2,"2024-04-23T04:49:19.326",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250321,1713847812206,1664340.98607719,0.00025,120,"2024-04-23T04:50:12.206",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250325,1713847831681,-351.92083675,0.00011237,2,"2024-04-23T04:50:31.681",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250326,1713847831738,-75.25905332,0.00011237,2,"2024-04-23T04:50:31.738",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250327,1713847831748,-332.49,0.00011238,2,"2024-04-23T04:50:31.748",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250328,1713847831757,-291.21,0.00011249,2,"2024-04-23T04:50:31.757",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250329,1713847831766,-208.83,0.00011285,2,"2024-04-23T04:50:31.766",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250330,1713847831775,-539.12780736,0.00011297,2,"2024-04-23T04:50:31.775",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250331,1713847831785,-458.22249305,0.00011298,2,"2024-04-23T04:50:31.785",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250332,1713847831794,-251.10040161,0.000113,2,"2024-04-23T04:50:31.794",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250333,1713847831803,-1000.0,0.0001132,2,"2024-04-23T04:50:31.803",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250334,1713847831812,-801.45,0.00011323,2,"2024-04-23T04:50:31.812",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250335,1713847831822,-150.0,0.00011397,2,"2024-04-23T04:50:31.822",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250336,1713847831831,-166.96379572,0.00011412,2,"2024-04-23T04:50:31.831",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250337,1713847831841,-295.06,0.00011412,2,"2024-04-23T04:50:31.841",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250338,1713847831850,-305.82,0.0001153,2,"2024-04-23T04:50:31.850",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250339,1713847831859,-166.96379571,0.00011732,2,"2024-04-23T04:50:31.859",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250340,1713847831870,-16220.01744786,0.0001185,2,"2024-04-23T04:50:31.870",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250341,1713847831880,-3185.07778658,0.00011851,2,"2024-04-23T04:50:31.880",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250342,1713847831889,-350.38,0.000119,2,"2024-04-23T04:50:31.889",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250343,1713847831898,-350.38,0.000119,2,"2024-04-23T04:50:31.898",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250344,1713847831907,-250.58,0.000119,2,"2024-04-23T04:50:31.907",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250345,1713847831917,-166.96379571,0.00012052,2,"2024-04-23T04:50:31.917",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250346,1713847831926,-1043.9,0.000121,2,"2024-04-23T04:50:31.926",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250347,1713847831935,-488.88,0.000121,2,"2024-04-23T04:50:31.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250348,1713847831945,-350.38,0.000121,2,"2024-04-23T04:50:31.945",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250349,1713847831955,-587.23,0.00012192,2,"2024-04-23T04:50:31.955",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250350,1713847831964,-302.16,0.00012192,2,"2024-04-23T04:50:31.964",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250351,1713847831974,-715.14,0.00012192,2,"2024-04-23T04:50:31.974",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250352,1713847831983,-150.0,0.00012192,2,"2024-04-23T04:50:31.983",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250353,1713847831992,-327.13,0.00012192,2,"2024-04-23T04:50:31.992",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250354,1713847832001,-150.0,0.00012192,2,"2024-04-23T04:50:32.001",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250355,1713847832010,-300.0,0.00012192,2,"2024-04-23T04:50:32.010",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250356,1713847832020,-350.43,0.00012192,2,"2024-04-23T04:50:32.020",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250357,1713847832029,-308.12,0.00012192,2,"2024-04-23T04:50:32.029",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250358,1713847832038,-350.43,0.00012192,2,"2024-04-23T04:50:32.038",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250359,1713847832048,-162.79,0.00012192,2,"2024-04-23T04:50:32.048",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250360,1713847832058,-350.43,0.00012192,2,"2024-04-23T04:50:32.058",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250361,1713847832068,-162.79,0.00012192,2,"2024-04-23T04:50:32.068",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250362,1713847832077,-162.79,0.00012192,2,"2024-04-23T04:50:32.077",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250363,1713847832087,-162.79,0.00012192,2,"2024-04-23T04:50:32.087",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250364,1713847832096,-1273.9359,0.0001235,2,"2024-04-23T04:50:32.096",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250365,1713847832106,-1832.335,0.00012371,2,"2024-04-23T04:50:32.106",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250366,1713847832117,-166.96379571,0.00012372,2,"2024-04-23T04:50:32.117",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250367,1713847832126,-441.78626299,0.00012375,2,"2024-04-23T04:50:32.126",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250368,1713847832135,-362.8160317,0.00012375,2,"2024-04-23T04:50:32.135",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250369,1713847832144,-476.51381485,0.00012375,2,"2024-04-23T04:50:32.144",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250370,1713847832153,-179.99474766,0.00012375,2,"2024-04-23T04:50:32.153",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250371,1713847832163,-299.26099185,0.00012375,2,"2024-04-23T04:50:32.163",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250372,1713847832172,-410.28208842,0.00012375,2,"2024-04-23T04:50:32.172",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250373,1713847832181,-177.04248623,0.00012377,2,"2024-04-23T04:50:32.181",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250374,1713847832191,-2769.70819808,0.00012377,2,"2024-04-23T04:50:32.191",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250375,1713847832200,-2769.70819806,0.00012425,2,"2024-04-23T04:50:32.200",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250376,1713847832210,-216.0675251,0.00012458,2,"2024-04-23T04:50:32.210",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250377,1713847832219,-5493.774247,0.00012464,2,"2024-04-23T04:50:32.219",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250378,1713847832228,-216.43945103,0.00012469,2,"2024-04-23T04:50:32.228",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250379,1713847832237,-333.30429409,0.0001247,2,"2024-04-23T04:50:32.237",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250380,1713847832246,-676.59,0.0001247,2,"2024-04-23T04:50:32.246",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250381,1713847832255,-500.0,0.0001247,2,"2024-04-23T04:50:32.255",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250382,1713847832264,-500.0,0.0001247,2,"2024-04-23T04:50:32.264",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250383,1713847832274,-500.0,0.0001247,2,"2024-04-23T04:50:32.274",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250384,1713847832283,-589.26,0.0001247,2,"2024-04-23T04:50:32.283",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250385,1713847832292,-1129.89,0.0001247,2,"2024-04-23T04:50:32.292",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250386,1713847832301,-946.98,0.0001247,2,"2024-04-23T04:50:32.301",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250387,1713847832311,-688.06,0.0001247,2,"2024-04-23T04:50:32.311",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250388,1713847832320,-500.0,0.0001247,2,"2024-04-23T04:50:32.320",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250389,1713847832329,-500.0,0.0001247,2,"2024-04-23T04:50:32.329",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250390,1713847832338,-500.0,0.0001247,2,"2024-04-23T04:50:32.338",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250391,1713847832347,-502.9041695,0.0001247,2,"2024-04-23T04:50:32.347",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250392,1713847832356,-500.0,0.0001247,2,"2024-04-23T04:50:32.356",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250393,1713847832366,-500.0,0.0001247,2,"2024-04-23T04:50:32.366",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250394,1713847832377,-500.0,0.0001247,2,"2024-04-23T04:50:32.377",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250395,1713847832387,-500.0,0.0001247,2,"2024-04-23T04:50:32.387",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250396,1713847832401,-500.0,0.0001247,2,"2024-04-23T04:50:32.401",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250397,1713847832410,-500.0,0.0001247,2,"2024-04-23T04:50:32.410",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250398,1713847832419,-500.0,0.0001247,2,"2024-04-23T04:50:32.419",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250399,1713847832429,-411.97490611,0.0001247,2,"2024-04-23T04:50:32.429",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250400,1713847832438,-500.79304351,0.0001247,2,"2024-04-23T04:50:32.438",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250401,1713847832447,-500.0,0.0001247,2,"2024-04-23T04:50:32.447",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250402,1713847832456,-305.65898772,0.0001247,2,"2024-04-23T04:50:32.456",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250403,1713847832466,-500.0,0.0001247,2,"2024-04-23T04:50:32.466",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250404,1713847832477,-500.0,0.0001247,2,"2024-04-23T04:50:32.477",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250405,1713847832486,-500.0,0.0001247,2,"2024-04-23T04:50:32.486",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250406,1713847832494,-1461.52,0.0001247,2,"2024-04-23T04:50:32.494",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250407,1713847832503,-154.3270309,0.0001247,2,"2024-04-23T04:50:32.503",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250408,1713847832512,-627.14272384,0.0001247,2,"2024-04-23T04:50:32.512",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250409,1713847832521,-500.0,0.0001247,2,"2024-04-23T04:50:32.521",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250410,1713847832531,-500.0,0.0001247,2,"2024-04-23T04:50:32.531",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250411,1713847832539,-500.0,0.0001247,2,"2024-04-23T04:50:32.539",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250412,1713847832548,-500.0,0.0001247,2,"2024-04-23T04:50:32.548",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250413,1713847832558,-500.0,0.0001247,2,"2024-04-23T04:50:32.558",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250414,1713847832566,-555.91,0.0001247,2,"2024-04-23T04:50:32.566",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250415,1713847832575,-500.0,0.0001247,2,"2024-04-23T04:50:32.575",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250416,1713847832585,-163.93535119,0.0001247,2,"2024-04-23T04:50:32.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250417,1713847832599,-336.06464881,0.0001247,2,"2024-04-23T04:50:32.599",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250418,1713847832610,-500.0,0.0001247,2,"2024-04-23T04:50:32.610",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250419,1713847832620,-500.0,0.0001247,2,"2024-04-23T04:50:32.620",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250420,1713847832629,-1127.3,0.0001247,2,"2024-04-23T04:50:32.629",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250421,1713847832639,-500.0,0.0001247,2,"2024-04-23T04:50:32.639",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250422,1713847832649,-500.0,0.0001247,2,"2024-04-23T04:50:32.649",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250423,1713847832659,-500.0,0.0001247,2,"2024-04-23T04:50:32.659",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250424,1713847832668,-500.0,0.0001247,2,"2024-04-23T04:50:32.668",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250425,1713847832677,-1519.27,0.0001247,2,"2024-04-23T04:50:32.677",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250426,1713847832686,-35464.36,0.0001247,2,"2024-04-23T04:50:32.686",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250427,1713847832696,-500.0,0.0001247,2,"2024-04-23T04:50:32.696",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250428,1713847832705,-500.0,0.0001247,2,"2024-04-23T04:50:32.705",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250429,1713847832714,-500.0,0.0001247,2,"2024-04-23T04:50:32.714",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250430,1713847832724,-500.0,0.0001247,2,"2024-04-23T04:50:32.724",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250431,1713847832733,-500.0,0.0001247,2,"2024-04-23T04:50:32.733",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250432,1713847832742,-5127.31,0.0001247,2,"2024-04-23T04:50:32.742",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250433,1713847832751,-500.0,0.0001247,2,"2024-04-23T04:50:32.751",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250434,1713847832760,-500.0,0.0001247,2,"2024-04-23T04:50:32.760",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250435,1713847832770,-500.0,0.0001247,2,"2024-04-23T04:50:32.770",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250436,1713847832780,-563.32474118,0.0001247,2,"2024-04-23T04:50:32.780",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250437,1713847832790,-337.66357995,0.0001247,2,"2024-04-23T04:50:32.790",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250438,1713847832799,-500.0,0.0001247,2,"2024-04-23T04:50:32.799",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250439,1713847832808,-500.0,0.0001247,2,"2024-04-23T04:50:32.808",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250440,1713847832819,-500.0,0.0001247,2,"2024-04-23T04:50:32.819",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250441,1713847832830,-1509.61,0.0001247,2,"2024-04-23T04:50:32.830",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250442,1713847832839,-500.95658751,0.0001247,2,"2024-04-23T04:50:32.839",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250443,1713847832848,-500.0,0.0001247,2,"2024-04-23T04:50:32.848",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250444,1713847832857,-500.0,0.0001247,2,"2024-04-23T04:50:32.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250445,1713847832868,-500.0,0.0001247,2,"2024-04-23T04:50:32.868",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250446,1713847832877,-500.0,0.0001247,2,"2024-04-23T04:50:32.877",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250447,1713847832886,-500.0,0.0001247,2,"2024-04-23T04:50:32.886",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250448,1713847832895,-504.22747491,0.0001247,2,"2024-04-23T04:50:32.895",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250449,1713847832904,-3839.37,0.0001247,2,"2024-04-23T04:50:32.904",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250450,1713847832914,-500.0,0.0001247,2,"2024-04-23T04:50:32.914",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250451,1713847832923,-500.0,0.0001247,2,"2024-04-23T04:50:32.923",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250452,1713847832932,-434.86164571,0.0001247,2,"2024-04-23T04:50:32.932",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250453,1713847832941,-500.0,0.0001247,2,"2024-04-23T04:50:32.941",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250454,1713847832950,-684.75,0.0001247,2,"2024-04-23T04:50:32.950",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250455,1713847832960,-500.0,0.0001247,2,"2024-04-23T04:50:32.960",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250456,1713847832970,-500.0,0.0001247,2,"2024-04-23T04:50:32.970",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250457,1713847832979,-507.68826002,0.0001247,2,"2024-04-23T04:50:32.979",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250458,1713847832988,-500.0,0.0001247,2,"2024-04-23T04:50:32.988",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250459,1713847832997,-500.0,0.0001247,2,"2024-04-23T04:50:32.997",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250460,1713847833006,-1214.49,0.0001247,2,"2024-04-23T04:50:33.006",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250461,1713847833015,-500.0,0.0001247,2,"2024-04-23T04:50:33.015",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250462,1713847833025,-500.0,0.0001247,2,"2024-04-23T04:50:33.025",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250463,1713847833034,-500.0,0.0001247,2,"2024-04-23T04:50:33.034",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250464,1713847833043,-500.0,0.0001247,2,"2024-04-23T04:50:33.043",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250465,1713847833052,-566.92,0.0001247,2,"2024-04-23T04:50:33.052",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250466,1713847833062,-500.0,0.0001247,2,"2024-04-23T04:50:33.062",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250467,1713847833071,-500.0,0.0001247,2,"2024-04-23T04:50:33.071",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250468,1713847833082,-500.0,0.0001247,2,"2024-04-23T04:50:33.082",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250469,1713847833091,-261.06226619,0.0001247,2,"2024-04-23T04:50:33.091",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250470,1713847833103,-238.93773381,0.0001247,2,"2024-04-23T04:50:33.103",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250471,1713847833113,-500.0,0.0001247,2,"2024-04-23T04:50:33.113",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250472,1713847833124,-500.0,0.0001247,2,"2024-04-23T04:50:33.124",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250473,1713847833133,-92.11198619,0.0001247,2,"2024-04-23T04:50:33.133",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250474,1713847833179,-393.7042918,0.0001247,2,"2024-04-23T04:50:33.179",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250475,1713847833191,-17.55103503,0.0001247,2,"2024-04-23T04:50:33.191",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250476,1713847833200,-500.0,0.0001247,2,"2024-04-23T04:50:33.200",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250477,1713847833209,-69.30123218,0.0001247,2,"2024-04-23T04:50:33.209",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250478,1713847833220,-271.95678584,0.0001247,2,"2024-04-23T04:50:33.220",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250479,1713847837566,-500.0,0.00012469,2,"2024-04-23T04:50:37.566",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250480,1713847837575,-1315.66198198,0.0001247,2,"2024-04-23T04:50:37.575",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250481,1713847837585,-150.0,0.0001247,2,"2024-04-23T04:50:37.585",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250482,1713847837594,-500.0,0.0001247,2,"2024-04-23T04:50:37.594",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250483,1713847837604,-500.0,0.0001247,2,"2024-04-23T04:50:37.604",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250484,1713847837613,-500.0,0.0001247,2,"2024-04-23T04:50:37.613",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250485,1713847837624,-500.0,0.0001247,2,"2024-04-23T04:50:37.624",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250486,1713847837633,-303.41163768,0.0001247,2,"2024-04-23T04:50:37.633",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250487,1713847837642,-500.0,0.0001247,2,"2024-04-23T04:50:37.642",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250488,1713847837650,-500.0,0.0001247,2,"2024-04-23T04:50:37.650",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250489,1713847837659,-500.0,0.0001247,2,"2024-04-23T04:50:37.659",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250490,1713847837668,-5000.0,0.0001247,2,"2024-04-23T04:50:37.668",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250491,1713847837678,-500.0,0.0001247,2,"2024-04-23T04:50:37.678",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250492,1713847837687,-1546.23,0.0001247,2,"2024-04-23T04:50:37.687",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250493,1713847837696,-500.0,0.0001247,2,"2024-04-23T04:50:37.696",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250494,1713847837705,-854.89,0.0001247,2,"2024-04-23T04:50:37.705",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250495,1713847837715,-1165.02,0.0001247,2,"2024-04-23T04:50:37.715",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250496,1713847837725,-500.0,0.0001247,2,"2024-04-23T04:50:37.725",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250497,1713847837734,-500.0,0.0001247,2,"2024-04-23T04:50:37.734",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250498,1713847837743,-504.80855703,0.0001247,2,"2024-04-23T04:50:37.743",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250499,1713847837753,-500.0,0.0001247,2,"2024-04-23T04:50:37.753",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250500,1713847837762,-571.88417728,0.0001247,2,"2024-04-23T04:50:37.762",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250501,1713847837771,-1290.83,0.0001247,2,"2024-04-23T04:50:37.771",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250502,1713847837780,-500.0,0.0001247,2,"2024-04-23T04:50:37.780",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250503,1713847837790,-546.07273924,0.0001247,2,"2024-04-23T04:50:37.790",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250504,1713847837800,-7896.56,0.0001247,2,"2024-04-23T04:50:37.800",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250505,1713847837809,-500.0,0.0001247,2,"2024-04-23T04:50:37.809",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250506,1713847837818,-500.0,0.0001247,2,"2024-04-23T04:50:37.818",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250507,1713847837827,-500.0,0.0001247,2,"2024-04-23T04:50:37.827",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250508,1713847837837,-598.21,0.0001247,2,"2024-04-23T04:50:37.837",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250509,1713847837846,-500.0,0.0001247,2,"2024-04-23T04:50:37.846",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250510,1713847837856,-2841.25,0.0001247,2,"2024-04-23T04:50:37.856",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250511,1713847837866,-508.29008182,0.0001247,2,"2024-04-23T04:50:37.866",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250512,1713847837878,-500.0,0.0001247,2,"2024-04-23T04:50:37.878",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250513,1713847837887,-1022.46,0.0001247,2,"2024-04-23T04:50:37.887",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250514,1713847837896,-537.36,0.0001247,2,"2024-04-23T04:50:37.896",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250516,1713847837906,-500.0,0.0001247,2,"2024-04-23T04:50:37.906",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250518,1713847837915,-505.62263145,0.0001247,2,"2024-04-23T04:50:37.915",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250520,1713847837924,-500.0,0.0001247,2,"2024-04-23T04:50:37.924",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250523,1713847837935,-500.0,0.0001247,2,"2024-04-23T04:50:37.935",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250524,1713847837944,-618.88,0.0001247,2,"2024-04-23T04:50:37.944",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250527,1713847837953,-500.0,0.0001247,2,"2024-04-23T04:50:37.953",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250528,1713847837962,-600.97521661,0.0001247,2,"2024-04-23T04:50:37.962",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250530,1713847837971,-500.0,0.0001247,2,"2024-04-23T04:50:37.971",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250532,1713847837980,-500.0,0.0001247,2,"2024-04-23T04:50:37.980",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250534,1713847837990,-500.0,0.0001247,2,"2024-04-23T04:50:37.990",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250536,1713847837999,-649.19,0.0001247,2,"2024-04-23T04:50:37.999",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250538,1713847838008,-1636.23,0.0001247,2,"2024-04-23T04:50:38.008",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250540,1713847838017,-921.59,0.0001247,2,"2024-04-23T04:50:38.017",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250542,1713847838026,-1246.23,0.0001247,2,"2024-04-23T04:50:38.026",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250544,1713847838035,-3502.2,0.0001247,2,"2024-04-23T04:50:38.035",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250546,1713847838044,-1195.92,0.0001247,2,"2024-04-23T04:50:38.044",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250548,1713847838054,-263.53868432,0.0001247,2,"2024-04-23T04:50:38.054",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250550,1713847838063,-500.0,0.0001247,2,"2024-04-23T04:50:38.063",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250552,1713847838072,-500.0,0.0001247,2,"2024-04-23T04:50:38.072",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250554,1713847838081,-500.0,0.0001247,2,"2024-04-23T04:50:38.081",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250556,1713847838091,-393.45640226,0.0001247,2,"2024-04-23T04:50:38.091",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250558,1713847838100,-5412.77,0.0001247,2,"2024-04-23T04:50:38.100",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250560,1713847838109,-500.0,0.0001247,2,"2024-04-23T04:50:38.109",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250562,1713847838119,-500.0,0.0001247,2,"2024-04-23T04:50:38.119",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250564,1713847838129,-500.0,0.0001247,2,"2024-04-23T04:50:38.129",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250566,1713847838139,-500.0,0.0001247,2,"2024-04-23T04:50:38.139",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250568,1713847838148,-5578.53,0.0001247,2,"2024-04-23T04:50:38.148",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250570,1713847838158,-500.0,0.0001247,2,"2024-04-23T04:50:38.158",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250573,1713847838167,-500.0,0.0001247,2,"2024-04-23T04:50:38.167",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250574,1713847838176,-500.0,0.0001247,2,"2024-04-23T04:50:38.176",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250576,1713847838185,-504.12784133,0.0001247,2,"2024-04-23T04:50:38.185",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250579,1713847838195,-502.31439018,0.0001247,2,"2024-04-23T04:50:38.195",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250581,1713847838205,-1046.22,0.0001247,2,"2024-04-23T04:50:38.205",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250583,1713847838215,-555.89,0.0001247,2,"2024-04-23T04:50:38.215",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250585,1713847838224,-500.0,0.0001247,2,"2024-04-23T04:50:38.224",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250587,1713847838233,-3004.44,0.0001247,2,"2024-04-23T04:50:38.233",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250589,1713847838242,-274.32183336,0.0001247,2,"2024-04-23T04:50:38.242",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250591,1713847838252,-1372.56,0.0001247,2,"2024-04-23T04:50:38.252",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250593,1713847838261,-500.0,0.0001247,2,"2024-04-23T04:50:38.261",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250595,1713847838270,-1371.14,0.0001247,2,"2024-04-23T04:50:38.270",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250597,1713847838279,-507.06318018,0.0001247,2,"2024-04-23T04:50:38.279",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250599,1713847838288,-500.0,0.0001247,2,"2024-04-23T04:50:38.288",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250601,1713847838298,-508.289063,0.0001247,2,"2024-04-23T04:50:38.298",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250603,1713847838307,-500.0,0.0001247,2,"2024-04-23T04:50:38.307",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250605,1713847838316,-333.96577367,0.0001247,2,"2024-04-23T04:50:38.316",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250607,1713847838325,-507.43989857,0.0001247,2,"2024-04-23T04:50:38.325",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250609,1713847838334,-537.97,0.0001247,2,"2024-04-23T04:50:38.334",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250611,1713847838343,-500.0,0.0001247,2,"2024-04-23T04:50:38.343",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250613,1713847838352,-500.0,0.0001247,2,"2024-04-23T04:50:38.352",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250615,1713847838360,-7732.0393484,0.0001247,2,"2024-04-23T04:50:38.360",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250622,1713847838418,-344.45580089,0.0001247,2,"2024-04-23T04:50:38.418",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250624,1713847838434,-3263.36485071,0.0001247,2,"2024-04-23T04:50:38.434",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250626,1713847838444,-500.0,0.0001247,2,"2024-04-23T04:50:38.444",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250628,1713847838453,-500.0,0.0001247,2,"2024-04-23T04:50:38.453",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250630,1713847838461,-500.0,0.0001247,2,"2024-04-23T04:50:38.461",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250632,1713847838472,-500.0,0.0001247,2,"2024-04-23T04:50:38.472",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250634,1713847838482,-1111.07,0.0001247,2,"2024-04-23T04:50:38.482",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250636,1713847838491,-500.0,0.0001247,2,"2024-04-23T04:50:38.491",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250638,1713847838500,-500.0,0.0001247,2,"2024-04-23T04:50:38.500",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250640,1713847838509,-500.0,0.0001247,2,"2024-04-23T04:50:38.509",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250642,1713847838520,-292.64971489,0.0001247,2,"2024-04-23T04:50:38.520",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250644,1713847838529,-1454.63,0.0001247,2,"2024-04-23T04:50:38.529",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250646,1713847838537,-500.0,0.0001247,2,"2024-04-23T04:50:38.537",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250648,1713847838546,-500.0,0.0001247,2,"2024-04-23T04:50:38.546",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250650,1713847838555,-500.0,0.0001247,2,"2024-04-23T04:50:38.555",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250652,1713847838564,-500.0,0.0001247,2,"2024-04-23T04:50:38.564",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250654,1713847838573,-500.0,0.0001247,2,"2024-04-23T04:50:38.573",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250656,1713847838582,-10093.86711656,0.0001247,2,"2024-04-23T04:50:38.582",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250663,1713847838638,-1476.94559999,0.0001247,2,"2024-04-23T04:50:38.638",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250704,1713847839116,-925.44475251,0.0001247,2,"2024-04-23T04:50:39.116",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250706,1713847839127,-372.34253094,0.0001247,2,"2024-04-23T04:50:39.127",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250708,1713847839136,-245.11358384,0.0001247,2,"2024-04-23T04:50:39.136",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250710,1713847839145,-500.0,0.0001247,2,"2024-04-23T04:50:39.145",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250712,1713847839154,-500.0,0.0001247,2,"2024-04-23T04:50:39.154",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250714,1713847839164,-196.46148552,0.0001247,2,"2024-04-23T04:50:39.164",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323250789,1713847839840,-1329.74,0.0001247,2,"2024-04-23T04:50:39.840",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251036,1713847842793,-155.35612192,0.00012468,2,"2024-04-23T04:50:42.793",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251037,1713847842802,-137.14387808,0.00012469,2,"2024-04-23T04:50:42.802",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251047,1713847845847,-327.51271086,0.00012462,2,"2024-04-23T04:50:45.847",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251048,1713847845857,-498.33612192,0.00012469,2,"2024-04-23T04:50:45.857",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251049,1713847845866,-500.0,0.00012469,2,"2024-04-23T04:50:45.866",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251050,1713847845876,-80.42851448,0.0001247,2,"2024-04-23T04:50:45.876",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251051,1713847845886,-424.26607273,0.0001247,2,"2024-04-23T04:50:45.886",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251069,1713847857153,1471.40604179,9.266e-05,2,"2024-04-23T04:50:57.153",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251070,1713847974434,1333.33333334,0.00011121,2,"2024-04-23T04:52:54.434",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251071,1713847978754,1333.33333333,0.00011122,2,"2024-04-23T04:52:58.754",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251072,1713847983769,1333.33333333,0.00011122,2,"2024-04-23T04:53:03.769",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251073,1713848034139,298.7856299,0.00011122,2,"2024-04-23T04:53:54.139",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251074,1713848052105,274.57181584,0.00011122,2,"2024-04-23T04:54:12.105",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251075,1713848081138,1471.71240548,0.00011122,2,"2024-04-23T04:54:41.138",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251076,1713848084427,20172.44350271,0.00011122,2,"2024-04-23T04:54:44.427",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251077,1713848086947,408.53284942,0.00011122,2,"2024-04-23T04:54:46.947",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251078,1713848087554,415.10394089,0.00011122,2,"2024-04-23T04:54:47.554",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251079,1713848087768,365.80749897,0.00011122,2,"2024-04-23T04:54:47.768",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251080,1713848088100,298.7856299,0.00011122,2,"2024-04-23T04:54:48.100",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251081,1713848098438,20172.44350271,0.00011122,2,"2024-04-23T04:54:58.438",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251082,1713848101138,1474.80379054,0.00011122,2,"2024-04-23T04:55:01.138",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251083,1713848103762,391.96084555,0.00011122,2,"2024-04-23T04:55:03.762",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251084,1713848106885,408.35974308,0.00011122,2,"2024-04-23T04:55:06.885",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251085,1713848110136,298.7856299,0.00011122,2,"2024-04-23T04:55:10.136",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251086,1713848116473,17598.62640933,0.00011122,2,"2024-04-23T04:55:16.473",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251087,1713848117436,179.66447995,0.00011122,2,"2024-04-23T04:55:17.436",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251088,1713848126109,298.7856299,0.00011122,2,"2024-04-23T04:55:26.109",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251089,1713848150109,298.7856299,0.00011122,2,"2024-04-23T04:55:50.109",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251090,1713848157458,179.66447995,0.00011122,2,"2024-04-23T04:55:57.458",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251091,1713848166138,298.7856299,0.00011122,2,"2024-04-23T04:56:06.138",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251092,1713848173440,179.66447995,0.00011122,2,"2024-04-23T04:56:13.440",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251093,1713848190112,298.7856299,0.00011122,2,"2024-04-23T04:56:30.112",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251094,1713848191437,179.66447995,0.00011122,2,"2024-04-23T04:56:31.437",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251095,1713848206131,298.7856299,0.00011122,2,"2024-04-23T04:56:46.131",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251096,1713848215453,179.66447995,0.00011122,2,"2024-04-23T04:56:55.453",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251097,1713848224116,298.7856299,0.00011122,2,"2024-04-23T04:57:04.116",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251098,1713848233457,160.80160493,0.00011122,2,"2024-04-23T04:57:13.457",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251099,1713848238113,298.7856299,0.00011122,2,"2024-04-23T04:57:18.113",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251100,1713848243843,384.28,9.354e-05,2,"2024-04-23T04:57:23.843",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251101,1713848250996,150.0,0.00024965,120,"2024-04-23T04:57:30.996",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251102,1713848254128,304.32855805,0.00011122,2,"2024-04-23T04:57:34.128",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251103,1713848287448,155.0,0.00011201,2,"2024-04-23T04:58:07.448",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251104,1713848288723,1244.54920757,0.00011201,2,"2024-04-23T04:58:08.723",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251105,1713848331749,3759.60382736,0.00011201,2,"2024-04-23T04:58:51.749",0.00025915,39.87,0.9882419014140215,947559658.1212686]
[323251107,1713848798427,365.06,9.434e-05,2,"2024-04-23T05:06:38.427",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251108,1713848888627,23890.0,0.00011193,2,"2024-04-23T05:08:08.627",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251118,1713849031774,-156.99167459,0.00011222,2,"2024-04-23T05:10:31.774",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251119,1713849031783,-3159.25832541,0.00011223,2,"2024-04-23T05:10:31.783",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251120,1713849031952,-1570.0639728,0.00011223,2,"2024-04-23T05:10:31.952",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251121,1713849031961,-2173.645401,0.00011224,2,"2024-04-23T05:10:31.961",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251122,1713849032096,-181.8774997,0.00011224,2,"2024-04-23T05:10:32.096",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251123,1713849032108,-1387.83,0.00011228,2,"2024-04-23T05:10:32.108",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251124,1713849032118,-800.0,0.00011228,2,"2024-04-23T05:10:32.118",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251125,1713849032130,-181.32,0.00011233,2,"2024-04-23T05:10:32.130",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251126,1713849032140,-167.41,0.00011272,2,"2024-04-23T05:10:32.140",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251127,1713849032150,-1100.46,0.00011306,2,"2024-04-23T05:10:32.150",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251128,1713849032161,-200.0,0.00011405,2,"2024-04-23T05:10:32.161",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251129,1713849032170,-195.97,0.00011456,2,"2024-04-23T05:10:32.170",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251130,1713849032181,-365.06,0.00011698,2,"2024-04-23T05:10:32.181",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251131,1713849032190,-300.0,0.000118,4,"2024-04-23T05:10:32.190",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251132,1713849032200,-600.0,0.000119,4,"2024-04-23T05:10:32.200",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251133,1713849032210,-1750.0,0.00012,2,"2024-04-23T05:10:32.210",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251134,1713849032220,-16302.06677406,0.00012097,2,"2024-04-23T05:10:32.220",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251135,1713849032231,-300.36,0.000121,2,"2024-04-23T05:10:32.231",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251136,1713849032240,-244.17537371,0.000121,2,"2024-04-23T05:10:32.240",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251146,1713849037790,-55.82462629,0.000121,2,"2024-04-23T05:10:37.790",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251147,1713849037805,-1000.0,0.000122,4,"2024-04-23T05:10:37.805",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251148,1713849037816,-6507.51602637,0.0001227,2,"2024-04-23T05:10:37.816",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251149,1713849037978,-57678.03877363,0.0001227,2,"2024-04-23T05:10:37.978",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251150,1713849037989,-1300.0,0.000123,4,"2024-04-23T05:10:37.989",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251151,1713849038000,-157.042313,0.00012348,2,"2024-04-23T05:10:38.000",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251152,1713849038010,-157.042313,0.00012348,2,"2024-04-23T05:10:38.010",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251153,1713849038021,-157.042313,0.00012348,2,"2024-04-23T05:10:38.021",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251154,1713849038031,-157.042313,0.00012348,2,"2024-04-23T05:10:38.031",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251155,1713849038041,-157.042313,0.00012348,2,"2024-04-23T05:10:38.041",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251156,1713849038052,-157.042313,0.00012348,2,"2024-04-23T05:10:38.052",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251157,1713849038062,-1235.99441,0.0001235,2,"2024-04-23T05:10:38.062",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251158,1713849038072,-157.042313,0.00012358,2,"2024-04-23T05:10:38.072",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251159,1713849038082,-157.042313,0.00012358,2,"2024-04-23T05:10:38.082",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251160,1713849038092,-157.042313,0.00012358,2,"2024-04-23T05:10:38.092",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251161,1713849038103,-157.042313,0.00012358,2,"2024-04-23T05:10:38.103",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251162,1713849038114,-157.042313,0.00012358,2,"2024-04-23T05:10:38.114",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251163,1713849038123,-157.042313,0.00012358,2,"2024-04-23T05:10:38.123",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251164,1713849038137,-157.042313,0.00012358,2,"2024-04-23T05:10:38.137",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251165,1713849038146,-2805.33515834,0.00012358,2,"2024-04-23T05:10:38.146",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251166,1713849038156,-216.0675251,0.00012359,2,"2024-04-23T05:10:38.156",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251168,1713849038166,-1242.52473403,0.00012367,2,"2024-04-23T05:10:38.166",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251170,1713849038175,-186.1300807,0.00012367,2,"2024-04-23T05:10:38.175",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251172,1713849038184,-500.0,0.00012367,2,"2024-04-23T05:10:38.184",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251174,1713849038194,-3679.39,0.00012367,2,"2024-04-23T05:10:38.194",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251175,1713849038203,-1131.07,0.00012367,2,"2024-04-23T05:10:38.203",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251178,1713849038212,-500.0,0.00012367,2,"2024-04-23T05:10:38.212",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251180,1713849038222,-1116.47,0.00012367,2,"2024-04-23T05:10:38.222",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251182,1713849038232,-539.35,0.00012367,2,"2024-04-23T05:10:38.232",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251184,1713849038242,-500.0,0.00012367,2,"2024-04-23T05:10:38.242",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251186,1713849038251,-1680.43,0.00012367,2,"2024-04-23T05:10:38.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251188,1713849038260,-2851.76,0.00012367,2,"2024-04-23T05:10:38.260",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251190,1713849038269,-500.0,0.00012367,2,"2024-04-23T05:10:38.269",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251192,1713849038278,-3758.01,0.00012367,2,"2024-04-23T05:10:38.278",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251194,1713849038288,-593.1,0.00012367,2,"2024-04-23T05:10:38.288",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251196,1713849038297,-598.67,0.00012367,2,"2024-04-23T05:10:38.297",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251198,1713849038308,-3387.42,0.00012367,2,"2024-04-23T05:10:38.308",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251200,1713849038317,-651.6,0.00012367,2,"2024-04-23T05:10:38.317",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251202,1713849038327,-500.0,0.00012367,2,"2024-04-23T05:10:38.327",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251204,1713849038336,-2879.25,0.00012367,2,"2024-04-23T05:10:38.336",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251206,1713849038345,-500.0,0.00012367,2,"2024-04-23T05:10:38.345",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251208,1713849038354,-500.0,0.00012367,2,"2024-04-23T05:10:38.354",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251210,1713849038364,-1539.69,0.00012367,2,"2024-04-23T05:10:38.364",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251212,1713849038373,-500.0,0.00012367,2,"2024-04-23T05:10:38.373",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251214,1713849038384,-500.0,0.00012367,2,"2024-04-23T05:10:38.384",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251216,1713849038393,-6559.3,0.00012367,2,"2024-04-23T05:10:38.393",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251254,1713849038730,-500.0,0.00012367,2,"2024-04-23T05:10:38.730",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251256,1713849038741,-1085.61,0.00012367,2,"2024-04-23T05:10:38.741",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251258,1713849038751,-500.0,0.00012367,2,"2024-04-23T05:10:38.751",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251260,1713849038762,-500.0,0.00012367,2,"2024-04-23T05:10:38.762",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251262,1713849038772,-12241.46,0.00012367,2,"2024-04-23T05:10:38.772",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251264,1713849038783,-10915.92,0.00012367,2,"2024-04-23T05:10:38.783",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251266,1713849038792,-500.0,0.00012367,2,"2024-04-23T05:10:38.792",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251268,1713849038802,-1498.03,0.00012367,2,"2024-04-23T05:10:38.802",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251270,1713849038812,-4207.01,0.00012367,2,"2024-04-23T05:10:38.812",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251272,1713849038821,-1363.9,0.00012367,2,"2024-04-23T05:10:38.821",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251275,1713849038833,-500.0,0.00012367,2,"2024-04-23T05:10:38.833",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251278,1713849038853,-500.0,0.00012367,2,"2024-04-23T05:10:38.853",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251280,1713849038863,-500.0,0.00012367,2,"2024-04-23T05:10:38.863",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251282,1713849038872,-343.54967955,0.00012367,2,"2024-04-23T05:10:38.872",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251284,1713849038883,-500.0,0.00012367,2,"2024-04-23T05:10:38.883",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251286,1713849038892,-7365.35,0.00012367,2,"2024-04-23T05:10:38.892",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251288,1713849038902,-500.0,0.00012367,2,"2024-04-23T05:10:38.902",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251290,1713849038911,-500.0,0.00012367,2,"2024-04-23T05:10:38.911",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251292,1713849038921,-500.0,0.00012367,2,"2024-04-23T05:10:38.921",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251294,1713849038932,-614.21,0.00012367,2,"2024-04-23T05:10:38.932",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251296,1713849038942,-500.0,0.00012367,2,"2024-04-23T05:10:38.942",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251298,1713849038951,-500.0,0.00012367,2,"2024-04-23T05:10:38.951",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251300,1713849038961,-1014.96,0.00012367,2,"2024-04-23T05:10:38.961",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251302,1713849038971,-761.39,0.00012367,2,"2024-04-23T05:10:38.971",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251304,1713849038981,-632.52,0.00012368,2,"2024-04-23T05:10:38.981",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251307,1713849038991,-2990.06313939,0.00012368,2,"2024-04-23T05:10:38.991",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251309,1713849039000,-482.04407914,0.00012368,2,"2024-04-23T05:10:39.000",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251311,1713849039010,-157.27832228,0.00012368,2,"2024-04-23T05:10:39.010",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251312,1713849039019,-492.62865465,0.00012368,2,"2024-04-23T05:10:39.019",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251313,1713849039029,-157.042313,0.00012368,2,"2024-04-23T05:10:39.029",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251314,1713849039038,-157.042313,0.00012368,2,"2024-04-23T05:10:39.038",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251315,1713849039048,-157.042313,0.00012368,2,"2024-04-23T05:10:39.048",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251316,1713849039060,-157.042313,0.00012368,2,"2024-04-23T05:10:39.060",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251317,1713849039069,-157.042313,0.00012368,2,"2024-04-23T05:10:39.069",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251318,1713849039079,-157.042313,0.00012368,2,"2024-04-23T05:10:39.079",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251319,1713849039088,-500.0,0.00012368,2,"2024-04-23T05:10:39.088",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251320,1713849039098,-500.0,0.00012368,2,"2024-04-23T05:10:39.098",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251321,1713849039107,-500.0,0.00012368,2,"2024-04-23T05:10:39.107",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251322,1713849039117,-500.0,0.00012368,2,"2024-04-23T05:10:39.117",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251323,1713849039127,-907.52,0.00012368,2,"2024-04-23T05:10:39.127",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251324,1713849039136,-500.0,0.00012368,2,"2024-04-23T05:10:39.136",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251325,1713849039145,-606.37,0.00012368,2,"2024-04-23T05:10:39.145",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251326,1713849039155,-500.0,0.00012368,2,"2024-04-23T05:10:39.155",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251327,1713849039165,-500.0,0.00012368,2,"2024-04-23T05:10:39.165",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251328,1713849039175,-497.69127045,0.00012368,2,"2024-04-23T05:10:39.175",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251329,1713849039185,-500.0,0.00012368,2,"2024-04-23T05:10:39.185",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251330,1713849039194,-500.0,0.00012368,2,"2024-04-23T05:10:39.194",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251331,1713849039204,-242.042313,0.00012368,2,"2024-04-23T05:10:39.204",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251332,1713849039213,-500.0,0.00012368,2,"2024-04-23T05:10:39.213",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251333,1713849039223,-500.0,0.00012368,2,"2024-04-23T05:10:39.223",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251334,1713849039234,-500.0,0.00012368,2,"2024-04-23T05:10:39.234",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251335,1713849039244,-500.0,0.00012368,2,"2024-04-23T05:10:39.244",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251336,1713849039253,-503.58412415,0.00012368,2,"2024-04-23T05:10:39.253",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251337,1713849039263,-500.0,0.00012368,2,"2024-04-23T05:10:39.263",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251338,1713849039273,-502.92718545,0.00012368,2,"2024-04-23T05:10:39.273",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251339,1713849039282,-502.07632919,0.00012368,2,"2024-04-23T05:10:39.282",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251340,1713849039292,-514.45,0.00012368,2,"2024-04-23T05:10:39.292",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251341,1713849039302,-500.0,0.00012368,2,"2024-04-23T05:10:39.302",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251342,1713849039311,-500.0,0.00012368,2,"2024-04-23T05:10:39.311",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251343,1713849039321,-498.3639751,0.00012368,2,"2024-04-23T05:10:39.321",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251344,1713849039332,-500.0,0.00012368,2,"2024-04-23T05:10:39.332",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251345,1713849039342,-500.0,0.00012368,2,"2024-04-23T05:10:39.342",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251346,1713849039352,-500.0,0.00012368,2,"2024-04-23T05:10:39.352",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251347,1713849039361,-502.32250162,0.00012368,2,"2024-04-23T05:10:39.361",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251348,1713849039372,-500.0,0.00012368,2,"2024-04-23T05:10:39.372",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251349,1713849039383,-502.03244005,0.00012368,2,"2024-04-23T05:10:39.383",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251350,1713849039392,-501.75128079,0.00012368,2,"2024-04-23T05:10:39.392",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251351,1713849039402,-500.0,0.00012368,2,"2024-04-23T05:10:39.402",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251352,1713849039413,-500.0,0.00012368,2,"2024-04-23T05:10:39.413",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251353,1713849039423,-500.0,0.00012368,2,"2024-04-23T05:10:39.423",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251354,1713849039433,-500.0,0.00012368,2,"2024-04-23T05:10:39.433",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251355,1713849039442,-500.0,0.00012368,2,"2024-04-23T05:10:39.442",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251356,1713849039452,-500.0,0.00012368,2,"2024-04-23T05:10:39.452",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251357,1713849039461,-500.0,0.00012368,2,"2024-04-23T05:10:39.461",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251358,1713849039471,-500.0,0.00012368,2,"2024-04-23T05:10:39.471",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251359,1713849039480,-504.30162004,0.00012368,2,"2024-04-23T05:10:39.480",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251360,1713849039491,-291.06607611,0.00012368,2,"2024-04-23T05:10:39.491",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251361,1713849039501,-500.0,0.00012368,2,"2024-04-23T05:10:39.501",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251362,1713849039510,-500.0,0.00012368,2,"2024-04-23T05:10:39.510",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251363,1713849039520,-502.95101655,0.00012368,2,"2024-04-23T05:10:39.520",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251364,1713849039529,-500.0,0.00012368,2,"2024-04-23T05:10:39.529",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251365,1713849039539,-1482.25,0.00012368,2,"2024-04-23T05:10:39.539",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251366,1713849039548,-500.0,0.00012368,2,"2024-04-23T05:10:39.548",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251367,1713849039558,-304.26435674,0.00012368,2,"2024-04-23T05:10:39.558",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251368,1713849039567,-500.0,0.00012368,2,"2024-04-23T05:10:39.567",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251369,1713849039576,-500.0,0.00012368,2,"2024-04-23T05:10:39.576",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251370,1713849039586,-500.0,0.00012368,2,"2024-04-23T05:10:39.586",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251371,1713849039596,-503.71363099,0.00012368,2,"2024-04-23T05:10:39.596",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251372,1713849039606,-298.57495682,0.00012368,2,"2024-04-23T05:10:39.606",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251373,1713849039616,-500.0,0.00012368,2,"2024-04-23T05:10:39.616",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251374,1713849039631,-500.0,0.00012368,2,"2024-04-23T05:10:39.631",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251375,1713849039641,-500.0,0.00012368,2,"2024-04-23T05:10:39.641",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251376,1713849039651,-193.02552242,0.00012368,2,"2024-04-23T05:10:39.651",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251377,1713849039660,-500.0,0.00012368,2,"2024-04-23T05:10:39.660",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251378,1713849039670,-500.0,0.00012368,2,"2024-04-23T05:10:39.670",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251379,1713849039681,-500.0,0.00012368,2,"2024-04-23T05:10:39.681",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251380,1713849039691,-593.76,0.00012368,2,"2024-04-23T05:10:39.691",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251381,1713849039702,-500.0,0.00012368,2,"2024-04-23T05:10:39.702",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251382,1713849039713,-500.0,0.00012368,2,"2024-04-23T05:10:39.713",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251383,1713849039724,-500.0,0.00012368,2,"2024-04-23T05:10:39.724",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251384,1713849039734,-500.0,0.00012368,2,"2024-04-23T05:10:39.734",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251385,1713849039745,-500.0,0.00012368,2,"2024-04-23T05:10:39.745",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251386,1713849039756,-500.0,0.00012368,2,"2024-04-23T05:10:39.756",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251387,1713849039767,-500.0,0.00012368,2,"2024-04-23T05:10:39.767",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251388,1713849039777,-500.0,0.00012368,2,"2024-04-23T05:10:39.777",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251389,1713849039788,-500.0,0.00012368,2,"2024-04-23T05:10:39.788",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251390,1713849039798,-1186.67,0.00012368,2,"2024-04-23T05:10:39.798",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251391,1713849039808,-197.87914419,0.00012368,2,"2024-04-23T05:10:39.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251392,1713849039817,-500.0,0.00012368,2,"2024-04-23T05:10:39.817",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251393,1713849039826,-500.0,0.00012368,2,"2024-04-23T05:10:39.826",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251394,1713849039839,-500.0,0.00012368,2,"2024-04-23T05:10:39.839",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251395,1713849039849,-500.0,0.00012368,2,"2024-04-23T05:10:39.849",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251396,1713849039860,-500.0,0.00012368,2,"2024-04-23T05:10:39.860",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251397,1713849039870,-500.0,0.00012368,2,"2024-04-23T05:10:39.870",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251398,1713849039880,-500.0,0.00012368,2,"2024-04-23T05:10:39.880",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251399,1713849039890,-500.0,0.00012368,2,"2024-04-23T05:10:39.890",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251400,1713849039901,-1055.38,0.00012368,2,"2024-04-23T05:10:39.901",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251401,1713849039911,-506.35789469,0.00012368,2,"2024-04-23T05:10:39.911",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251402,1713849039920,-500.0,0.00012368,2,"2024-04-23T05:10:39.920",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251403,1713849039930,-500.0,0.00012368,2,"2024-04-23T05:10:39.930",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251404,1713849039939,-500.0,0.00012368,2,"2024-04-23T05:10:39.939",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251405,1713849039949,-500.0,0.00012368,2,"2024-04-23T05:10:39.949",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251406,1713849039959,-504.73647205,0.00012368,2,"2024-04-23T05:10:39.959",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251407,1713849039969,-500.0,0.00012368,2,"2024-04-23T05:10:39.969",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251408,1713849039978,-500.0,0.00012368,2,"2024-04-23T05:10:39.978",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251409,1713849039989,-500.0,0.00012368,2,"2024-04-23T05:10:39.989",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251410,1713849040001,-357.41,0.00012368,2,"2024-04-23T05:10:40.001",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251411,1713849040011,-500.0,0.00012368,2,"2024-04-23T05:10:40.011",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251412,1713849040020,-507.61091977,0.00012368,2,"2024-04-23T05:10:40.020",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251413,1713849040030,-500.0,0.00012368,2,"2024-04-23T05:10:40.030",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251414,1713849040041,-503.80769065,0.00012368,2,"2024-04-23T05:10:40.041",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251415,1713849040051,-500.0,0.00012368,2,"2024-04-23T05:10:40.051",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251416,1713849040063,-500.0,0.00012368,2,"2024-04-23T05:10:40.063",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251417,1713849040073,-500.0,0.00012368,2,"2024-04-23T05:10:40.073",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251418,1713849040082,-503.11517278,0.00012368,2,"2024-04-23T05:10:40.082",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251419,1713849040091,-500.0,0.00012368,2,"2024-04-23T05:10:40.091",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251420,1713849040101,-522.47012889,0.00012368,2,"2024-04-23T05:10:40.101",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251421,1713849040111,-500.0,0.00012368,2,"2024-04-23T05:10:40.111",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251422,1713849040121,-621.89246833,0.00012368,2,"2024-04-23T05:10:40.121",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251423,1713849040131,-501.94799532,0.00012368,2,"2024-04-23T05:10:40.131",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251424,1713849040141,-656.22,0.00012368,2,"2024-04-23T05:10:40.141",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251425,1713849040151,-500.0,0.00012368,2,"2024-04-23T05:10:40.151",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251426,1713849040160,-634.67,0.00012368,2,"2024-04-23T05:10:40.160",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251427,1713849040170,-502.64358475,0.00012368,2,"2024-04-23T05:10:40.170",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251428,1713849040180,-500.0,0.00012368,2,"2024-04-23T05:10:40.180",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251429,1713849040191,-624.96617444,0.00012368,2,"2024-04-23T05:10:40.191",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251430,1713849040202,-504.37484672,0.00012368,2,"2024-04-23T05:10:40.202",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251431,1713849040211,-500.0,0.00012368,2,"2024-04-23T05:10:40.211",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251432,1713849040221,-500.0,0.00012368,2,"2024-04-23T05:10:40.221",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251433,1713849040232,-293.99315614,0.00012368,2,"2024-04-23T05:10:40.232",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251434,1713849040241,-506.89035017,0.00012368,2,"2024-04-23T05:10:40.241",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251435,1713849040251,-501.47711229,0.00012368,2,"2024-04-23T05:10:40.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251436,1713849040262,-500.0,0.00012368,2,"2024-04-23T05:10:40.262",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251437,1713849040272,-500.0,0.00012368,2,"2024-04-23T05:10:40.272",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251438,1713849040282,-503.17044374,0.00012368,2,"2024-04-23T05:10:40.282",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251439,1713849040291,-500.0,0.00012368,2,"2024-04-23T05:10:40.291",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251440,1713849040301,-500.0,0.00012368,2,"2024-04-23T05:10:40.301",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251441,1713849040310,-819.26,0.00012368,2,"2024-04-23T05:10:40.310",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251443,1713849040320,-561.28202898,0.00012368,2,"2024-04-23T05:10:40.320",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251445,1713849040329,-502.97274328,0.00012368,2,"2024-04-23T05:10:40.329",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251447,1713849040339,-500.0,0.00012368,2,"2024-04-23T05:10:40.339",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251449,1713849040348,-501.78787405,0.00012368,2,"2024-04-23T05:10:40.348",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251451,1713849040357,-500.0,0.00012368,2,"2024-04-23T05:10:40.357",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251453,1713849040366,-555.3901913,0.00012368,2,"2024-04-23T05:10:40.366",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251455,1713849040375,-500.0,0.00012368,2,"2024-04-23T05:10:40.375",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251457,1713849040385,-1237.04,0.00012368,2,"2024-04-23T05:10:40.385",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251459,1713849040394,-535.70135932,0.00012368,2,"2024-04-23T05:10:40.394",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251461,1713849040403,-500.0,0.00012368,2,"2024-04-23T05:10:40.403",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251463,1713849040413,-501.48570942,0.00012368,2,"2024-04-23T05:10:40.413",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251465,1713849040422,-500.0,0.00012368,2,"2024-04-23T05:10:40.422",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251467,1713849040431,-500.0,0.00012368,2,"2024-04-23T05:10:40.431",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251469,1713849040440,-435.57199887,0.00012368,2,"2024-04-23T05:10:40.440",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251470,1713849040449,-500.0,0.00012368,2,"2024-04-23T05:10:40.449",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251472,1713849040459,-500.0,0.00012368,2,"2024-04-23T05:10:40.459",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251474,1713849040468,-500.0,0.00012368,2,"2024-04-23T05:10:40.468",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251476,1713849040478,-573.28,0.00012368,2,"2024-04-23T05:10:40.478",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251478,1713849040487,-500.0,0.00012368,2,"2024-04-23T05:10:40.487",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251480,1713849040496,-791.47,0.00012368,2,"2024-04-23T05:10:40.496",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251482,1713849040505,-500.0,0.00012368,2,"2024-04-23T05:10:40.505",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251484,1713849040515,-504.70685998,0.00012368,2,"2024-04-23T05:10:40.515",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251486,1713849040524,-1829.96,0.00012368,2,"2024-04-23T05:10:40.524",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251488,1713849040534,-1198.08,0.00012368,2,"2024-04-23T05:10:40.534",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251490,1713849040543,-500.0,0.00012368,2,"2024-04-23T05:10:40.543",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251492,1713849040552,-500.0,0.00012368,2,"2024-04-23T05:10:40.552",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251494,1713849040561,-500.0,0.00012368,2,"2024-04-23T05:10:40.561",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251496,1713849040570,-257.89365885,0.00012368,2,"2024-04-23T05:10:40.570",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251498,1713849040579,-606.73477396,0.00012368,2,"2024-04-23T05:10:40.579",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251500,1713849040589,-500.0,0.00012368,2,"2024-04-23T05:10:40.589",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251502,1713849040598,-500.0,0.00012368,2,"2024-04-23T05:10:40.598",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251504,1713849040607,-500.0,0.00012368,2,"2024-04-23T05:10:40.607",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251506,1713849040616,-1315.37,0.00012368,2,"2024-04-23T05:10:40.616",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251509,1713849040634,-500.0,0.00012368,2,"2024-04-23T05:10:40.634",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251511,1713849040646,-538.94,0.00012368,2,"2024-04-23T05:10:40.646",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251513,1713849040655,-500.0,0.00012368,2,"2024-04-23T05:10:40.655",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251515,1713849040665,-500.0,0.00012368,2,"2024-04-23T05:10:40.665",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251517,1713849040674,-500.0,0.00012368,2,"2024-04-23T05:10:40.674",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251518,1713849040683,-500.0,0.00012368,2,"2024-04-23T05:10:40.683",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251520,1713849040693,-630.94578865,0.00012368,2,"2024-04-23T05:10:40.693",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251523,1713849040702,-500.0,0.00012368,2,"2024-04-23T05:10:40.702",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251524,1713849040712,-500.0,0.00012368,2,"2024-04-23T05:10:40.712",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251526,1713849040721,-500.0,0.00012368,2,"2024-04-23T05:10:40.721",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251528,1713849040730,-500.0,0.00012368,2,"2024-04-23T05:10:40.730",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251531,1713849040741,-500.0,0.00012368,2,"2024-04-23T05:10:40.741",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251533,1713849040752,-526.61567953,0.00012368,2,"2024-04-23T05:10:40.752",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251535,1713849040765,-501.78671626,0.00012368,2,"2024-04-23T05:10:40.765",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251537,1713849040774,-1178.71,0.00012368,2,"2024-04-23T05:10:40.774",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251539,1713849040783,-508.50112775,0.00012368,2,"2024-04-23T05:10:40.783",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251541,1713849040792,-500.0,0.00012368,2,"2024-04-23T05:10:40.792",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251542,1713849040804,-500.0,0.00012368,2,"2024-04-23T05:10:40.804",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251545,1713849040813,-504.92681163,0.00012368,2,"2024-04-23T05:10:40.813",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251547,1713849040823,-500.0,0.00012368,2,"2024-04-23T05:10:40.823",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251548,1713849040836,-500.0,0.00012368,2,"2024-04-23T05:10:40.836",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251551,1713849040847,-500.0,0.00012368,2,"2024-04-23T05:10:40.847",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251553,1713849040857,-500.0,0.00012368,2,"2024-04-23T05:10:40.857",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251554,1713849040866,-504.27282077,0.00012368,2,"2024-04-23T05:10:40.866",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251556,1713849040877,-500.0,0.00012368,2,"2024-04-23T05:10:40.877",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251559,1713849040887,-500.0,0.00012368,2,"2024-04-23T05:10:40.887",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251561,1713849040896,-500.0,0.00012368,2,"2024-04-23T05:10:40.896",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251563,1713849040905,-500.0,0.00012368,2,"2024-04-23T05:10:40.905",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251565,1713849040914,-500.0,0.00012368,2,"2024-04-23T05:10:40.914",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251567,1713849040923,-500.0,0.00012368,2,"2024-04-23T05:10:40.923",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251569,1713849040932,-408.02,0.00012368,2,"2024-04-23T05:10:40.932",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251571,1713849040942,-500.0,0.00012368,2,"2024-04-23T05:10:40.942",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251573,1713849040951,-500.0,0.00012368,2,"2024-04-23T05:10:40.951",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251575,1713849040961,-500.0,0.00012368,2,"2024-04-23T05:10:40.961",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251577,1713849040970,-500.0,0.00012368,2,"2024-04-23T05:10:40.970",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251579,1713849040980,-500.0,0.00012368,2,"2024-04-23T05:10:40.980",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251580,1713849040988,-500.0,0.00012368,2,"2024-04-23T05:10:40.988",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251581,1713849040998,-500.0,0.00012368,2,"2024-04-23T05:10:40.998",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251582,1713849041007,-505.43839281,0.00012368,2,"2024-04-23T05:10:41.007",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251583,1713849041016,-500.0,0.00012368,2,"2024-04-23T05:10:41.016",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251584,1713849041026,-500.0,0.00012368,2,"2024-04-23T05:10:41.026",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251585,1713849041035,-556.32810192,0.00012368,2,"2024-04-23T05:10:41.035",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251586,1713849041044,-251.77152733,0.00012368,2,"2024-04-23T05:10:41.044",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251587,1713849041053,-500.0,0.00012368,2,"2024-04-23T05:10:41.053",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251588,1713849041062,-500.0,0.00012368,2,"2024-04-23T05:10:41.062",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251589,1713849041071,-501.67452957,0.00012368,2,"2024-04-23T05:10:41.071",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251590,1713849041080,-500.0,0.00012368,2,"2024-04-23T05:10:41.080",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251592,1713849041090,-500.0,0.00012368,2,"2024-04-23T05:10:41.090",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251594,1713849041099,-503.01747096,0.00012368,2,"2024-04-23T05:10:41.099",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251596,1713849041108,-500.0,0.00012368,2,"2024-04-23T05:10:41.108",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251598,1713849041117,-500.0,0.00012368,2,"2024-04-23T05:10:41.117",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251600,1713849041127,-500.0,0.00012368,2,"2024-04-23T05:10:41.127",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251602,1713849041137,-500.0,0.00012368,2,"2024-04-23T05:10:41.137",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251604,1713849041146,-500.0,0.00012368,2,"2024-04-23T05:10:41.146",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251606,1713849041155,-500.0,0.00012368,2,"2024-04-23T05:10:41.155",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251608,1713849041164,-500.0,0.00012368,2,"2024-04-23T05:10:41.164",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251610,1713849041174,-500.0,0.00012368,2,"2024-04-23T05:10:41.174",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251612,1713849041183,-500.0,0.00012368,2,"2024-04-23T05:10:41.183",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251614,1713849041192,-716.41,0.00012368,2,"2024-04-23T05:10:41.192",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251616,1713849041201,-500.0,0.00012368,2,"2024-04-23T05:10:41.201",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251618,1713849041211,-1850.5,0.00012368,2,"2024-04-23T05:10:41.211",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251619,1713849041221,-500.0,0.00012368,2,"2024-04-23T05:10:41.221",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251621,1713849041231,-311.24937733,0.00012368,2,"2024-04-23T05:10:41.231",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251623,1713849041240,-500.0,0.00012368,2,"2024-04-23T05:10:41.240",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251625,1713849041249,-500.0,0.00012368,2,"2024-04-23T05:10:41.249",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251627,1713849041259,-532.42,0.00012368,2,"2024-04-23T05:10:41.259",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251630,1713849041269,-500.0,0.00012368,2,"2024-04-23T05:10:41.269",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251632,1713849041279,-500.0,0.00012368,2,"2024-04-23T05:10:41.279",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251634,1713849041288,-500.0,0.00012368,2,"2024-04-23T05:10:41.288",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251635,1713849041298,-399.01387606,0.00012368,2,"2024-04-23T05:10:41.298",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251686,1713849041744,-100.98612394,0.00012368,2,"2024-04-23T05:10:41.744",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251688,1713849041755,-174.97846284,0.00012368,2,"2024-04-23T05:10:41.755",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251783,1713849042607,-325.02153716,0.00012368,2,"2024-04-23T05:10:42.607",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251784,1713849042617,-1195.39,0.00012368,2,"2024-04-23T05:10:42.617",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251787,1713849042626,-500.0,0.00012368,2,"2024-04-23T05:10:42.626",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251788,1713849042637,-500.0,0.00012368,2,"2024-04-23T05:10:42.637",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251791,1713849042648,-1080.33,0.00012368,2,"2024-04-23T05:10:42.648",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251793,1713849042658,-500.0,0.00012368,2,"2024-04-23T05:10:42.658",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251796,1713849042667,-500.0,0.00012368,2,"2024-04-23T05:10:42.667",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251798,1713849042676,-500.0,0.00012368,2,"2024-04-23T05:10:42.676",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251800,1713849042685,-500.0,0.00012368,2,"2024-04-23T05:10:42.685",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251801,1713849042694,-500.0,0.00012368,2,"2024-04-23T05:10:42.694",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251803,1713849042703,-533.35846283,0.00012368,2,"2024-04-23T05:10:42.703",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251815,1713849042782,-801.61832936,0.00012368,2,"2024-04-23T05:10:42.782",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251820,1713849042800,-543.62002835,0.00012368,2,"2024-04-23T05:10:42.800",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251827,1713849042830,-1278.14,0.00012368,2,"2024-04-23T05:10:42.830",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251873,1713849043342,-4174.37740674,0.00012368,2,"2024-04-23T05:10:43.342",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251875,1713849043353,-8048.31872884,0.00012368,2,"2024-04-23T05:10:43.353",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323251879,1713849043376,-12486.5232,0.00012368,2,"2024-04-23T05:10:43.376",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252050,1713849046119,-2315.3854675,0.00012367,2,"2024-04-23T05:10:46.119",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252051,1713849046130,-1035.32,0.00012367,2,"2024-04-23T05:10:46.130",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252052,1713849046139,-23898.29384388,0.00012368,2,"2024-04-23T05:10:46.139",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252053,1713849046148,-945.72,0.00012368,2,"2024-04-23T05:10:46.148",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252054,1713849046157,-518.37211945,0.00012368,2,"2024-04-23T05:10:46.157",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252055,1713849046167,-517.91435477,0.00012368,2,"2024-04-23T05:10:46.167",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252056,1713849046177,-4913.68,0.00012368,2,"2024-04-23T05:10:46.177",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252057,1713849046186,-179.98335494,0.00012368,2,"2024-04-23T05:10:46.186",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252058,1713849046196,-500.0,0.00012368,2,"2024-04-23T05:10:46.196",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252059,1713849046205,-500.0,0.00012368,2,"2024-04-23T05:10:46.205",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252060,1713849046215,-500.0,0.00012368,2,"2024-04-23T05:10:46.215",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252061,1713849046224,-500.0,0.00012368,2,"2024-04-23T05:10:46.224",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252062,1713849046234,-500.0,0.00012368,2,"2024-04-23T05:10:46.234",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252063,1713849046243,-500.0,0.00012368,2,"2024-04-23T05:10:46.243",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252064,1713849046252,-502.57615392,0.00012368,2,"2024-04-23T05:10:46.252",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252065,1713849046262,-500.0,0.00012368,2,"2024-04-23T05:10:46.262",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252066,1713849046272,-500.0,0.00012368,2,"2024-04-23T05:10:46.272",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252067,1713849046281,-750.65,0.00012368,2,"2024-04-23T05:10:46.281",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252068,1713849046291,-500.0,0.00012368,2,"2024-04-23T05:10:46.291",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252069,1713849046300,-500.0,0.00012368,2,"2024-04-23T05:10:46.300",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252070,1713849046310,-500.0,0.00012368,2,"2024-04-23T05:10:46.310",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252071,1713849046319,-500.0,0.00012368,2,"2024-04-23T05:10:46.319",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252072,1713849046328,-500.0,0.00012368,2,"2024-04-23T05:10:46.328",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252073,1713849046338,-500.0,0.00012368,2,"2024-04-23T05:10:46.338",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252074,1713849046347,-363.91748605,0.00012368,2,"2024-04-23T05:10:46.347",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252075,1713849046356,-500.0,0.00012368,2,"2024-04-23T05:10:46.356",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252076,1713849046365,-500.0,0.00012368,2,"2024-04-23T05:10:46.365",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252077,1713849046374,-500.0,0.00012368,2,"2024-04-23T05:10:46.374",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252078,1713849046385,-500.0,0.00012368,2,"2024-04-23T05:10:46.385",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252079,1713849046394,-627.69,0.00012368,2,"2024-04-23T05:10:46.394",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252080,1713849046403,-500.0,0.00012368,2,"2024-04-23T05:10:46.403",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252081,1713849046412,-500.0,0.00012368,2,"2024-04-23T05:10:46.412",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252082,1713849046421,-500.0,0.00012368,2,"2024-04-23T05:10:46.421",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252083,1713849046430,-500.0,0.00012368,2,"2024-04-23T05:10:46.430",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252084,1713849046441,-479.54165184,0.00012368,2,"2024-04-23T05:10:46.441",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252085,1713849046450,-1608.72,0.00012368,2,"2024-04-23T05:10:46.450",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252087,1713849046459,-276.38948885,0.00012368,2,"2024-04-23T05:10:46.459",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252092,1713849046492,-225.04452562,0.00012368,2,"2024-04-23T05:10:46.492",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252094,1713849046501,-228.27548036,0.00012368,2,"2024-04-23T05:10:46.501",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252096,1713849046523,-255.637,0.00012368,2,"2024-04-23T05:10:46.523",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252099,1713849282694,365.0,9.488e-05,2,"2024-04-23T05:14:42.694",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252100,1713849356907,1041.04,0.00025,120,"2024-04-23T05:15:56.907",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252107,1713849787883,346.75,9.373e-05,2,"2024-04-23T05:23:07.883",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252138,1713850193637,358.31,0.0001,2,"2024-04-23T05:29:53.637",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252140,1713850210034,4599.73,0.0001,2,"2024-04-23T05:30:10.034",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252142,1713850225071,30000.0,0.00011,2,"2024-04-23T05:30:25.071",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252154,1713850231990,-1042.69,0.00011235,2,"2024-04-23T05:30:31.990",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252155,1713850231999,-155.0,0.00011246,2,"2024-04-23T05:30:31.999",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252156,1713850232008,-213.94764815,0.00011247,2,"2024-04-23T05:30:32.008",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252157,1713850232018,-39.55585183,0.00011249,2,"2024-04-23T05:30:32.018",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252158,1713850232097,-3043.45013675,0.00011249,2,"2024-04-23T05:30:32.097",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252159,1713850232279,-2110.8993948,0.00011249,2,"2024-04-23T05:30:32.279",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252160,1713850232291,-1767.963493,0.00011249,2,"2024-04-23T05:30:32.291",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252161,1713850232302,-1487.34741105,0.00011249,2,"2024-04-23T05:30:32.302",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252162,1713850232313,-9255.84413182,0.00011249,2,"2024-04-23T05:30:32.313",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252164,1713850232323,-200.0,0.00011258,2,"2024-04-23T05:30:32.323",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252165,1713850232332,-8422.45,0.00011273,2,"2024-04-23T05:30:32.332",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252166,1713850232341,-640.0,0.00011274,2,"2024-04-23T05:30:32.341",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252167,1713850232350,-171.58,0.00011284,2,"2024-04-23T05:30:32.350",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252168,1713850232359,-174.04,0.00011293,2,"2024-04-23T05:30:32.359",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252169,1713850232368,-208.83,0.00011358,2,"2024-04-23T05:30:32.368",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252170,1713850232377,-543.06760396,0.0001143,2,"2024-04-23T05:30:32.377",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252171,1713850232386,-360.0,0.00011438,2,"2024-04-23T05:30:32.386",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252172,1713850232395,-403.94,0.00011438,2,"2024-04-23T05:30:32.395",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252173,1713850232406,-346.75,0.00011637,2,"2024-04-23T05:30:32.406",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252174,1713850232417,-1750.0,0.00012,2,"2024-04-23T05:30:32.417",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252175,1713850232426,-30000.0,0.00012,2,"2024-04-23T05:30:32.426",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252176,1713850232436,-150.0,0.00012132,2,"2024-04-23T05:30:32.436",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252177,1713850232445,-150.0,0.00012136,2,"2024-04-23T05:30:32.445",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252178,1713850232454,-150.0,0.00012137,2,"2024-04-23T05:30:32.454",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252179,1713850232463,-150.0,0.00012137,2,"2024-04-23T05:30:32.463",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252180,1713850232472,-150.0,0.00012142,2,"2024-04-23T05:30:32.472",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252181,1713850232482,-150.0,0.00012145,2,"2024-04-23T05:30:32.482",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252182,1713850232491,-150.0,0.00012146,2,"2024-04-23T05:30:32.491",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252183,1713850232501,-150.0,0.00012146,2,"2024-04-23T05:30:32.501",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252184,1713850232511,-150.0,0.00012158,2,"2024-04-23T05:30:32.511",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252185,1713850232521,-150.0,0.00012159,2,"2024-04-23T05:30:32.521",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252186,1713850232530,-150.0,0.00012165,2,"2024-04-23T05:30:32.530",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252187,1713850232539,-150.0,0.00012165,2,"2024-04-23T05:30:32.539",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252188,1713850232548,-150.0,0.00012165,2,"2024-04-23T05:30:32.548",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252189,1713850232558,-644.4852,0.00012168,2,"2024-04-23T05:30:32.558",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252190,1713850232568,-150.0,0.00012168,2,"2024-04-23T05:30:32.568",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252191,1713850232578,-150.0,0.00012171,2,"2024-04-23T05:30:32.578",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252192,1713850232587,-150.0,0.00012171,2,"2024-04-23T05:30:32.587",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252193,1713850232597,-150.0,0.00012189,2,"2024-04-23T05:30:32.597",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252194,1713850232607,-150.0,0.00012197,2,"2024-04-23T05:30:32.607",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252195,1713850232616,-150.0,0.00012198,2,"2024-04-23T05:30:32.616",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252196,1713850232628,-150.0,0.00012199,2,"2024-04-23T05:30:32.628",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252197,1713850232638,-150.0,0.00012199,2,"2024-04-23T05:30:32.638",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252198,1713850232647,-150.0,0.00012201,2,"2024-04-23T05:30:32.647",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252199,1713850232656,-915.90714684,0.00012201,2,"2024-04-23T05:30:32.656",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252200,1713850232666,-1500.0,0.00012202,2,"2024-04-23T05:30:32.666",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252201,1713850232675,-150.0,0.00012212,2,"2024-04-23T05:30:32.675",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252202,1713850232685,-1500.0,0.00012214,2,"2024-04-23T05:30:32.685",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252203,1713850232695,-150.0,0.00012215,2,"2024-04-23T05:30:32.695",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252204,1713850232706,-150.0,0.00012217,2,"2024-04-23T05:30:32.706",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252205,1713850232717,-835.77757049,0.00012219,2,"2024-04-23T05:30:32.717",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252206,1713850232727,-1500.0,0.0001222,2,"2024-04-23T05:30:32.727",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252207,1713850232737,-150.0,0.00012221,2,"2024-04-23T05:30:32.737",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252208,1713850232747,-1500.0,0.00012222,2,"2024-04-23T05:30:32.747",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252209,1713850232758,-1500.0,0.00012225,2,"2024-04-23T05:30:32.758",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252210,1713850232767,-345.61599546,0.00012225,2,"2024-04-23T05:30:32.767",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252211,1713850232777,-150.0,0.00012225,2,"2024-04-23T05:30:32.777",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252212,1713850232787,-150.0,0.00012231,2,"2024-04-23T05:30:32.787",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252213,1713850232796,-150.0,0.00012233,2,"2024-04-23T05:30:32.796",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252214,1713850232805,-150.0,0.00012234,2,"2024-04-23T05:30:32.805",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252215,1713850232815,-1500.0,0.00012235,2,"2024-04-23T05:30:32.815",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252216,1713850232824,-150.0,0.00012236,2,"2024-04-23T05:30:32.824",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252217,1713850232834,-150.0,0.00012236,2,"2024-04-23T05:30:32.834",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252218,1713850232844,-150.0,0.0001224,2,"2024-04-23T05:30:32.844",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252219,1713850232854,-1500.0,0.00012242,2,"2024-04-23T05:30:32.854",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252220,1713850232865,-150.0,0.00012245,2,"2024-04-23T05:30:32.865",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252221,1713850232876,-1500.0,0.00012247,2,"2024-04-23T05:30:32.876",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252222,1713850232887,-150.0,0.00012247,2,"2024-04-23T05:30:32.887",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252223,1713850232896,-300.0,0.00012249,2,"2024-04-23T05:30:32.896",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252224,1713850232907,-150.0,0.0001225,2,"2024-04-23T05:30:32.907",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252225,1713850232918,-150.0,0.00012253,2,"2024-04-23T05:30:32.918",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252226,1713850232928,-150.0,0.00012254,2,"2024-04-23T05:30:32.928",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252227,1713850232938,-300.0,0.00012259,2,"2024-04-23T05:30:32.938",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252228,1713850232948,-150.0,0.00012259,2,"2024-04-23T05:30:32.948",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252229,1713850232959,-1500.0,0.00012259,2,"2024-04-23T05:30:32.959",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252230,1713850232969,-150.0,0.0001226,2,"2024-04-23T05:30:32.969",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252231,1713850232979,-300.0,0.00012262,2,"2024-04-23T05:30:32.979",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252232,1713850232990,-150.0,0.00012265,2,"2024-04-23T05:30:32.990",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252233,1713850233000,-150.67755072,0.00012266,2,"2024-04-23T05:30:33.000",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252234,1713850233009,-1359.23663447,0.00012266,2,"2024-04-23T05:30:33.009",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252235,1713850233019,-365.0521,0.00012266,2,"2024-04-23T05:30:33.019",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252236,1713850233030,-150.0,0.00012267,2,"2024-04-23T05:30:33.030",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252237,1713850233039,-1613.6489,0.00012267,2,"2024-04-23T05:30:33.039",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252238,1713850233049,-10000.0,0.00012267,2,"2024-04-23T05:30:33.049",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252239,1713850233060,-46235.7667,0.00012268,2,"2024-04-23T05:30:33.060",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252240,1713850233070,-2130.6468,0.00012268,2,"2024-04-23T05:30:33.070",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252241,1713850233081,-1722.9688,0.00012268,2,"2024-04-23T05:30:33.081",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252242,1713850233091,-177.04248623,0.00012268,2,"2024-04-23T05:30:33.091",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252243,1713850233100,-300.0,0.00012269,2,"2024-04-23T05:30:33.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252244,1713850233109,-300.0,0.00012274,2,"2024-04-23T05:30:33.109",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252245,1713850233119,-150.0,0.00012277,2,"2024-04-23T05:30:33.119",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252246,1713850233128,-150.0,0.00012279,2,"2024-04-23T05:30:33.128",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252247,1713850233138,-150.0,0.00012281,2,"2024-04-23T05:30:33.138",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252248,1713850233149,-300.0,0.00012283,2,"2024-04-23T05:30:33.149",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252249,1713850233161,-150.0,0.00012287,2,"2024-04-23T05:30:33.161",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252250,1713850233170,-150.0,0.00012288,2,"2024-04-23T05:30:33.170",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252251,1713850233180,-300.0,0.00012289,2,"2024-04-23T05:30:33.180",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252252,1713850233188,-150.0,0.0001229,2,"2024-04-23T05:30:33.188",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252253,1713850233198,-150.0,0.00012291,2,"2024-04-23T05:30:33.198",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252254,1713850233208,-150.0,0.00012292,2,"2024-04-23T05:30:33.208",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252255,1713850233219,-300.0,0.00012293,2,"2024-04-23T05:30:33.219",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252256,1713850233229,-300.0,0.00012294,2,"2024-04-23T05:30:33.229",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252257,1713850233240,-150.0,0.00012295,2,"2024-04-23T05:30:33.240",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252258,1713850233251,-150.0,0.00012295,2,"2024-04-23T05:30:33.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252259,1713850233260,-150.0,0.00012297,2,"2024-04-23T05:30:33.260",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252260,1713850233270,-150.0,0.00012298,2,"2024-04-23T05:30:33.270",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252261,1713850233280,-7490.0,0.000123,2,"2024-04-23T05:30:33.280",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252262,1713850233290,-15000.0,0.000123,2,"2024-04-23T05:30:33.290",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252263,1713850233301,-300.0,0.00012301,2,"2024-04-23T05:30:33.301",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252264,1713850233311,-1500.0,0.00012303,2,"2024-04-23T05:30:33.311",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252265,1713850233322,-300.0,0.00012305,2,"2024-04-23T05:30:33.322",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252266,1713850233334,-150.0,0.00012305,2,"2024-04-23T05:30:33.334",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252267,1713850233345,-150.0,0.00012306,2,"2024-04-23T05:30:33.345",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252268,1713850233356,-298.44410942,0.00012306,2,"2024-04-23T05:30:33.356",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252269,1713850233366,-150.0,0.00012308,2,"2024-04-23T05:30:33.366",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252270,1713850233377,-1500.0,0.00012312,2,"2024-04-23T05:30:33.377",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252271,1713850233387,-150.0,0.00012313,2,"2024-04-23T05:30:33.387",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252272,1713850233397,-150.0,0.00012313,2,"2024-04-23T05:30:33.397",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252273,1713850233406,-150.0,0.00012321,2,"2024-04-23T05:30:33.406",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252274,1713850233416,-150.0,0.00012322,2,"2024-04-23T05:30:33.416",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252275,1713850233426,-150.0,0.00012322,2,"2024-04-23T05:30:33.426",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252276,1713850233436,-150.0,0.00012323,2,"2024-04-23T05:30:33.436",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252277,1713850233445,-1500.0,0.00012323,2,"2024-04-23T05:30:33.445",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252278,1713850233455,-150.0,0.00012328,2,"2024-04-23T05:30:33.455",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252279,1713850233466,-150.0,0.00012331,2,"2024-04-23T05:30:33.466",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252280,1713850233475,-1500.0,0.00012333,2,"2024-04-23T05:30:33.475",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252281,1713850233485,-1500.0,0.00012334,2,"2024-04-23T05:30:33.485",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252282,1713850233495,-150.0,0.00012335,2,"2024-04-23T05:30:33.495",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252283,1713850233505,-150.0,0.00012335,2,"2024-04-23T05:30:33.505",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252284,1713850233517,-150.0,0.00012339,2,"2024-04-23T05:30:33.517",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252285,1713850233527,-150.0,0.00012342,2,"2024-04-23T05:30:33.527",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252286,1713850233537,-150.0,0.00012342,2,"2024-04-23T05:30:33.537",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252287,1713850233546,-1500.0,0.00012343,2,"2024-04-23T05:30:33.546",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252288,1713850233557,-150.0,0.00012345,2,"2024-04-23T05:30:33.557",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252289,1713850233566,-1500.0,0.00012347,2,"2024-04-23T05:30:33.566",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252290,1713850233576,-300.0,0.00012348,2,"2024-04-23T05:30:33.576",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252291,1713850233585,-150.0,0.00012351,2,"2024-04-23T05:30:33.585",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252292,1713850233595,-150.0,0.00012352,2,"2024-04-23T05:30:33.595",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252293,1713850233604,-150.0,0.00012353,2,"2024-04-23T05:30:33.604",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252294,1713850233614,-19024.86264288,0.00012354,2,"2024-04-23T05:30:33.614",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252295,1713850233624,-10000.0,0.00012355,2,"2024-04-23T05:30:33.624",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252296,1713850233634,-216.0675251,0.00012357,2,"2024-04-23T05:30:33.634",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252297,1713850233642,-1500.0,0.00012359,2,"2024-04-23T05:30:33.642",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252298,1713850233652,-150.0,0.00012362,2,"2024-04-23T05:30:33.652",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252299,1713850233661,-157.042313,0.00012363,2,"2024-04-23T05:30:33.661",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252300,1713850233670,-157.042313,0.00012363,2,"2024-04-23T05:30:33.670",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252301,1713850233679,-157.042313,0.00012363,2,"2024-04-23T05:30:33.679",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252302,1713850233689,-157.042313,0.00012363,2,"2024-04-23T05:30:33.689",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252303,1713850233698,-242.042313,0.00012363,2,"2024-04-23T05:30:33.698",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252304,1713850233707,-186.1300807,0.00012363,2,"2024-04-23T05:30:33.707",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252305,1713850233715,-150.0,0.00012363,2,"2024-04-23T05:30:33.715",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252306,1713850233725,-150.0,0.00012363,2,"2024-04-23T05:30:33.725",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252307,1713850233734,-1242.52473403,0.00012363,2,"2024-04-23T05:30:33.734",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252308,1713850233743,-150.0,0.00012363,2,"2024-04-23T05:30:33.743",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252309,1713850233752,-157.042313,0.00012364,2,"2024-04-23T05:30:33.752",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252310,1713850233761,-157.042313,0.00012364,2,"2024-04-23T05:30:33.761",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252311,1713850233770,-157.042313,0.00012364,2,"2024-04-23T05:30:33.770",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252312,1713850233779,-157.042313,0.00012364,2,"2024-04-23T05:30:33.779",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252313,1713850233788,-157.042313,0.00012364,2,"2024-04-23T05:30:33.788",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252314,1713850233797,-157.042313,0.00012364,2,"2024-04-23T05:30:33.797",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252315,1713850233806,-157.042313,0.00012364,2,"2024-04-23T05:30:33.806",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252316,1713850233815,-157.042313,0.00012364,2,"2024-04-23T05:30:33.815",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252317,1713850233824,-157.042313,0.00012364,2,"2024-04-23T05:30:33.824",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252318,1713850233833,-157.042313,0.00012364,2,"2024-04-23T05:30:33.833",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252319,1713850233842,-150.0,0.00012364,2,"2024-04-23T05:30:33.842",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252320,1713850233851,-585.1,0.00012364,2,"2024-04-23T05:30:33.851",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252321,1713850233860,-3093.68,0.00012364,2,"2024-04-23T05:30:33.860",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252322,1713850233870,-1818.84,0.00012364,2,"2024-04-23T05:30:33.870",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252323,1713850233879,-673.87,0.00012364,2,"2024-04-23T05:30:33.879",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252324,1713850233889,-706.87,0.00012364,2,"2024-04-23T05:30:33.889",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252325,1713850233898,-5817.79,0.00012364,2,"2024-04-23T05:30:33.898",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252326,1713850233907,-500.0,0.00012364,2,"2024-04-23T05:30:33.907",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252327,1713850233916,-671.28,0.00012364,2,"2024-04-23T05:30:33.916",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252328,1713850233925,-500.0,0.00012364,2,"2024-04-23T05:30:33.925",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252329,1713850233934,-4767.34023148,0.00012364,2,"2024-04-23T05:30:33.934",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252337,1713850238128,-2107.56976852,0.00012364,2,"2024-04-23T05:30:38.128",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252338,1713850238138,-500.0,0.00012364,2,"2024-04-23T05:30:38.138",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252339,1713850238150,-500.0,0.00012364,2,"2024-04-23T05:30:38.150",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252340,1713850238164,-1609.54,0.00012364,2,"2024-04-23T05:30:38.164",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252341,1713850238173,-12243.35,0.00012364,2,"2024-04-23T05:30:38.173",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252342,1713850238182,-529.14,0.00012364,2,"2024-04-23T05:30:38.182",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252343,1713850238192,-1498.03,0.00012364,2,"2024-04-23T05:30:38.192",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252344,1713850238201,-500.0,0.00012364,2,"2024-04-23T05:30:38.201",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252345,1713850238210,-4381.99,0.00012364,2,"2024-04-23T05:30:38.210",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252346,1713850238219,-13304.84,0.00012364,2,"2024-04-23T05:30:38.219",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252347,1713850238232,-500.0,0.00012364,2,"2024-04-23T05:30:38.232",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252348,1713850238245,-948.7,0.00012364,2,"2024-04-23T05:30:38.245",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252349,1713850238254,-500.0,0.00012364,2,"2024-04-23T05:30:38.254",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252350,1713850238265,-500.0,0.00012364,2,"2024-04-23T05:30:38.265",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252351,1713850238275,-169.99078475,0.00012364,2,"2024-04-23T05:30:38.275",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252352,1713850238285,-500.0,0.00012364,2,"2024-04-23T05:30:38.285",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252353,1713850238295,-1224.87,0.00012364,2,"2024-04-23T05:30:38.295",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252354,1713850238305,-500.0,0.00012364,2,"2024-04-23T05:30:38.305",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252355,1713850238315,-500.0,0.00012364,2,"2024-04-23T05:30:38.315",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252356,1713850238324,-1420.62,0.00012364,2,"2024-04-23T05:30:38.324",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252357,1713850238333,-500.0,0.00012364,2,"2024-04-23T05:30:38.333",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252358,1713850238343,-8019.74,0.00012364,2,"2024-04-23T05:30:38.343",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252360,1713850238352,-629.84,0.00012364,2,"2024-04-23T05:30:38.352",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252362,1713850238361,-730.97,0.00012364,2,"2024-04-23T05:30:38.361",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252364,1713850238372,-395.07639009,0.00012365,2,"2024-04-23T05:30:38.372",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252366,1713850238380,-157.042313,0.00012365,2,"2024-04-23T05:30:38.380",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252368,1713850238389,-157.042313,0.00012365,2,"2024-04-23T05:30:38.389",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252370,1713850238400,-157.042313,0.00012365,2,"2024-04-23T05:30:38.400",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252372,1713850238409,-157.042313,0.00012365,2,"2024-04-23T05:30:38.409",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252374,1713850238419,-157.042313,0.00012365,2,"2024-04-23T05:30:38.419",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252376,1713850238429,-157.042313,0.00012365,2,"2024-04-23T05:30:38.429",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252378,1713850238439,-157.042313,0.00012365,2,"2024-04-23T05:30:38.439",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252380,1713850238449,-157.042313,0.00012365,2,"2024-04-23T05:30:38.449",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252382,1713850238459,-157.042313,0.00012365,2,"2024-04-23T05:30:38.459",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252384,1713850238468,-157.042313,0.00012365,2,"2024-04-23T05:30:38.468",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252386,1713850238477,-500.0,0.00012365,2,"2024-04-23T05:30:38.477",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252388,1713850238487,-500.0,0.00012365,2,"2024-04-23T05:30:38.487",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252390,1713850238497,-503.74349775,0.00012365,2,"2024-04-23T05:30:38.497",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252392,1713850238506,-500.0,0.00012365,2,"2024-04-23T05:30:38.506",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252394,1713850238515,-1232.97,0.00012365,2,"2024-04-23T05:30:38.515",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252396,1713850238525,-500.0,0.00012365,2,"2024-04-23T05:30:38.525",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252398,1713850238534,-500.0,0.00012365,2,"2024-04-23T05:30:38.534",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252400,1713850238543,-500.0,0.00012365,2,"2024-04-23T05:30:38.543",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252402,1713850238552,-497.69127045,0.00012365,2,"2024-04-23T05:30:38.552",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252404,1713850238562,-500.0,0.00012365,2,"2024-04-23T05:30:38.562",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252406,1713850238571,-500.0,0.00012365,2,"2024-04-23T05:30:38.571",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252408,1713850238580,-500.0,0.00012365,2,"2024-04-23T05:30:38.580",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252410,1713850238589,-500.0,0.00012365,2,"2024-04-23T05:30:38.589",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252412,1713850238598,-500.0,0.00012365,2,"2024-04-23T05:30:38.598",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252414,1713850238607,-792.19,0.00012365,2,"2024-04-23T05:30:38.607",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252416,1713850238615,-500.0,0.00012365,2,"2024-04-23T05:30:38.615",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252418,1713850238626,-1057.18,0.00012365,2,"2024-04-23T05:30:38.626",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252420,1713850238635,-500.0,0.00012365,2,"2024-04-23T05:30:38.635",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252422,1713850238644,-498.3639751,0.00012365,2,"2024-04-23T05:30:38.644",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252424,1713850238653,-500.0,0.00012365,2,"2024-04-23T05:30:38.653",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252426,1713850238662,-500.0,0.00012365,2,"2024-04-23T05:30:38.662",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252428,1713850238671,-291.06607611,0.00012365,2,"2024-04-23T05:30:38.671",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252430,1713850238680,-1091.09,0.00012365,2,"2024-04-23T05:30:38.680",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252432,1713850238689,-500.0,0.00012365,2,"2024-04-23T05:30:38.689",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252434,1713850238698,-501.75128079,0.00012365,2,"2024-04-23T05:30:38.698",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252436,1713850238707,-1822.07,0.00012365,2,"2024-04-23T05:30:38.707",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252438,1713850238718,-500.0,0.00012365,2,"2024-04-23T05:30:38.718",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252440,1713850238727,-500.0,0.00012365,2,"2024-04-23T05:30:38.727",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252442,1713850238736,-500.0,0.00012365,2,"2024-04-23T05:30:38.736",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252444,1713850238745,-304.26435674,0.00012365,2,"2024-04-23T05:30:38.745",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252446,1713850238754,-504.30162004,0.00012365,2,"2024-04-23T05:30:38.754",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252448,1713850238763,-500.0,0.00012365,2,"2024-04-23T05:30:38.763",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252450,1713850238772,-500.0,0.00012365,2,"2024-04-23T05:30:38.772",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252452,1713850238781,-298.57495682,0.00012365,2,"2024-04-23T05:30:38.781",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252454,1713850238792,-1214.78,0.00012365,2,"2024-04-23T05:30:38.792",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252456,1713850238801,-500.0,0.00012365,2,"2024-04-23T05:30:38.801",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252458,1713850238810,-500.0,0.00012365,2,"2024-04-23T05:30:38.810",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252460,1713850238820,-503.71363099,0.00012365,2,"2024-04-23T05:30:38.820",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252462,1713850238829,-500.0,0.00012365,2,"2024-04-23T05:30:38.829",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252465,1713850238839,-500.0,0.00012365,2,"2024-04-23T05:30:38.839",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252467,1713850238849,-500.0,0.00012365,2,"2024-04-23T05:30:38.849",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252469,1713850238858,-500.0,0.00012365,2,"2024-04-23T05:30:38.858",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252471,1713850238867,-500.0,0.00012365,2,"2024-04-23T05:30:38.867",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252472,1713850238877,-500.0,0.00012365,2,"2024-04-23T05:30:38.877",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252474,1713850238886,-199.84722261,0.00012365,2,"2024-04-23T05:30:38.886",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252476,1713850238896,-1233.86,0.00012365,2,"2024-04-23T05:30:38.896",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252478,1713850238905,-500.0,0.00012365,2,"2024-04-23T05:30:38.905",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252480,1713850238915,-500.0,0.00012365,2,"2024-04-23T05:30:38.915",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252482,1713850238924,-197.87914419,0.00012365,2,"2024-04-23T05:30:38.924",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252484,1713850238934,-500.0,0.00012365,2,"2024-04-23T05:30:38.934",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252486,1713850238943,-500.0,0.00012365,2,"2024-04-23T05:30:38.943",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252488,1713850238952,-500.0,0.00012365,2,"2024-04-23T05:30:38.952",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252490,1713850238962,-500.0,0.00012365,2,"2024-04-23T05:30:38.962",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252492,1713850238971,-1101.26,0.00012365,2,"2024-04-23T05:30:38.971",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252495,1713850238981,-500.0,0.00012365,2,"2024-04-23T05:30:38.981",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252496,1713850238990,-500.0,0.00012365,2,"2024-04-23T05:30:38.990",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252499,1713850239000,-503.09816844,0.00012365,2,"2024-04-23T05:30:39.000",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252501,1713850239009,-500.0,0.00012365,2,"2024-04-23T05:30:39.009",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252503,1713850239018,-434.96418336,0.00012365,2,"2024-04-23T05:30:39.018",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252504,1713850239027,-500.0,0.00012365,2,"2024-04-23T05:30:39.027",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252506,1713850239036,-500.0,0.00012365,2,"2024-04-23T05:30:39.036",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252509,1713850239046,-504.73647205,0.00012365,2,"2024-04-23T05:30:39.046",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252511,1713850239055,-500.0,0.00012365,2,"2024-04-23T05:30:39.055",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252513,1713850239065,-500.0,0.00012365,2,"2024-04-23T05:30:39.065",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252515,1713850239074,-500.0,0.00012365,2,"2024-04-23T05:30:39.074",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252517,1713850239083,-500.0,0.00012365,2,"2024-04-23T05:30:39.083",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252519,1713850239092,-500.0,0.00012365,2,"2024-04-23T05:30:39.092",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252520,1713850239102,-500.0,0.00012365,2,"2024-04-23T05:30:39.102",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252522,1713850239111,-500.0,0.00012365,2,"2024-04-23T05:30:39.111",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252524,1713850239120,-621.89246833,0.00012365,2,"2024-04-23T05:30:39.120",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252526,1713850239131,-500.0,0.00012365,2,"2024-04-23T05:30:39.131",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252529,1713850239141,-500.0,0.00012365,2,"2024-04-23T05:30:39.141",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252531,1713850239154,-500.0,0.00012365,2,"2024-04-23T05:30:39.154",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252533,1713850239163,-500.0,0.00012365,2,"2024-04-23T05:30:39.163",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252535,1713850239172,-500.0,0.00012365,2,"2024-04-23T05:30:39.172",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252537,1713850239181,-661.07,0.00012365,2,"2024-04-23T05:30:39.181",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252539,1713850239190,-500.0,0.00012365,2,"2024-04-23T05:30:39.190",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252541,1713850239199,-500.0,0.00012365,2,"2024-04-23T05:30:39.199",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252543,1713850239208,-500.0,0.00012365,2,"2024-04-23T05:30:39.208",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252545,1713850239217,-500.0,0.00012365,2,"2024-04-23T05:30:39.217",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252547,1713850239227,-500.0,0.00012365,2,"2024-04-23T05:30:39.227",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252548,1713850239237,-500.0,0.00012365,2,"2024-04-23T05:30:39.237",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252551,1713850239247,-500.0,0.00012365,2,"2024-04-23T05:30:39.247",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252553,1713850239256,-504.91672357,0.00012365,2,"2024-04-23T05:30:39.256",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252555,1713850239265,-624.96617444,0.00012365,2,"2024-04-23T05:30:39.265",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252557,1713850239274,-500.0,0.00012365,2,"2024-04-23T05:30:39.274",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252559,1713850239282,-500.0,0.00012365,2,"2024-04-23T05:30:39.282",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252561,1713850239291,-500.0,0.00012365,2,"2024-04-23T05:30:39.291",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252562,1713850239300,-500.0,0.00012365,2,"2024-04-23T05:30:39.300",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252564,1713850239309,-500.0,0.00012365,2,"2024-04-23T05:30:39.309",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252566,1713850239319,-500.0,0.00012365,2,"2024-04-23T05:30:39.319",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252568,1713850239328,-500.0,0.00012365,2,"2024-04-23T05:30:39.328",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252570,1713850239337,-500.0,0.00012365,2,"2024-04-23T05:30:39.337",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252572,1713850239347,-529.88033474,0.00012365,2,"2024-04-23T05:30:39.347",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252575,1713850239356,-527.3631521,0.00012365,2,"2024-04-23T05:30:39.356",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252577,1713850239365,-500.0,0.00012365,2,"2024-04-23T05:30:39.365",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252579,1713850239376,-500.0,0.00012365,2,"2024-04-23T05:30:39.376",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252581,1713850239385,-500.0,0.00012365,2,"2024-04-23T05:30:39.385",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252583,1713850239394,-501.98197262,0.00012365,2,"2024-04-23T05:30:39.394",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252584,1713850239403,-500.0,0.00012365,2,"2024-04-23T05:30:39.403",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252587,1713850239412,-500.0,0.00012365,2,"2024-04-23T05:30:39.412",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252588,1713850239422,-500.0,0.00012365,2,"2024-04-23T05:30:39.422",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252590,1713850239432,-500.0,0.00012365,2,"2024-04-23T05:30:39.432",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252593,1713850239442,-500.0,0.00012365,2,"2024-04-23T05:30:39.442",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252595,1713850239453,-500.0,0.00012365,2,"2024-04-23T05:30:39.453",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252596,1713850239462,-555.3901913,0.00012365,2,"2024-04-23T05:30:39.462",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252597,1713850239471,-500.0,0.00012365,2,"2024-04-23T05:30:39.471",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252598,1713850239481,-503.91555752,0.00012365,2,"2024-04-23T05:30:39.481",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252599,1713850239491,-1201.41,0.00012365,2,"2024-04-23T05:30:39.491",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252600,1713850239500,-501.21823171,0.00012365,2,"2024-04-23T05:30:39.500",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252601,1713850239510,-500.0,0.00012365,2,"2024-04-23T05:30:39.510",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252602,1713850239519,-500.0,0.00012365,2,"2024-04-23T05:30:39.519",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252603,1713850239528,-502.36814552,0.00012365,2,"2024-04-23T05:30:39.528",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252604,1713850239538,-300.0,0.00012365,2,"2024-04-23T05:30:39.538",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252605,1713850239547,-500.0,0.00012365,2,"2024-04-23T05:30:39.547",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252606,1713850239557,-846.71,0.00012365,2,"2024-04-23T05:30:39.557",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252607,1713850239566,-500.0,0.00012365,2,"2024-04-23T05:30:39.566",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252609,1713850239575,-500.0,0.00012365,2,"2024-04-23T05:30:39.575",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252611,1713850239585,-500.0,0.00012365,2,"2024-04-23T05:30:39.585",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252613,1713850239594,-500.0,0.00012365,2,"2024-04-23T05:30:39.594",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252615,1713850239603,-500.0,0.00012365,2,"2024-04-23T05:30:39.603",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252617,1713850239613,-500.0,0.00012365,2,"2024-04-23T05:30:39.613",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252619,1713850239624,-1871.63,0.00012365,2,"2024-04-23T05:30:39.624",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252621,1713850239633,-501.08256497,0.00012365,2,"2024-04-23T05:30:39.633",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252623,1713850239643,-501.86128044,0.00012365,2,"2024-04-23T05:30:39.643",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252625,1713850239652,-328.60425986,0.00012365,2,"2024-04-23T05:30:39.652",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252627,1713850239662,-500.0,0.00012365,2,"2024-04-23T05:30:39.662",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252629,1713850239671,-503.39415504,0.00012365,2,"2024-04-23T05:30:39.671",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252631,1713850239680,-500.0,0.00012365,2,"2024-04-23T05:30:39.680",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252633,1713850239690,-500.0,0.00012365,2,"2024-04-23T05:30:39.690",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252634,1713850239699,-518.88124678,0.00012365,2,"2024-04-23T05:30:39.699",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252636,1713850239708,-500.0,0.00012365,2,"2024-04-23T05:30:39.708",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252638,1713850239717,-502.42167712,0.00012365,2,"2024-04-23T05:30:39.717",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252640,1713850239726,-500.0,0.00012365,2,"2024-04-23T05:30:39.726",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252642,1713850239735,-500.0,0.00012365,2,"2024-04-23T05:30:39.735",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252643,1713850239744,-615.23689345,0.00012365,2,"2024-04-23T05:30:39.744",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252645,1713850239753,-500.90250241,0.00012365,2,"2024-04-23T05:30:39.753",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252647,1713850239762,-668.0,0.00012365,2,"2024-04-23T05:30:39.762",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252649,1713850239771,-500.0,0.00012365,2,"2024-04-23T05:30:39.771",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252651,1713850239780,-500.0,0.00012365,2,"2024-04-23T05:30:39.780",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252653,1713850239789,-503.30307418,0.00012365,2,"2024-04-23T05:30:39.789",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252655,1713850239799,-506.47935853,0.00012365,2,"2024-04-23T05:30:39.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252657,1713850239808,-500.0,0.00012365,2,"2024-04-23T05:30:39.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252659,1713850239817,-500.0,0.00012365,2,"2024-04-23T05:30:39.817",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252661,1713850239827,-500.0,0.00012365,2,"2024-04-23T05:30:39.827",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252663,1713850239836,-501.14815085,0.00012365,2,"2024-04-23T05:30:39.836",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252665,1713850239845,-503.32350494,0.00012365,2,"2024-04-23T05:30:39.845",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252666,1713850239854,-500.0,0.00012365,2,"2024-04-23T05:30:39.854",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252668,1713850239863,-500.0,0.00012365,2,"2024-04-23T05:30:39.863",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252670,1713850239874,-150.0,0.00012365,2,"2024-04-23T05:30:39.874",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252672,1713850239884,-504.09832341,0.00012365,2,"2024-04-23T05:30:39.884",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252674,1713850239893,-500.0,0.00012365,2,"2024-04-23T05:30:39.893",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252676,1713850239901,-500.0,0.00012365,2,"2024-04-23T05:30:39.901",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252678,1713850239910,-500.0,0.00012365,2,"2024-04-23T05:30:39.910",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252680,1713850239919,-500.0,0.00012365,2,"2024-04-23T05:30:39.919",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252682,1713850239929,-500.0,0.00012365,2,"2024-04-23T05:30:39.929",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252707,1713850240156,-508.09621494,0.00012365,2,"2024-04-23T05:30:40.156",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252709,1713850240166,-581.26634517,0.00012365,2,"2024-04-23T05:30:40.166",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252711,1713850240175,-502.56897386,0.00012365,2,"2024-04-23T05:30:40.175",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252712,1713850240184,-507.62238835,0.00012365,2,"2024-04-23T05:30:40.184",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252715,1713850240194,-500.0,0.00012365,2,"2024-04-23T05:30:40.194",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252716,1713850240203,-500.0,0.00012365,2,"2024-04-23T05:30:40.203",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252718,1713850240212,-503.25539977,0.00012365,2,"2024-04-23T05:30:40.212",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252720,1713850240222,-500.0,0.00012365,2,"2024-04-23T05:30:40.222",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252722,1713850240232,-500.0,0.00012365,2,"2024-04-23T05:30:40.232",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252724,1713850240241,-500.0,0.00012365,2,"2024-04-23T05:30:40.241",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252726,1713850240251,-1248.98,0.00012365,2,"2024-04-23T05:30:40.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252728,1713850240259,-304.67845089,0.00012365,2,"2024-04-23T05:30:40.259",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252730,1713850240269,-150.0,0.00012365,2,"2024-04-23T05:30:40.269",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252732,1713850240278,-150.0,0.00012365,2,"2024-04-23T05:30:40.278",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252734,1713850240287,-500.0,0.00012365,2,"2024-04-23T05:30:40.287",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252736,1713850240296,-501.98009169,0.00012365,2,"2024-04-23T05:30:40.296",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252738,1713850240305,-500.0,0.00012365,2,"2024-04-23T05:30:40.305",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252740,1713850240314,-500.0,0.00012365,2,"2024-04-23T05:30:40.314",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252742,1713850240324,-533.58956418,0.00012365,2,"2024-04-23T05:30:40.324",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252744,1713850240333,-500.0,0.00012365,2,"2024-04-23T05:30:40.333",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252746,1713850240341,-500.0,0.00012365,2,"2024-04-23T05:30:40.341",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252748,1713850240350,-500.0,0.00012365,2,"2024-04-23T05:30:40.350",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252750,1713850240360,-500.0,0.00012365,2,"2024-04-23T05:30:40.360",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252752,1713850240369,-613.3092166,0.00012365,2,"2024-04-23T05:30:40.369",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252754,1713850240380,-500.0,0.00012365,2,"2024-04-23T05:30:40.380",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252756,1713850240389,-505.00928051,0.00012365,2,"2024-04-23T05:30:40.389",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252758,1713850240398,-500.0,0.00012365,2,"2024-04-23T05:30:40.398",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252760,1713850240407,-500.0,0.00012365,2,"2024-04-23T05:30:40.407",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252762,1713850240416,-500.0,0.00012365,2,"2024-04-23T05:30:40.416",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252764,1713850240425,-503.58604067,0.00012365,2,"2024-04-23T05:30:40.425",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252766,1713850240435,-457.22332614,0.00012365,2,"2024-04-23T05:30:40.435",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252768,1713850240443,-500.0,0.00012365,2,"2024-04-23T05:30:40.443",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252770,1713850240452,-500.0,0.00012365,2,"2024-04-23T05:30:40.452",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252772,1713850240462,-1986.54,0.00012365,2,"2024-04-23T05:30:40.462",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252774,1713850240470,-1796.59,0.00012365,2,"2024-04-23T05:30:40.470",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252776,1713850240480,-500.0,0.00012365,2,"2024-04-23T05:30:40.480",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252778,1713850240489,-500.0,0.00012365,2,"2024-04-23T05:30:40.489",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252780,1713850240498,-500.0,0.00012365,2,"2024-04-23T05:30:40.498",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252782,1713850240506,-500.0,0.00012365,2,"2024-04-23T05:30:40.506",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252784,1713850240515,-500.0,0.00012365,2,"2024-04-23T05:30:40.515",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252786,1713850240524,-500.0,0.00012365,2,"2024-04-23T05:30:40.524",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252788,1713850240534,-500.0,0.00012365,2,"2024-04-23T05:30:40.534",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252789,1713850240544,-226.35515461,0.00012365,2,"2024-04-23T05:30:40.544",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252791,1713850240553,-1240.2,0.00012365,2,"2024-04-23T05:30:40.553",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252794,1713850240562,-500.0,0.00012365,2,"2024-04-23T05:30:40.562",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252795,1713850240571,-503.22269717,0.00012365,2,"2024-04-23T05:30:40.571",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252798,1713850240581,-1041.19,0.00012365,2,"2024-04-23T05:30:40.581",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252799,1713850240590,-500.0,0.00012365,2,"2024-04-23T05:30:40.590",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252802,1713850240600,-500.0,0.00012365,2,"2024-04-23T05:30:40.600",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252804,1713850240610,-460.27817615,0.00012365,2,"2024-04-23T05:30:40.610",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252805,1713850240620,-51920.3,0.00012365,2,"2024-04-23T05:30:40.620",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252808,1713850240631,-500.0,0.00012365,2,"2024-04-23T05:30:40.631",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252809,1713850240641,-500.0,0.00012365,2,"2024-04-23T05:30:40.641",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252811,1713850240650,-500.0,0.00012365,2,"2024-04-23T05:30:40.650",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252813,1713850240660,-4931.87,0.00012365,2,"2024-04-23T05:30:40.660",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252815,1713850240669,-500.0,0.00012365,2,"2024-04-23T05:30:40.669",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252817,1713850240678,-555.57,0.00012365,2,"2024-04-23T05:30:40.678",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252819,1713850240687,-500.0,0.00012365,2,"2024-04-23T05:30:40.687",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252821,1713850240695,-500.0,0.00012365,2,"2024-04-23T05:30:40.695",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252823,1713850240704,-500.0,0.00012365,2,"2024-04-23T05:30:40.704",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252825,1713850240714,-500.0,0.00012365,2,"2024-04-23T05:30:40.714",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252827,1713850240723,-500.0,0.00012365,2,"2024-04-23T05:30:40.723",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252829,1713850240732,-500.0,0.00012365,2,"2024-04-23T05:30:40.732",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252831,1713850240741,-500.0,0.00012365,2,"2024-04-23T05:30:40.741",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252833,1713850240750,-500.0,0.00012365,2,"2024-04-23T05:30:40.750",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252835,1713850240759,-500.0,0.00012365,2,"2024-04-23T05:30:40.759",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252837,1713850240768,-500.0,0.00012365,2,"2024-04-23T05:30:40.768",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252839,1713850240778,-500.0,0.00012365,2,"2024-04-23T05:30:40.778",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252841,1713850240786,-500.0,0.00012365,2,"2024-04-23T05:30:40.786",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252843,1713850240796,-500.0,0.00012365,2,"2024-04-23T05:30:40.796",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252845,1713850240805,-500.0,0.00012365,2,"2024-04-23T05:30:40.805",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252847,1713850240814,-500.0,0.00012365,2,"2024-04-23T05:30:40.814",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252849,1713850240824,-500.0,0.00012365,2,"2024-04-23T05:30:40.824",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252851,1713850240833,-500.0,0.00012365,2,"2024-04-23T05:30:40.833",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252853,1713850240842,-4676.04,0.00012365,2,"2024-04-23T05:30:40.842",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252855,1713850240851,-500.0,0.00012365,2,"2024-04-23T05:30:40.851",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252857,1713850240860,-3846.32,0.00012365,2,"2024-04-23T05:30:40.860",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252859,1713850240868,-520.88164261,0.00012365,2,"2024-04-23T05:30:40.868",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252861,1713850240878,-500.0,0.00012365,2,"2024-04-23T05:30:40.878",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252863,1713850240887,-500.0,0.00012365,2,"2024-04-23T05:30:40.887",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252865,1713850240896,-500.0,0.00012365,2,"2024-04-23T05:30:40.896",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252867,1713850240905,-500.0,0.00012365,2,"2024-04-23T05:30:40.905",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252869,1713850240914,-500.0,0.00012365,2,"2024-04-23T05:30:40.914",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252870,1713850240923,-1689.38,0.00012365,2,"2024-04-23T05:30:40.923",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252872,1713850240932,-508.48167479,0.00012365,2,"2024-04-23T05:30:40.932",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252874,1713850240941,-500.0,0.00012365,2,"2024-04-23T05:30:40.941",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252876,1713850240950,-510.86,0.00012365,2,"2024-04-23T05:30:40.950",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252878,1713850240960,-500.0,0.00012365,2,"2024-04-23T05:30:40.960",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252881,1713850240970,-500.0,0.00012365,2,"2024-04-23T05:30:40.970",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252883,1713850240979,-500.0,0.00012365,2,"2024-04-23T05:30:40.979",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252885,1713850240988,-500.0,0.00012365,2,"2024-04-23T05:30:40.988",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252886,1713850240998,-500.0,0.00012365,2,"2024-04-23T05:30:40.998",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252888,1713850241008,-500.0,0.00012365,2,"2024-04-23T05:30:41.008",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252890,1713850241017,-500.0,0.00012365,2,"2024-04-23T05:30:41.017",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252892,1713850241026,-1201.2,0.00012365,2,"2024-04-23T05:30:41.026",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252894,1713850241036,-509.14764831,0.00012365,2,"2024-04-23T05:30:41.036",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252896,1713850241046,-647.85,0.00012365,2,"2024-04-23T05:30:41.046",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252899,1713850241055,-500.0,0.00012365,2,"2024-04-23T05:30:41.055",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252900,1713850241064,-500.0,0.00012365,2,"2024-04-23T05:30:41.064",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252902,1713850241073,-500.0,0.00012365,2,"2024-04-23T05:30:41.073",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252904,1713850241083,-621.16623162,0.00012365,2,"2024-04-23T05:30:41.083",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252907,1713850241092,-500.0,0.00012365,2,"2024-04-23T05:30:41.092",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252908,1713850241101,-506.88844948,0.00012365,2,"2024-04-23T05:30:41.101",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252910,1713850241111,-503.79223393,0.00012365,2,"2024-04-23T05:30:41.111",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252912,1713850241122,-8239.89,0.00012365,2,"2024-04-23T05:30:41.122",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252914,1713850241133,-500.0,0.00012365,2,"2024-04-23T05:30:41.133",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252916,1713850241144,-500.0,0.00012365,2,"2024-04-23T05:30:41.144",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252919,1713850241155,-500.0,0.00012365,2,"2024-04-23T05:30:41.155",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252921,1713850241165,-500.0,0.00012365,2,"2024-04-23T05:30:41.165",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252923,1713850241174,-500.0,0.00012365,2,"2024-04-23T05:30:41.174",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252924,1713850241183,-68130.55,0.00012365,2,"2024-04-23T05:30:41.183",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252926,1713850241193,-1215.67,0.00012365,2,"2024-04-23T05:30:41.193",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252928,1713850241202,-231.60376107,0.00012365,2,"2024-04-23T05:30:41.202",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252930,1713850241211,-7209.41,0.00012365,2,"2024-04-23T05:30:41.211",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252932,1713850241221,-500.0,0.00012365,2,"2024-04-23T05:30:41.221",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252934,1713850241230,-500.0,0.00012365,2,"2024-04-23T05:30:41.230",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252936,1713850241240,-500.0,0.00012365,2,"2024-04-23T05:30:41.240",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252938,1713850241249,-1142.6,0.00012365,2,"2024-04-23T05:30:41.249",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252940,1713850241259,-500.0,0.00012365,2,"2024-04-23T05:30:41.259",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252942,1713850241269,-969.01,0.00012365,2,"2024-04-23T05:30:41.269",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252944,1713850241277,-500.0,0.00012365,2,"2024-04-23T05:30:41.277",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252946,1713850241286,-568.44,0.00012365,2,"2024-04-23T05:30:41.286",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252948,1713850241295,-500.0,0.00012365,2,"2024-04-23T05:30:41.295",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252950,1713850241304,-500.0,0.00012365,2,"2024-04-23T05:30:41.304",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252952,1713850241313,-500.0,0.00012365,2,"2024-04-23T05:30:41.313",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252954,1713850241322,-500.0,0.00012365,2,"2024-04-23T05:30:41.322",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252956,1713850241331,-500.0,0.00012365,2,"2024-04-23T05:30:41.331",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252958,1713850241341,-529.22907206,0.00012365,2,"2024-04-23T05:30:41.341",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252960,1713850241350,-1970.95,0.00012365,2,"2024-04-23T05:30:41.350",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252962,1713850241359,-500.0,0.00012365,2,"2024-04-23T05:30:41.359",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252964,1713850241368,-500.0,0.00012365,2,"2024-04-23T05:30:41.368",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252966,1713850241381,-500.0,0.00012365,2,"2024-04-23T05:30:41.381",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252968,1713850241390,-1002.42,0.00012365,2,"2024-04-23T05:30:41.390",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252970,1713850241400,-500.0,0.00012365,2,"2024-04-23T05:30:41.400",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252972,1713850241409,-500.0,0.00012365,2,"2024-04-23T05:30:41.409",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252974,1713850241418,-2734.9,0.00012365,2,"2024-04-23T05:30:41.418",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252976,1713850241427,-500.0,0.00012365,2,"2024-04-23T05:30:41.427",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252978,1713850241437,-500.0,0.00012365,2,"2024-04-23T05:30:41.437",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252980,1713850241447,-500.0,0.00012365,2,"2024-04-23T05:30:41.447",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252982,1713850241456,-1736.29,0.00012365,2,"2024-04-23T05:30:41.456",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252984,1713850241466,-500.0,0.00012365,2,"2024-04-23T05:30:41.466",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252986,1713850241475,-500.0,0.00012365,2,"2024-04-23T05:30:41.475",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252988,1713850241484,-500.0,0.00012365,2,"2024-04-23T05:30:41.484",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252990,1713850241493,-500.0,0.00012365,2,"2024-04-23T05:30:41.493",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252992,1713850241502,-3714.56,0.00012365,2,"2024-04-23T05:30:41.502",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252994,1713850241511,-500.0,0.00012365,2,"2024-04-23T05:30:41.511",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252996,1713850241520,-500.0,0.00012365,2,"2024-04-23T05:30:41.520",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323252998,1713850241529,-1430.76,0.00012365,2,"2024-04-23T05:30:41.529",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253000,1713850241538,-4271.28,0.00012365,2,"2024-04-23T05:30:41.538",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253002,1713850241547,-11159.64,0.00012365,2,"2024-04-23T05:30:41.547",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253004,1713850241556,-500.0,0.00012365,2,"2024-04-23T05:30:41.556",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253006,1713850241566,-500.0,0.00012365,2,"2024-04-23T05:30:41.566",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253008,1713850241576,-11159.64,0.00012365,2,"2024-04-23T05:30:41.576",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253010,1713850241585,-11159.64,0.00012365,2,"2024-04-23T05:30:41.585",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253012,1713850241594,-11159.64,0.00012365,2,"2024-04-23T05:30:41.594",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253014,1713850241603,-11159.64,0.00012365,2,"2024-04-23T05:30:41.603",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253016,1713850241612,-11159.64,0.00012365,2,"2024-04-23T05:30:41.612",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253018,1713850241622,-11159.64,0.00012365,2,"2024-04-23T05:30:41.622",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253020,1713850241633,-11159.64,0.00012365,2,"2024-04-23T05:30:41.633",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253022,1713850241643,-11159.64,0.00012365,2,"2024-04-23T05:30:41.643",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253024,1713850241652,-500.0,0.00012365,2,"2024-04-23T05:30:41.652",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253026,1713850241661,-11159.64,0.00012365,2,"2024-04-23T05:30:41.661",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253028,1713850241671,-500.0,0.00012365,2,"2024-04-23T05:30:41.671",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253030,1713850241680,-11159.64,0.00012365,2,"2024-04-23T05:30:41.680",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253032,1713850241689,-11159.64,0.00012365,2,"2024-04-23T05:30:41.689",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253034,1713850241698,-11159.64,0.00012365,2,"2024-04-23T05:30:41.698",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253035,1713850241708,-3129.27,0.00012365,2,"2024-04-23T05:30:41.708",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253036,1713850241717,-686.85,0.00012365,2,"2024-04-23T05:30:41.717",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253037,1713850241726,-500.0,0.00012365,2,"2024-04-23T05:30:41.726",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253038,1713850241735,-11159.64,0.00012365,2,"2024-04-23T05:30:41.735",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253039,1713850241743,-11159.64,0.00012365,2,"2024-04-23T05:30:41.743",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253040,1713850241752,-11159.64,0.00012365,2,"2024-04-23T05:30:41.752",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253041,1713850241762,-11159.64,0.00012365,2,"2024-04-23T05:30:41.762",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253042,1713850241771,-11159.64,0.00012365,2,"2024-04-23T05:30:41.771",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253043,1713850241780,-11159.64,0.00012365,2,"2024-04-23T05:30:41.780",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253044,1713850241789,-11159.64,0.00012365,2,"2024-04-23T05:30:41.789",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253045,1713850241799,-11159.64,0.00012365,2,"2024-04-23T05:30:41.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253047,1713850241808,-11159.64,0.00012365,2,"2024-04-23T05:30:41.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253049,1713850241817,-500.0,0.00012365,2,"2024-04-23T05:30:41.817",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253051,1713850241827,-11159.64,0.00012365,2,"2024-04-23T05:30:41.827",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253053,1713850241837,-11159.70966508,0.00012365,2,"2024-04-23T05:30:41.837",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253055,1713850241847,-512.74246105,0.00012365,2,"2024-04-23T05:30:41.847",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253057,1713850241856,-914.06,0.00012365,2,"2024-04-23T05:30:41.856",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253059,1713850241865,-500.0,0.00012365,2,"2024-04-23T05:30:41.865",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253061,1713850241876,-500.0,0.00012365,2,"2024-04-23T05:30:41.876",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253063,1713850241886,-500.0,0.00012365,2,"2024-04-23T05:30:41.886",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253065,1713850241894,-500.0,0.00012365,2,"2024-04-23T05:30:41.894",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253067,1713850241903,-500.0,0.00012365,2,"2024-04-23T05:30:41.903",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253069,1713850241912,-500.0,0.00012365,2,"2024-04-23T05:30:41.912",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253071,1713850241922,-3135.06,0.00012365,2,"2024-04-23T05:30:41.922",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253073,1713850241932,-500.0,0.00012365,2,"2024-04-23T05:30:41.932",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253075,1713850241941,-500.0,0.00012365,2,"2024-04-23T05:30:41.941",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253077,1713850241950,-696.44,0.00012365,2,"2024-04-23T05:30:41.950",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253079,1713850241960,-500.0,0.00012365,2,"2024-04-23T05:30:41.960",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253081,1713850241970,-500.0,0.00012365,2,"2024-04-23T05:30:41.970",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253083,1713850241979,-500.0,0.00012365,2,"2024-04-23T05:30:41.979",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253085,1713850241988,-500.0,0.00012365,2,"2024-04-23T05:30:41.988",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253087,1713850241998,-500.0,0.00012365,2,"2024-04-23T05:30:41.998",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253089,1713850242007,-500.0,0.00012365,2,"2024-04-23T05:30:42.007",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253091,1713850242017,-500.0,0.00012365,2,"2024-04-23T05:30:42.017",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253093,1713850242027,-500.0,0.00012365,2,"2024-04-23T05:30:42.027",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253095,1713850242036,-2182.32,0.00012365,2,"2024-04-23T05:30:42.036",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253097,1713850242045,-588.1,0.00012365,2,"2024-04-23T05:30:42.045",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253099,1713850242055,-208.38556251,0.00012365,2,"2024-04-23T05:30:42.055",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253101,1713850242064,-500.0,0.00012365,2,"2024-04-23T05:30:42.064",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253103,1713850242073,-500.27092677,0.00012365,2,"2024-04-23T05:30:42.073",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253105,1713850242082,-500.0,0.00012365,2,"2024-04-23T05:30:42.082",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253107,1713850242091,-500.0,0.00012365,2,"2024-04-23T05:30:42.091",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253109,1713850242100,-500.0,0.00012365,2,"2024-04-23T05:30:42.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253111,1713850242109,-747.47,0.00012365,2,"2024-04-23T05:30:42.109",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253113,1713850242119,-1148.06,0.00012365,2,"2024-04-23T05:30:42.119",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253115,1713850242129,-286.61724969,0.00012365,2,"2024-04-23T05:30:42.129",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253117,1713850242138,-1871.99,0.00012365,2,"2024-04-23T05:30:42.138",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253119,1713850242151,-500.0,0.00012365,2,"2024-04-23T05:30:42.151",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253121,1713850242161,-500.0,0.00012365,2,"2024-04-23T05:30:42.161",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253123,1713850242171,-500.0,0.00012365,2,"2024-04-23T05:30:42.171",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253125,1713850242180,-469.20444215,0.00012365,2,"2024-04-23T05:30:42.180",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253127,1713850242190,-500.0,0.00012365,2,"2024-04-23T05:30:42.190",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253129,1713850242199,-4921.69,0.00012365,2,"2024-04-23T05:30:42.199",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253131,1713850242208,-500.0,0.00012365,2,"2024-04-23T05:30:42.208",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253133,1713850242220,-500.0,0.00012365,2,"2024-04-23T05:30:42.220",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253135,1713850242231,-500.0,0.00012365,2,"2024-04-23T05:30:42.231",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253137,1713850242240,-500.0,0.00012365,2,"2024-04-23T05:30:42.240",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253139,1713850242249,-501.19383954,0.00012365,2,"2024-04-23T05:30:42.249",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253141,1713850242258,-500.0,0.00012365,2,"2024-04-23T05:30:42.258",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253143,1713850242267,-500.0,0.00012365,2,"2024-04-23T05:30:42.267",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253145,1713850242276,-500.0,0.00012365,2,"2024-04-23T05:30:42.276",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253147,1713850242285,-500.0,0.00012365,2,"2024-04-23T05:30:42.285",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253149,1713850242294,-1362.42,0.00012365,2,"2024-04-23T05:30:42.294",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253151,1713850242303,-500.0,0.00012365,2,"2024-04-23T05:30:42.303",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253153,1713850242312,-500.0,0.00012365,2,"2024-04-23T05:30:42.312",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253155,1713850242321,-500.0,0.00012365,2,"2024-04-23T05:30:42.321",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253157,1713850242330,-506.365368,0.00012365,2,"2024-04-23T05:30:42.330",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253159,1713850242340,-1006.02,0.00012365,2,"2024-04-23T05:30:42.340",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253161,1713850242349,-500.0,0.00012365,2,"2024-04-23T05:30:42.349",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253163,1713850242358,-504.35759875,0.00012365,2,"2024-04-23T05:30:42.358",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253165,1713850242367,-3813.39,0.00012365,2,"2024-04-23T05:30:42.367",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253167,1713850242377,-551.48475181,0.00012365,2,"2024-04-23T05:30:42.377",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253169,1713850242386,-32772.48,0.00012365,2,"2024-04-23T05:30:42.386",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253171,1713850242395,-500.0,0.00012365,2,"2024-04-23T05:30:42.395",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253173,1713850242405,-500.0,0.00012365,2,"2024-04-23T05:30:42.405",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253175,1713850242414,-500.0,0.00012365,2,"2024-04-23T05:30:42.414",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253177,1713850242424,-1537.33,0.00012365,2,"2024-04-23T05:30:42.424",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253179,1713850242434,-500.0,0.00012365,2,"2024-04-23T05:30:42.434",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253181,1713850242445,-500.0,0.00012365,2,"2024-04-23T05:30:42.445",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253184,1713850242455,-2532.53,0.00012365,2,"2024-04-23T05:30:42.455",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253185,1713850242466,-500.0,0.00012365,2,"2024-04-23T05:30:42.466",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253187,1713850242476,-500.0,0.00012365,2,"2024-04-23T05:30:42.476",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253189,1713850242487,-654.92,0.00012365,2,"2024-04-23T05:30:42.487",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253192,1713850242498,-500.0,0.00012365,2,"2024-04-23T05:30:42.498",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253194,1713850242509,-576.94102538,0.00012365,2,"2024-04-23T05:30:42.509",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253196,1713850242520,-500.0,0.00012365,2,"2024-04-23T05:30:42.520",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253198,1713850242530,-500.0,0.00012365,2,"2024-04-23T05:30:42.530",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253200,1713850242540,-665.56,0.00012365,2,"2024-04-23T05:30:42.540",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253202,1713850242550,-220.03011045,0.00012365,2,"2024-04-23T05:30:42.550",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253204,1713850242561,-500.0,0.00012365,2,"2024-04-23T05:30:42.561",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253205,1713850242570,-500.0,0.00012365,2,"2024-04-23T05:30:42.570",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253207,1713850242580,-500.0,0.00012365,2,"2024-04-23T05:30:42.580",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253210,1713850242590,-500.0,0.00012365,2,"2024-04-23T05:30:42.590",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253212,1713850242599,-500.0,0.00012365,2,"2024-04-23T05:30:42.599",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253213,1713850242609,-500.0,0.00012365,2,"2024-04-23T05:30:42.609",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253215,1713850242619,-500.0,0.00012365,2,"2024-04-23T05:30:42.619",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253217,1713850242632,-501.50594883,0.00012365,2,"2024-04-23T05:30:42.632",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253220,1713850242642,-495.16486114,0.00012366,2,"2024-04-23T05:30:42.642",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253221,1713850242651,-155.0,0.00012366,2,"2024-04-23T05:30:42.651",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253224,1713850242662,-2990.06313939,0.00012366,2,"2024-04-23T05:30:42.662",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253226,1713850242671,-157.27832228,0.00012366,2,"2024-04-23T05:30:42.671",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253228,1713850242680,-492.62865465,0.00012366,2,"2024-04-23T05:30:42.680",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253230,1713850242689,-482.04407914,0.00012366,2,"2024-04-23T05:30:42.689",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253232,1713850242699,-500.0,0.00012366,2,"2024-04-23T05:30:42.699",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253234,1713850242708,-502.48180941,0.00012366,2,"2024-04-23T05:30:42.708",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253237,1713850242717,-500.0,0.00012366,2,"2024-04-23T05:30:42.717",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253239,1713850242726,-501.34016465,0.00012366,2,"2024-04-23T05:30:42.726",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253241,1713850242736,-503.58412415,0.00012366,2,"2024-04-23T05:30:42.736",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253243,1713850242745,-502.92718545,0.00012366,2,"2024-04-23T05:30:42.745",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253245,1713850242754,-514.45,0.00012366,2,"2024-04-23T05:30:42.754",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253247,1713850242763,-500.0,0.00012366,2,"2024-04-23T05:30:42.763",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253249,1713850242772,-502.32250162,0.00012366,2,"2024-04-23T05:30:42.772",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253251,1713850242781,-626.50595435,0.00012366,2,"2024-04-23T05:30:42.781",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253253,1713850242791,-500.0,0.00012366,2,"2024-04-23T05:30:42.791",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253255,1713850242800,-502.03244005,0.00012366,2,"2024-04-23T05:30:42.800",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253258,1713850242809,-500.0,0.00012366,2,"2024-04-23T05:30:42.809",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253260,1713850242819,-500.0,0.00012366,2,"2024-04-23T05:30:42.819",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253263,1713850242829,-500.0,0.00012366,2,"2024-04-23T05:30:42.829",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253265,1713850242838,-500.0,0.00012366,2,"2024-04-23T05:30:42.838",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253267,1713850242848,-500.0,0.00012366,2,"2024-04-23T05:30:42.848",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253269,1713850242857,-500.0,0.00012366,2,"2024-04-23T05:30:42.857",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253271,1713850242866,-500.0,0.00012366,2,"2024-04-23T05:30:42.866",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253272,1713850242877,-500.0,0.00012366,2,"2024-04-23T05:30:42.877",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253275,1713850242887,-502.95101655,0.00012366,2,"2024-04-23T05:30:42.887",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253277,1713850242897,-500.0,0.00012366,2,"2024-04-23T05:30:42.897",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253279,1713850242906,-500.0,0.00012366,2,"2024-04-23T05:30:42.906",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253281,1713850242916,-1482.25,0.00012366,2,"2024-04-23T05:30:42.916",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253283,1713850242925,-448.79363045,0.00012366,2,"2024-04-23T05:30:42.925",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253286,1713850242934,-500.0,0.00012366,2,"2024-04-23T05:30:42.934",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253289,1713850242944,-500.0,0.00012366,2,"2024-04-23T05:30:42.944",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253292,1713850242953,-500.0,0.00012366,2,"2024-04-23T05:30:42.953",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253295,1713850242963,-500.0,0.00012366,2,"2024-04-23T05:30:42.963",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253297,1713850242972,-500.0,0.00012366,2,"2024-04-23T05:30:42.972",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253299,1713850242981,-500.0,0.00012366,2,"2024-04-23T05:30:42.981",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253301,1713850242991,-500.0,0.00012366,2,"2024-04-23T05:30:42.991",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253303,1713850243000,-500.0,0.00012366,2,"2024-04-23T05:30:43.000",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253305,1713850243009,-617.93,0.00012366,2,"2024-04-23T05:30:43.009",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253307,1713850243018,-500.0,0.00012366,2,"2024-04-23T05:30:43.018",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253309,1713850243027,-500.0,0.00012366,2,"2024-04-23T05:30:43.027",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253311,1713850243036,-500.0,0.00012366,2,"2024-04-23T05:30:43.036",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253313,1713850243045,-500.0,0.00012366,2,"2024-04-23T05:30:43.045",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253315,1713850243055,-500.0,0.00012366,2,"2024-04-23T05:30:43.055",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253317,1713850243064,-1539.99,0.00012366,2,"2024-04-23T05:30:43.064",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253319,1713850243073,-500.0,0.00012366,2,"2024-04-23T05:30:43.073",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253321,1713850243082,-500.0,0.00012366,2,"2024-04-23T05:30:43.082",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253323,1713850243091,-500.0,0.00012366,2,"2024-04-23T05:30:43.091",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253325,1713850243100,-500.0,0.00012366,2,"2024-04-23T05:30:43.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253327,1713850243109,-500.0,0.00012366,2,"2024-04-23T05:30:43.109",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253329,1713850243118,-500.0,0.00012366,2,"2024-04-23T05:30:43.118",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253331,1713850243129,-500.0,0.00012366,2,"2024-04-23T05:30:43.129",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253333,1713850243139,-500.0,0.00012366,2,"2024-04-23T05:30:43.139",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253335,1713850243148,-500.0,0.00012366,2,"2024-04-23T05:30:43.148",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253337,1713850243157,-500.0,0.00012366,2,"2024-04-23T05:30:43.157",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253339,1713850243168,-500.0,0.00012366,2,"2024-04-23T05:30:43.168",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253341,1713850243178,-500.0,0.00012366,2,"2024-04-23T05:30:43.178",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253343,1713850243186,-500.0,0.00012366,2,"2024-04-23T05:30:43.186",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253345,1713850243195,-500.0,0.00012366,2,"2024-04-23T05:30:43.195",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253347,1713850243205,-500.0,0.00012366,2,"2024-04-23T05:30:43.205",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253349,1713850243214,-500.0,0.00012366,2,"2024-04-23T05:30:43.214",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253351,1713850243223,-500.0,0.00012366,2,"2024-04-23T05:30:43.223",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253353,1713850243233,-500.0,0.00012366,2,"2024-04-23T05:30:43.233",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253355,1713850243242,-628.21,0.00012366,2,"2024-04-23T05:30:43.242",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253357,1713850243251,-500.0,0.00012366,2,"2024-04-23T05:30:43.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253359,1713850243260,-500.0,0.00012366,2,"2024-04-23T05:30:43.260",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253361,1713850243269,-500.0,0.00012366,2,"2024-04-23T05:30:43.269",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253363,1713850243278,-1509.5,0.00012366,2,"2024-04-23T05:30:43.278",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253365,1713850243287,-500.0,0.00012366,2,"2024-04-23T05:30:43.287",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253367,1713850243296,-500.0,0.00012366,2,"2024-04-23T05:30:43.296",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253369,1713850243306,-500.0,0.00012366,2,"2024-04-23T05:30:43.306",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253371,1713850243315,-500.0,0.00012366,2,"2024-04-23T05:30:43.315",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253373,1713850243324,-1235.23,0.00012366,2,"2024-04-23T05:30:43.324",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253375,1713850243334,-500.0,0.00012366,2,"2024-04-23T05:30:43.334",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253377,1713850243344,-500.0,0.00012366,2,"2024-04-23T05:30:43.344",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253379,1713850243353,-500.0,0.00012366,2,"2024-04-23T05:30:43.353",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253381,1713850243362,-500.0,0.00012366,2,"2024-04-23T05:30:43.362",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253383,1713850243371,-500.0,0.00012366,2,"2024-04-23T05:30:43.371",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253385,1713850243383,-705.53,0.00012366,2,"2024-04-23T05:30:43.383",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253388,1713850243393,-500.0,0.00012366,2,"2024-04-23T05:30:43.393",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253390,1713850243403,-500.0,0.00012366,2,"2024-04-23T05:30:43.403",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253392,1713850243412,-500.0,0.00012366,2,"2024-04-23T05:30:43.412",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253394,1713850243421,-500.0,0.00012366,2,"2024-04-23T05:30:43.421",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253396,1713850243430,-500.0,0.00012366,2,"2024-04-23T05:30:43.430",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253398,1713850243439,-500.0,0.00012366,2,"2024-04-23T05:30:43.439",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253400,1713850243451,-500.0,0.00012366,2,"2024-04-23T05:30:43.451",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253402,1713850243460,-618.92,0.00012366,2,"2024-04-23T05:30:43.460",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253404,1713850243469,-500.0,0.00012366,2,"2024-04-23T05:30:43.469",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253406,1713850243478,-500.0,0.00012366,2,"2024-04-23T05:30:43.478",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253408,1713850243487,-500.0,0.00012366,2,"2024-04-23T05:30:43.487",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253410,1713850243498,-500.0,0.00012366,2,"2024-04-23T05:30:43.498",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253412,1713850243507,-500.0,0.00012366,2,"2024-04-23T05:30:43.507",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253414,1713850243516,-500.0,0.00012366,2,"2024-04-23T05:30:43.516",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253416,1713850243526,-500.0,0.00012366,2,"2024-04-23T05:30:43.526",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253418,1713850243535,-500.0,0.00012366,2,"2024-04-23T05:30:43.535",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253420,1713850243544,-500.0,0.00012366,2,"2024-04-23T05:30:43.544",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253422,1713850243554,-501.25219496,0.00012366,2,"2024-04-23T05:30:43.554",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253424,1713850243563,-150.0,0.00012366,2,"2024-04-23T05:30:43.563",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253426,1713850243573,-500.0,0.00012366,2,"2024-04-23T05:30:43.573",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253428,1713850243581,-500.0,0.00012366,2,"2024-04-23T05:30:43.581",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253430,1713850243590,-500.0,0.00012366,2,"2024-04-23T05:30:43.590",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253432,1713850243600,-500.0,0.00012366,2,"2024-04-23T05:30:43.600",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253434,1713850243609,-500.0,0.00012366,2,"2024-04-23T05:30:43.609",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253436,1713850243618,-500.0,0.00012366,2,"2024-04-23T05:30:43.618",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253438,1713850243630,-500.0,0.00012366,2,"2024-04-23T05:30:43.630",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253440,1713850243640,-500.0,0.00012366,2,"2024-04-23T05:30:43.640",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253442,1713850243650,-500.0,0.00012366,2,"2024-04-23T05:30:43.650",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253444,1713850243659,-511.43633527,0.00012366,2,"2024-04-23T05:30:43.659",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253446,1713850243668,-5000.0,0.00012366,2,"2024-04-23T05:30:43.668",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253448,1713850243677,-500.0,0.00012366,2,"2024-04-23T05:30:43.677",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253450,1713850243687,-1634.29,0.00012366,2,"2024-04-23T05:30:43.687",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253452,1713850243696,-500.0,0.00012366,2,"2024-04-23T05:30:43.696",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253454,1713850243704,-510.66323441,0.00012366,2,"2024-04-23T05:30:43.704",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253456,1713850243714,-912.89,0.00012366,2,"2024-04-23T05:30:43.714",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253458,1713850243724,-500.0,0.00012366,2,"2024-04-23T05:30:43.724",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253459,1713850243734,-500.0,0.00012366,2,"2024-04-23T05:30:43.734",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253460,1713850243743,-500.0,0.00012366,2,"2024-04-23T05:30:43.743",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253461,1713850243753,-500.0,0.00012366,2,"2024-04-23T05:30:43.753",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253462,1713850243763,-500.0,0.00012366,2,"2024-04-23T05:30:43.763",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253463,1713850243772,-500.0,0.00012366,2,"2024-04-23T05:30:43.772",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253464,1713850243783,-500.0,0.00012366,2,"2024-04-23T05:30:43.783",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253465,1713850243792,-500.0,0.00012366,2,"2024-04-23T05:30:43.792",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253466,1713850243802,-500.0,0.00012366,2,"2024-04-23T05:30:43.802",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253467,1713850243811,-500.0,0.00012366,2,"2024-04-23T05:30:43.811",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253469,1713850243821,-500.0,0.00012366,2,"2024-04-23T05:30:43.821",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253471,1713850243831,-500.0,0.00012366,2,"2024-04-23T05:30:43.831",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253473,1713850243841,-500.0,0.00012366,2,"2024-04-23T05:30:43.841",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253475,1713850243852,-500.0,0.00012366,2,"2024-04-23T05:30:43.852",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253477,1713850243863,-500.0,0.00012366,2,"2024-04-23T05:30:43.863",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253479,1713850243874,-500.0,0.00012366,2,"2024-04-23T05:30:43.874",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253481,1713850243886,-500.0,0.00012366,2,"2024-04-23T05:30:43.886",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253483,1713850243897,-500.0,0.00012366,2,"2024-04-23T05:30:43.897",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253485,1713850243906,-1367.78,0.00012366,2,"2024-04-23T05:30:43.906",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253487,1713850243916,-500.0,0.00012366,2,"2024-04-23T05:30:43.916",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253489,1713850243925,-645.05,0.00012366,2,"2024-04-23T05:30:43.925",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253491,1713850243934,-500.0,0.00012366,2,"2024-04-23T05:30:43.934",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253493,1713850243943,-500.0,0.00012366,2,"2024-04-23T05:30:43.943",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253495,1713850243953,-510.35578583,0.00012366,2,"2024-04-23T05:30:43.953",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253497,1713850243963,-500.0,0.00012366,2,"2024-04-23T05:30:43.963",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253499,1713850243974,-500.0,0.00012366,2,"2024-04-23T05:30:43.974",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253502,1713850243984,-500.0,0.00012366,2,"2024-04-23T05:30:43.984",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253504,1713850243993,-500.0,0.00012366,2,"2024-04-23T05:30:43.993",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253506,1713850244002,-500.0,0.00012366,2,"2024-04-23T05:30:44.002",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253508,1713850244011,-500.0,0.00012366,2,"2024-04-23T05:30:44.011",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253510,1713850244020,-500.0,0.00012366,2,"2024-04-23T05:30:44.020",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253512,1713850244029,-500.0,0.00012366,2,"2024-04-23T05:30:44.029",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253514,1713850244038,-500.0,0.00012366,2,"2024-04-23T05:30:44.038",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253516,1713850244047,-500.0,0.00012366,2,"2024-04-23T05:30:44.047",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253518,1713850244057,-500.0,0.00012366,2,"2024-04-23T05:30:44.057",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253520,1713850244066,-500.0,0.00012366,2,"2024-04-23T05:30:44.066",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253522,1713850244075,-500.0,0.00012366,2,"2024-04-23T05:30:44.075",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253524,1713850244083,-500.0,0.00012366,2,"2024-04-23T05:30:44.083",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253548,1713850244297,-500.0,0.00012366,2,"2024-04-23T05:30:44.297",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253550,1713850244307,-500.0,0.00012366,2,"2024-04-23T05:30:44.307",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253552,1713850244316,-509.04350508,0.00012366,2,"2024-04-23T05:30:44.316",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253554,1713850244325,-500.0,0.00012366,2,"2024-04-23T05:30:44.325",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253556,1713850244335,-500.0,0.00012366,2,"2024-04-23T05:30:44.335",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253558,1713850244344,-500.0,0.00012366,2,"2024-04-23T05:30:44.344",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253561,1713850244354,-500.0,0.00012366,2,"2024-04-23T05:30:44.354",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253563,1713850244364,-1335.16,0.00012366,2,"2024-04-23T05:30:44.364",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253565,1713850244374,-500.0,0.00012366,2,"2024-04-23T05:30:44.374",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253567,1713850244384,-500.0,0.00012366,2,"2024-04-23T05:30:44.384",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253569,1713850244394,-500.0,0.00012366,2,"2024-04-23T05:30:44.394",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253571,1713850244403,-500.0,0.00012366,2,"2024-04-23T05:30:44.403",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253573,1713850244413,-500.0,0.00012366,2,"2024-04-23T05:30:44.413",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253575,1713850244422,-1268.75,0.00012366,2,"2024-04-23T05:30:44.422",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253577,1713850244432,-500.0,0.00012366,2,"2024-04-23T05:30:44.432",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253579,1713850244441,-500.0,0.00012366,2,"2024-04-23T05:30:44.441",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253581,1713850244451,-500.0,0.00012366,2,"2024-04-23T05:30:44.451",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253583,1713850244460,-500.0,0.00012366,2,"2024-04-23T05:30:44.460",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253585,1713850244469,-500.0,0.00012366,2,"2024-04-23T05:30:44.469",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253587,1713850244479,-500.0,0.00012366,2,"2024-04-23T05:30:44.479",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253589,1713850244488,-500.0,0.00012366,2,"2024-04-23T05:30:44.488",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253591,1713850244497,-500.0,0.00012366,2,"2024-04-23T05:30:44.497",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253593,1713850244507,-500.0,0.00012366,2,"2024-04-23T05:30:44.507",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253595,1713850244516,-500.0,0.00012366,2,"2024-04-23T05:30:44.516",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253597,1713850244526,-500.0,0.00012366,2,"2024-04-23T05:30:44.526",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253599,1713850244535,-500.0,0.00012366,2,"2024-04-23T05:30:44.535",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253601,1713850244546,-500.0,0.00012366,2,"2024-04-23T05:30:44.546",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253603,1713850244555,-500.0,0.00012366,2,"2024-04-23T05:30:44.555",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253605,1713850244565,-500.0,0.00012366,2,"2024-04-23T05:30:44.565",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253607,1713850244575,-500.0,0.00012366,2,"2024-04-23T05:30:44.575",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253609,1713850244584,-500.0,0.00012366,2,"2024-04-23T05:30:44.584",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253611,1713850244593,-500.0,0.00012366,2,"2024-04-23T05:30:44.593",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253613,1713850244603,-504.3259686,0.00012366,2,"2024-04-23T05:30:44.603",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253615,1713850244612,-500.0,0.00012366,2,"2024-04-23T05:30:44.612",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253617,1713850244622,-500.0,0.00012366,2,"2024-04-23T05:30:44.622",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253619,1713850244632,-515.26461601,0.00012366,2,"2024-04-23T05:30:44.632",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253621,1713850244642,-500.0,0.00012366,2,"2024-04-23T05:30:44.642",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253623,1713850244651,-500.0,0.00012366,2,"2024-04-23T05:30:44.651",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253625,1713850244661,-500.0,0.00012366,2,"2024-04-23T05:30:44.661",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253627,1713850244670,-500.0,0.00012366,2,"2024-04-23T05:30:44.670",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253629,1713850244680,-500.0,0.00012366,2,"2024-04-23T05:30:44.680",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253631,1713850244689,-500.0,0.00012366,2,"2024-04-23T05:30:44.689",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253633,1713850244698,-561.36,0.00012366,2,"2024-04-23T05:30:44.698",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253635,1713850244708,-500.0,0.00012366,2,"2024-04-23T05:30:44.708",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253637,1713850244717,-500.0,0.00012366,2,"2024-04-23T05:30:44.717",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253639,1713850244726,-500.0,0.00012366,2,"2024-04-23T05:30:44.726",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253641,1713850244735,-500.0,0.00012366,2,"2024-04-23T05:30:44.735",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253643,1713850244744,-500.0,0.00012366,2,"2024-04-23T05:30:44.744",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253645,1713850244754,-500.0,0.00012366,2,"2024-04-23T05:30:44.754",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253647,1713850244763,-500.0,0.00012366,2,"2024-04-23T05:30:44.763",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253649,1713850244772,-500.0,0.00012366,2,"2024-04-23T05:30:44.772",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253651,1713850244781,-500.0,0.00012366,2,"2024-04-23T05:30:44.781",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253653,1713850244790,-500.0,0.00012366,2,"2024-04-23T05:30:44.790",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253655,1713850244799,-500.0,0.00012366,2,"2024-04-23T05:30:44.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253657,1713850244808,-500.0,0.00012366,2,"2024-04-23T05:30:44.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253659,1713850244817,-500.0,0.00012366,2,"2024-04-23T05:30:44.817",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253661,1713850244827,-500.0,0.00012366,2,"2024-04-23T05:30:44.827",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253663,1713850244836,-585.44,0.00012366,2,"2024-04-23T05:30:44.836",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253665,1713850244845,-500.0,0.00012366,2,"2024-04-23T05:30:44.845",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253667,1713850244854,-502.62017985,0.00012366,2,"2024-04-23T05:30:44.854",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253669,1713850244863,-500.0,0.00012366,2,"2024-04-23T05:30:44.863",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253671,1713850244872,-593.78,0.00012366,2,"2024-04-23T05:30:44.872",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253673,1713850244883,-500.0,0.00012366,2,"2024-04-23T05:30:44.883",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253675,1713850244892,-500.0,0.00012366,2,"2024-04-23T05:30:44.892",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253677,1713850244901,-500.0,0.00012366,2,"2024-04-23T05:30:44.901",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253679,1713850244911,-500.0,0.00012366,2,"2024-04-23T05:30:44.911",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253681,1713850244920,-500.0,0.00012366,2,"2024-04-23T05:30:44.920",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253683,1713850244929,-500.0,0.00012366,2,"2024-04-23T05:30:44.929",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253685,1713850244939,-506.74963775,0.00012366,2,"2024-04-23T05:30:44.939",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253687,1713850244948,-500.0,0.00012366,2,"2024-04-23T05:30:44.948",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253689,1713850244958,-500.0,0.00012366,2,"2024-04-23T05:30:44.958",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253692,1713850244967,-500.0,0.00012366,2,"2024-04-23T05:30:44.967",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253693,1713850244977,-1119.02,0.00012366,2,"2024-04-23T05:30:44.977",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253696,1713850244987,-500.0,0.00012366,2,"2024-04-23T05:30:44.987",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253698,1713850244996,-500.0,0.00012366,2,"2024-04-23T05:30:44.996",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253700,1713850245005,-500.0,0.00012366,2,"2024-04-23T05:30:45.005",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253702,1713850245014,-500.0,0.00012366,2,"2024-04-23T05:30:45.014",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253704,1713850245023,-500.0,0.00012366,2,"2024-04-23T05:30:45.023",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253706,1713850245033,-500.0,0.00012366,2,"2024-04-23T05:30:45.033",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253708,1713850245043,-500.0,0.00012366,2,"2024-04-23T05:30:45.043",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253710,1713850245053,-500.0,0.00012366,2,"2024-04-23T05:30:45.053",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253712,1713850245062,-500.0,0.00012366,2,"2024-04-23T05:30:45.062",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253714,1713850245072,-500.0,0.00012366,2,"2024-04-23T05:30:45.072",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253716,1713850245081,-500.0,0.00012366,2,"2024-04-23T05:30:45.081",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253718,1713850245090,-500.0,0.00012366,2,"2024-04-23T05:30:45.090",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253720,1713850245100,-500.0,0.00012366,2,"2024-04-23T05:30:45.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253722,1713850245109,-500.0,0.00012366,2,"2024-04-23T05:30:45.109",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253724,1713850245119,-820.26,0.00012366,2,"2024-04-23T05:30:45.119",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253726,1713850245129,-500.0,0.00012366,2,"2024-04-23T05:30:45.129",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253728,1713850245138,-500.0,0.00012366,2,"2024-04-23T05:30:45.138",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253730,1713850245147,-500.0,0.00012366,2,"2024-04-23T05:30:45.147",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253732,1713850245157,-500.0,0.00012366,2,"2024-04-23T05:30:45.157",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253734,1713850245170,-559.02,0.00012366,2,"2024-04-23T05:30:45.170",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253736,1713850245179,-500.0,0.00012366,2,"2024-04-23T05:30:45.179",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253738,1713850245189,-500.0,0.00012366,2,"2024-04-23T05:30:45.189",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253740,1713850245199,-500.0,0.00012366,2,"2024-04-23T05:30:45.199",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253742,1713850245209,-500.0,0.00012366,2,"2024-04-23T05:30:45.209",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253744,1713850245219,-500.0,0.00012366,2,"2024-04-23T05:30:45.219",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253746,1713850245228,-500.0,0.00012366,2,"2024-04-23T05:30:45.228",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253749,1713850245239,-500.0,0.00012366,2,"2024-04-23T05:30:45.239",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253751,1713850245249,-500.0,0.00012366,2,"2024-04-23T05:30:45.249",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253753,1713850245258,-500.0,0.00012366,2,"2024-04-23T05:30:45.258",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253755,1713850245268,-500.0,0.00012366,2,"2024-04-23T05:30:45.268",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253757,1713850245278,-500.0,0.00012366,2,"2024-04-23T05:30:45.278",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253759,1713850245287,-501.35492506,0.00012366,2,"2024-04-23T05:30:45.287",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253761,1713850245297,-500.0,0.00012366,2,"2024-04-23T05:30:45.297",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253763,1713850245306,-500.0,0.00012366,2,"2024-04-23T05:30:45.306",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253765,1713850245316,-500.0,0.00012366,2,"2024-04-23T05:30:45.316",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253767,1713850245325,-500.0,0.00012366,2,"2024-04-23T05:30:45.325",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253769,1713850245334,-500.0,0.00012366,2,"2024-04-23T05:30:45.334",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253771,1713850245343,-500.0,0.00012366,2,"2024-04-23T05:30:45.343",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253773,1713850245352,-500.0,0.00012366,2,"2024-04-23T05:30:45.352",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253775,1713850245362,-500.0,0.00012366,2,"2024-04-23T05:30:45.362",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253777,1713850245371,-500.0,0.00012366,2,"2024-04-23T05:30:45.371",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253779,1713850245382,-500.0,0.00012366,2,"2024-04-23T05:30:45.382",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253781,1713850245391,-500.0,0.00012366,2,"2024-04-23T05:30:45.391",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253783,1713850245400,-503.51906711,0.00012366,2,"2024-04-23T05:30:45.400",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253785,1713850245410,-500.0,0.00012366,2,"2024-04-23T05:30:45.410",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253787,1713850245419,-747.56,0.00012366,2,"2024-04-23T05:30:45.419",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253789,1713850245429,-500.0,0.00012366,2,"2024-04-23T05:30:45.429",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253791,1713850245438,-500.0,0.00012366,2,"2024-04-23T05:30:45.438",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253793,1713850245447,-1095.47,0.00012366,2,"2024-04-23T05:30:45.447",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253795,1713850245457,-500.0,0.00012366,2,"2024-04-23T05:30:45.457",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253797,1713850245467,-500.0,0.00012366,2,"2024-04-23T05:30:45.467",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253799,1713850245476,-500.0,0.00012366,2,"2024-04-23T05:30:45.476",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253801,1713850245486,-597.12,0.00012366,2,"2024-04-23T05:30:45.486",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253803,1713850245495,-500.0,0.00012366,2,"2024-04-23T05:30:45.495",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253805,1713850245504,-500.0,0.00012366,2,"2024-04-23T05:30:45.504",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253807,1713850245513,-500.0,0.00012366,2,"2024-04-23T05:30:45.513",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253809,1713850245522,-1197.56,0.00012366,2,"2024-04-23T05:30:45.522",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253811,1713850245532,-506.80469944,0.00012366,2,"2024-04-23T05:30:45.532",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253813,1713850245541,-507.57851529,0.00012366,2,"2024-04-23T05:30:45.541",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253815,1713850245551,-515.88294832,0.00012366,2,"2024-04-23T05:30:45.551",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253817,1713850245560,-500.0,0.00012366,2,"2024-04-23T05:30:45.560",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253818,1713850245569,-500.0,0.00012366,2,"2024-04-23T05:30:45.569",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253819,1713850245578,-518.85998052,0.00012366,2,"2024-04-23T05:30:45.578",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253820,1713850245586,-500.0,0.00012366,2,"2024-04-23T05:30:45.586",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253821,1713850245596,-500.0,0.00012366,2,"2024-04-23T05:30:45.596",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253822,1713850245605,-500.0,0.00012366,2,"2024-04-23T05:30:45.605",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253823,1713850245614,-500.0,0.00012366,2,"2024-04-23T05:30:45.614",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253824,1713850245623,-500.0,0.00012366,2,"2024-04-23T05:30:45.623",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253825,1713850245633,-500.0,0.00012366,2,"2024-04-23T05:30:45.633",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253826,1713850245642,-500.0,0.00012366,2,"2024-04-23T05:30:45.642",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253828,1713850245651,-865.97,0.00012366,2,"2024-04-23T05:30:45.651",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253830,1713850245661,-947.43,0.00012366,2,"2024-04-23T05:30:45.661",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253832,1713850245670,-500.0,0.00012366,2,"2024-04-23T05:30:45.670",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253834,1713850245680,-551.77092559,0.00012366,2,"2024-04-23T05:30:45.680",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253836,1713850245689,-501.37179699,0.00012366,2,"2024-04-23T05:30:45.689",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253838,1713850245698,-504.20659731,0.00012366,2,"2024-04-23T05:30:45.698",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253840,1713850245707,-500.0,0.00012366,2,"2024-04-23T05:30:45.707",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253842,1713850245716,-500.0,0.00012366,2,"2024-04-23T05:30:45.716",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253844,1713850245725,-500.0,0.00012366,2,"2024-04-23T05:30:45.725",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253846,1713850245734,-500.0,0.00012366,2,"2024-04-23T05:30:45.734",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253848,1713850245743,-164.68478917,0.00012366,2,"2024-04-23T05:30:45.743",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253850,1713850245752,-500.0,0.00012366,2,"2024-04-23T05:30:45.752",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253852,1713850245762,-500.0,0.00012366,2,"2024-04-23T05:30:45.762",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253854,1713850245771,-343.18332461,0.00012366,2,"2024-04-23T05:30:45.771",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253857,1713850245781,-504.81438558,0.00012366,2,"2024-04-23T05:30:45.781",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253859,1713850245790,-752.01,0.00012366,2,"2024-04-23T05:30:45.790",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253861,1713850245799,-500.0,0.00012366,2,"2024-04-23T05:30:45.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253863,1713850245808,-500.0,0.00012366,2,"2024-04-23T05:30:45.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253865,1713850245818,-500.0,0.00012366,2,"2024-04-23T05:30:45.818",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253867,1713850245827,-500.0,0.00012366,2,"2024-04-23T05:30:45.827",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253869,1713850245836,-538.78949948,0.00012366,2,"2024-04-23T05:30:45.836",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253870,1713850245845,-500.0,0.00012366,2,"2024-04-23T05:30:45.845",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253873,1713850245856,-500.0,0.00012366,2,"2024-04-23T05:30:45.856",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253875,1713850245865,-624.23011509,0.00012366,2,"2024-04-23T05:30:45.865",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253876,1713850245874,-383.42892835,0.00012366,2,"2024-04-23T05:30:45.874",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253878,1713850245885,-508.20852727,0.00012366,2,"2024-04-23T05:30:45.885",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253882,1713850245895,-500.0,0.00012366,2,"2024-04-23T05:30:45.895",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253883,1713850245905,-503.57203334,0.00012366,2,"2024-04-23T05:30:45.905",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253885,1713850245914,-500.0,0.00012366,2,"2024-04-23T05:30:45.914",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253888,1713850245923,-503.62066707,0.00012366,2,"2024-04-23T05:30:45.923",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253890,1713850245933,-503.42029911,0.00012366,2,"2024-04-23T05:30:45.933",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253892,1713850245943,-505.44520656,0.00012366,2,"2024-04-23T05:30:45.943",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253894,1713850245952,-271.15125276,0.00012366,2,"2024-04-23T05:30:45.952",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253896,1713850245962,-500.0,0.00012366,2,"2024-04-23T05:30:45.962",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253897,1713850245971,-500.0,0.00012366,2,"2024-04-23T05:30:45.971",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253900,1713850245981,-500.0,0.00012366,2,"2024-04-23T05:30:45.981",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253902,1713850245990,-505.44901685,0.00012366,2,"2024-04-23T05:30:45.990",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253904,1713850245999,-500.0,0.00012366,2,"2024-04-23T05:30:45.999",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253906,1713850246009,-500.0,0.00012366,2,"2024-04-23T05:30:46.009",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253908,1713850246018,-502.35800144,0.00012366,2,"2024-04-23T05:30:46.018",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253910,1713850246027,-552.56795361,0.00012366,2,"2024-04-23T05:30:46.027",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253912,1713850246037,-500.0,0.00012366,2,"2024-04-23T05:30:46.037",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253914,1713850246047,-500.0,0.00012366,2,"2024-04-23T05:30:46.047",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253915,1713850246056,-500.0,0.00012366,2,"2024-04-23T05:30:46.056",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253917,1713850246065,-500.0,0.00012366,2,"2024-04-23T05:30:46.065",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253920,1713850246075,-500.0,0.00012366,2,"2024-04-23T05:30:46.075",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253921,1713850246084,-500.0,0.00012366,2,"2024-04-23T05:30:46.084",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253923,1713850246094,-500.0,0.00012366,2,"2024-04-23T05:30:46.094",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253925,1713850246103,-329.94745963,0.00012366,2,"2024-04-23T05:30:46.103",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253927,1713850246113,-1134.89,0.00012366,2,"2024-04-23T05:30:46.113",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253930,1713850246123,-500.0,0.00012366,2,"2024-04-23T05:30:46.123",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253932,1713850246134,-500.0,0.00012366,2,"2024-04-23T05:30:46.134",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253934,1713850246143,-500.0,0.00012366,2,"2024-04-23T05:30:46.143",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253935,1713850246153,-503.60266833,0.00012366,2,"2024-04-23T05:30:46.153",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253938,1713850246163,-500.0,0.00012366,2,"2024-04-23T05:30:46.163",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253940,1713850246173,-650.18,0.00012366,2,"2024-04-23T05:30:46.173",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253941,1713850246182,-500.0,0.00012366,2,"2024-04-23T05:30:46.182",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253943,1713850246191,-500.0,0.00012366,2,"2024-04-23T05:30:46.191",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253945,1713850246201,-500.0,0.00012366,2,"2024-04-23T05:30:46.201",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253947,1713850246210,-503.80924203,0.00012366,2,"2024-04-23T05:30:46.210",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253950,1713850246220,-500.0,0.00012366,2,"2024-04-23T05:30:46.220",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253952,1713850246229,-515.79278743,0.00012366,2,"2024-04-23T05:30:46.229",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253954,1713850246240,-502.36542532,0.00012366,2,"2024-04-23T05:30:46.240",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253956,1713850246249,-500.0,0.00012366,2,"2024-04-23T05:30:46.249",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253957,1713850246258,-506.65730338,0.00012366,2,"2024-04-23T05:30:46.258",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253960,1713850246268,-500.0,0.00012366,2,"2024-04-23T05:30:46.268",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253962,1713850246278,-467.60888425,0.00012366,2,"2024-04-23T05:30:46.278",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253963,1713850246287,-500.0,0.00012366,2,"2024-04-23T05:30:46.287",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253965,1713850246296,-500.0,0.00012366,2,"2024-04-23T05:30:46.296",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253967,1713850246305,-565.44034821,0.00012366,2,"2024-04-23T05:30:46.305",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253970,1713850246315,-500.0,0.00012366,2,"2024-04-23T05:30:46.315",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253972,1713850246325,-459.70189729,0.00012366,2,"2024-04-23T05:30:46.325",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253974,1713850246334,-500.0,0.00012366,2,"2024-04-23T05:30:46.334",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253976,1713850246343,-791.95,0.00012366,2,"2024-04-23T05:30:46.343",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253977,1713850246353,-584.13801515,0.00012366,2,"2024-04-23T05:30:46.353",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253979,1713850246362,-617.1,0.00012366,2,"2024-04-23T05:30:46.362",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253981,1713850246372,-500.0,0.00012366,2,"2024-04-23T05:30:46.372",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253983,1713850246383,-500.0,0.00012366,2,"2024-04-23T05:30:46.383",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253986,1713850246393,-500.0,0.00012366,2,"2024-04-23T05:30:46.393",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253988,1713850246402,-588.23,0.00012366,2,"2024-04-23T05:30:46.402",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253990,1713850246411,-500.0,0.00012366,2,"2024-04-23T05:30:46.411",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253992,1713850246420,-500.0,0.00012366,2,"2024-04-23T05:30:46.420",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253994,1713850246430,-500.0,0.00012366,2,"2024-04-23T05:30:46.430",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253996,1713850246439,-500.0,0.00012366,2,"2024-04-23T05:30:46.439",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323253998,1713850246448,-540.63650867,0.00012366,2,"2024-04-23T05:30:46.448",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254000,1713850246459,-605.44,0.00012366,2,"2024-04-23T05:30:46.459",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254002,1713850246469,-500.0,0.00012366,2,"2024-04-23T05:30:46.469",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254004,1713850246479,-606.51,0.00012366,2,"2024-04-23T05:30:46.479",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254006,1713850246488,-412.42427579,0.00012366,2,"2024-04-23T05:30:46.488",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254008,1713850246498,-500.0,0.00012366,2,"2024-04-23T05:30:46.498",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254010,1713850246507,-500.0,0.00012366,2,"2024-04-23T05:30:46.507",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254012,1713850246516,-500.0,0.00012366,2,"2024-04-23T05:30:46.516",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254014,1713850246525,-500.0,0.00012366,2,"2024-04-23T05:30:46.525",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254016,1713850246534,-500.0,0.00012366,2,"2024-04-23T05:30:46.534",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254018,1713850246545,-500.0,0.00012366,2,"2024-04-23T05:30:46.545",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254020,1713850246554,-500.0,0.00012366,2,"2024-04-23T05:30:46.554",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254022,1713850246563,-506.01837718,0.00012366,2,"2024-04-23T05:30:46.563",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254024,1713850246573,-932.46,0.00012366,2,"2024-04-23T05:30:46.573",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254032,1713850246645,-396.20379576,0.00012366,2,"2024-04-23T05:30:46.645",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254035,1713850246655,-500.0,0.00012366,2,"2024-04-23T05:30:46.655",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254036,1713850246664,-500.0,0.00012366,2,"2024-04-23T05:30:46.664",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254038,1713850246674,-500.0,0.00012366,2,"2024-04-23T05:30:46.674",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254040,1713850246683,-500.0,0.00012366,2,"2024-04-23T05:30:46.683",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254042,1713850246693,-607.96,0.00012366,2,"2024-04-23T05:30:46.693",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254044,1713850246702,-500.0,0.00012366,2,"2024-04-23T05:30:46.702",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254046,1713850246711,-500.0,0.00012366,2,"2024-04-23T05:30:46.711",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254048,1713850246720,-542.31368361,0.00012366,2,"2024-04-23T05:30:46.720",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254050,1713850246729,-307.71029381,0.00012366,2,"2024-04-23T05:30:46.729",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254052,1713850246739,-472.65229047,0.00012366,2,"2024-04-23T05:30:46.739",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254054,1713850246748,-2879.78,0.00012366,2,"2024-04-23T05:30:46.748",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254057,1713850246765,-500.0,0.00012366,2,"2024-04-23T05:30:46.765",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254059,1713850246774,-500.0,0.00012366,2,"2024-04-23T05:30:46.774",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254061,1713850246784,-500.0,0.00012366,2,"2024-04-23T05:30:46.784",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254063,1713850246793,-500.0,0.00012366,2,"2024-04-23T05:30:46.793",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254065,1713850246802,-500.0,0.00012366,2,"2024-04-23T05:30:46.802",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254067,1713850246812,-500.0,0.00012366,2,"2024-04-23T05:30:46.812",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254069,1713850246821,-500.0,0.00012366,2,"2024-04-23T05:30:46.821",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254071,1713850246831,-500.0,0.00012366,2,"2024-04-23T05:30:46.831",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254073,1713850246840,-500.0,0.00012366,2,"2024-04-23T05:30:46.840",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254075,1713850246849,-500.0,0.00012366,2,"2024-04-23T05:30:46.849",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254077,1713850246860,-1154.38,0.00012366,2,"2024-04-23T05:30:46.860",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254079,1713850246869,-506.10956096,0.00012366,2,"2024-04-23T05:30:46.869",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254081,1713850246879,-500.0,0.00012366,2,"2024-04-23T05:30:46.879",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254083,1713850246887,-500.0,0.00012366,2,"2024-04-23T05:30:46.887",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254085,1713850246897,-500.0,0.00012366,2,"2024-04-23T05:30:46.897",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254087,1713850246906,-1821.68,0.00012366,2,"2024-04-23T05:30:46.906",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254089,1713850246916,-861.89,0.00012366,2,"2024-04-23T05:30:46.916",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254091,1713850246926,-510.44331447,0.00012366,2,"2024-04-23T05:30:46.926",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254094,1713850246935,-543.51815004,0.00012366,2,"2024-04-23T05:30:46.935",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254096,1713850246944,-500.0,0.00012366,2,"2024-04-23T05:30:46.944",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254097,1713850246954,-500.0,0.00012366,2,"2024-04-23T05:30:46.954",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254100,1713850246964,-567.14021432,0.00012366,2,"2024-04-23T05:30:46.964",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254102,1713850246974,-1216.28,0.00012366,2,"2024-04-23T05:30:46.974",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254103,1713850246984,-360.22134142,0.00012366,2,"2024-04-23T05:30:46.984",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254105,1713850246993,-367.90577902,0.00012366,2,"2024-04-23T05:30:46.993",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254107,1713850247003,-500.0,0.00012366,2,"2024-04-23T05:30:47.003",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254109,1713850247013,-509.4328049,0.00012366,2,"2024-04-23T05:30:47.013",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254112,1713850247023,-522.45051832,0.00012366,2,"2024-04-23T05:30:47.023",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254113,1713850247032,-500.0,0.00012366,2,"2024-04-23T05:30:47.032",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254115,1713850247041,-500.0,0.00012366,2,"2024-04-23T05:30:47.041",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254117,1713850247051,-500.0,0.00012366,2,"2024-04-23T05:30:47.051",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254119,1713850247063,-500.0,0.00012366,2,"2024-04-23T05:30:47.063",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254122,1713850247072,-502.51901481,0.00012366,2,"2024-04-23T05:30:47.072",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254123,1713850247081,-500.0,0.00012366,2,"2024-04-23T05:30:47.081",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254125,1713850247090,-500.0,0.00012366,2,"2024-04-23T05:30:47.090",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254127,1713850247100,-500.0,0.00012366,2,"2024-04-23T05:30:47.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254130,1713850247112,-540.29,0.00012366,2,"2024-04-23T05:30:47.112",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254132,1713850247121,-504.75301912,0.00012366,2,"2024-04-23T05:30:47.121",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254133,1713850247129,-500.0,0.00012366,2,"2024-04-23T05:30:47.129",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254136,1713850247139,-1304.43,0.00012366,2,"2024-04-23T05:30:47.139",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254138,1713850247151,-3012.15,0.00012366,2,"2024-04-23T05:30:47.151",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254139,1713850247164,-1030.65,0.00012366,2,"2024-04-23T05:30:47.164",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254141,1713850247174,-507.17336659,0.00012366,2,"2024-04-23T05:30:47.174",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254144,1713850247184,-1159.09,0.00012366,2,"2024-04-23T05:30:47.184",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254146,1713850247195,-921.22,0.00012366,2,"2024-04-23T05:30:47.195",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254148,1713850247204,-204.03582892,0.00012366,2,"2024-04-23T05:30:47.204",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254150,1713850247213,-500.87674506,0.00012366,2,"2024-04-23T05:30:47.213",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254152,1713850247222,-500.0,0.00012366,2,"2024-04-23T05:30:47.222",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254154,1713850247232,-1178.11,0.00012366,2,"2024-04-23T05:30:47.232",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254156,1713850247242,-580.92,0.00012366,2,"2024-04-23T05:30:47.242",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254158,1713850247251,-500.0,0.00012366,2,"2024-04-23T05:30:47.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254160,1713850247261,-508.24320694,0.00012366,2,"2024-04-23T05:30:47.261",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254161,1713850247270,-503.93078649,0.00012366,2,"2024-04-23T05:30:47.270",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254163,1713850247279,-11368.55,0.00012366,2,"2024-04-23T05:30:47.279",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254166,1713850247288,-500.0,0.00012366,2,"2024-04-23T05:30:47.288",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254167,1713850247298,-500.0,0.00012366,2,"2024-04-23T05:30:47.298",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254168,1713850247306,-502.34598686,0.00012366,2,"2024-04-23T05:30:47.306",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254169,1713850247315,-500.0,0.00012366,2,"2024-04-23T05:30:47.315",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254170,1713850247325,-500.0,0.00012366,2,"2024-04-23T05:30:47.325",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254171,1713850247334,-500.0,0.00012366,2,"2024-04-23T05:30:47.334",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254172,1713850247342,-1449.19,0.00012366,2,"2024-04-23T05:30:47.342",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254173,1713850247351,-500.0,0.00012366,2,"2024-04-23T05:30:47.351",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254174,1713850247360,-578.7,0.00012366,2,"2024-04-23T05:30:47.360",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254175,1713850247369,-500.0,0.00012366,2,"2024-04-23T05:30:47.369",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254176,1713850247378,-3818.66,0.00012366,2,"2024-04-23T05:30:47.378",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254178,1713850247387,-500.0,0.00012366,2,"2024-04-23T05:30:47.387",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254180,1713850247397,-505.75488999,0.00012366,2,"2024-04-23T05:30:47.397",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254182,1713850247406,-500.0,0.00012366,2,"2024-04-23T05:30:47.406",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254184,1713850247416,-180.75601475,0.00012366,2,"2024-04-23T05:30:47.416",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254186,1713850247425,-500.0,0.00012366,2,"2024-04-23T05:30:47.425",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254188,1713850247435,-500.0,0.00012366,2,"2024-04-23T05:30:47.435",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254190,1713850247444,-632.82432865,0.00012366,2,"2024-04-23T05:30:47.444",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254192,1713850247454,-501.60492537,0.00012366,2,"2024-04-23T05:30:47.454",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254195,1713850247463,-502.62340167,0.00012366,2,"2024-04-23T05:30:47.463",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254197,1713850247474,-502.14641725,0.00012366,2,"2024-04-23T05:30:47.474",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254198,1713850247483,-500.0,0.00012366,2,"2024-04-23T05:30:47.483",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254200,1713850247493,-1034.79,0.00012366,2,"2024-04-23T05:30:47.493",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254203,1713850247504,-509.41077927,0.00012366,2,"2024-04-23T05:30:47.504",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254204,1713850247513,-889.43,0.00012366,2,"2024-04-23T05:30:47.513",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254206,1713850247522,-500.0,0.00012366,2,"2024-04-23T05:30:47.522",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254208,1713850247531,-500.0,0.00012366,2,"2024-04-23T05:30:47.531",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254210,1713850247540,-500.0,0.00012366,2,"2024-04-23T05:30:47.540",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254212,1713850247549,-976.03,0.00012366,2,"2024-04-23T05:30:47.549",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254214,1713850247558,-500.0,0.00012366,2,"2024-04-23T05:30:47.558",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254216,1713850247568,-1135.44,0.00012366,2,"2024-04-23T05:30:47.568",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254218,1713850247577,-535.16,0.00012366,2,"2024-04-23T05:30:47.577",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254220,1713850247586,-501.0297114,0.00012366,2,"2024-04-23T05:30:47.586",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254222,1713850247595,-500.0,0.00012366,2,"2024-04-23T05:30:47.595",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254224,1713850247604,-622.31,0.00012366,2,"2024-04-23T05:30:47.604",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254226,1713850247613,-500.0,0.00012366,2,"2024-04-23T05:30:47.613",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254228,1713850247622,-505.66999963,0.00012366,2,"2024-04-23T05:30:47.622",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254230,1713850247631,-509.86672567,0.00012366,2,"2024-04-23T05:30:47.631",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254232,1713850247640,-500.0,0.00012366,2,"2024-04-23T05:30:47.640",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254234,1713850247651,-697.23,0.00012366,2,"2024-04-23T05:30:47.651",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254236,1713850247660,-702.7,0.00012366,2,"2024-04-23T05:30:47.660",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254238,1713850247669,-657.34,0.00012366,2,"2024-04-23T05:30:47.669",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254240,1713850247678,-500.0,0.00012366,2,"2024-04-23T05:30:47.678",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254242,1713850247687,-504.59508884,0.00012366,2,"2024-04-23T05:30:47.687",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254244,1713850247695,-498.68811797,0.00012366,2,"2024-04-23T05:30:47.695",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254246,1713850247704,-506.36895933,0.00012366,2,"2024-04-23T05:30:47.704",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254248,1713850247714,-505.03011299,0.00012366,2,"2024-04-23T05:30:47.714",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254250,1713850247723,-500.0,0.00012366,2,"2024-04-23T05:30:47.723",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254252,1713850247732,-500.0,0.00012366,2,"2024-04-23T05:30:47.732",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254254,1713850247741,-500.0,0.00012366,2,"2024-04-23T05:30:47.741",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254256,1713850247749,-500.0,0.00012366,2,"2024-04-23T05:30:47.749",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254258,1713850247758,-500.0,0.00012366,2,"2024-04-23T05:30:47.758",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254260,1713850247768,-503.52093317,0.00012366,2,"2024-04-23T05:30:47.768",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254262,1713850247777,-500.0,0.00012366,2,"2024-04-23T05:30:47.777",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254264,1713850247786,-500.0,0.00012366,2,"2024-04-23T05:30:47.786",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254266,1713850247795,-627.41941267,0.00012366,2,"2024-04-23T05:30:47.795",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254268,1713850247804,-500.0,0.00012366,2,"2024-04-23T05:30:47.804",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254271,1713850247814,-694.39,0.00012366,2,"2024-04-23T05:30:47.814",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254272,1713850247823,-500.0,0.00012366,2,"2024-04-23T05:30:47.823",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254274,1713850247832,-500.0,0.00012366,2,"2024-04-23T05:30:47.832",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254276,1713850247843,-1500.0,0.00012366,2,"2024-04-23T05:30:47.843",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254278,1713850247852,-500.0,0.00012366,2,"2024-04-23T05:30:47.852",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254281,1713850247861,-500.0,0.00012366,2,"2024-04-23T05:30:47.861",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254283,1713850247870,-529.49986299,0.00012366,2,"2024-04-23T05:30:47.870",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254284,1713850247881,-500.0,0.00012366,2,"2024-04-23T05:30:47.881",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254286,1713850247890,-500.0,0.00012366,2,"2024-04-23T05:30:47.890",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254289,1713850247900,-500.0,0.00012366,2,"2024-04-23T05:30:47.900",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254291,1713850247912,-500.0,0.00012366,2,"2024-04-23T05:30:47.912",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254293,1713850247921,-526.39219186,0.00012366,2,"2024-04-23T05:30:47.921",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254294,1713850247930,-1059.28,0.00012366,2,"2024-04-23T05:30:47.930",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254296,1713850247939,-500.0,0.00012366,2,"2024-04-23T05:30:47.939",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254299,1713850247948,-500.0,0.00012366,2,"2024-04-23T05:30:47.948",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254301,1713850247957,-604.24,0.00012366,2,"2024-04-23T05:30:47.957",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254303,1713850247967,-500.0,0.00012366,2,"2024-04-23T05:30:47.967",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254305,1713850247976,-500.0,0.00012366,2,"2024-04-23T05:30:47.976",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254307,1713850247985,-503.54199264,0.00012366,2,"2024-04-23T05:30:47.985",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254308,1713850247994,-500.0,0.00012366,2,"2024-04-23T05:30:47.994",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254310,1713850248003,-500.0,0.00012366,2,"2024-04-23T05:30:48.003",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254312,1713850248012,-503.44429813,0.00012366,2,"2024-04-23T05:30:48.012",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254314,1713850248022,-500.0,0.00012366,2,"2024-04-23T05:30:48.022",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254317,1713850248031,-617.9038109,0.00012366,2,"2024-04-23T05:30:48.031",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254318,1713850248041,-1210.46,0.00012366,2,"2024-04-23T05:30:48.041",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254321,1713850248050,-500.0,0.00012366,2,"2024-04-23T05:30:48.050",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254322,1713850248059,-500.0,0.00012366,2,"2024-04-23T05:30:48.059",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254325,1713850248069,-185.72448928,0.00012366,2,"2024-04-23T05:30:48.069",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254327,1713850248078,-504.31666459,0.00012366,2,"2024-04-23T05:30:48.078",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254329,1713850248087,-500.0,0.00012366,2,"2024-04-23T05:30:48.087",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254331,1713850248096,-1184.0,0.00012366,2,"2024-04-23T05:30:48.096",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254333,1713850248105,-500.0,0.00012366,2,"2024-04-23T05:30:48.105",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254335,1713850248114,-500.0,0.00012366,2,"2024-04-23T05:30:48.114",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254336,1713850248123,-1459.71,0.00012366,2,"2024-04-23T05:30:48.123",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254339,1713850248133,-499.35145808,0.00012366,2,"2024-04-23T05:30:48.133",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254340,1713850248142,-500.0,0.00012366,2,"2024-04-23T05:30:48.142",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254343,1713850248152,-577.62,0.00012366,2,"2024-04-23T05:30:48.152",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254344,1713850248164,-500.0,0.00012366,2,"2024-04-23T05:30:48.164",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254346,1713850248173,-246.0560207,0.00012366,2,"2024-04-23T05:30:48.173",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254348,1713850248183,-500.0,0.00012366,2,"2024-04-23T05:30:48.183",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254350,1713850248192,-369.34738943,0.00012366,2,"2024-04-23T05:30:48.192",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254353,1713850248205,-500.93715424,0.00012366,2,"2024-04-23T05:30:48.205",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254355,1713850248215,-500.0,0.00012366,2,"2024-04-23T05:30:48.215",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254356,1713850248224,-500.0,0.00012366,2,"2024-04-23T05:30:48.224",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254358,1713850248234,-12359.64,0.00012366,2,"2024-04-23T05:30:48.234",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254360,1713850248243,-501.86794072,0.00012366,2,"2024-04-23T05:30:48.243",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254362,1713850248253,-521.91338485,0.00012366,2,"2024-04-23T05:30:48.253",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254365,1713850248264,-500.0,0.00012366,2,"2024-04-23T05:30:48.264",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254367,1713850248273,-500.0,0.00012366,2,"2024-04-23T05:30:48.273",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254368,1713850248283,-500.0,0.00012366,2,"2024-04-23T05:30:48.283",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254371,1713850248293,-500.0,0.00012366,2,"2024-04-23T05:30:48.293",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254372,1713850248303,-207.21762396,0.00012367,2,"2024-04-23T05:30:48.303",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254375,1713850248312,-500.0,0.00012367,2,"2024-04-23T05:30:48.312",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254377,1713850248322,-500.0,0.00012367,2,"2024-04-23T05:30:48.322",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254379,1713850248331,-500.0,0.00012367,2,"2024-04-23T05:30:48.331",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254381,1713850248340,-500.0,0.00012367,2,"2024-04-23T05:30:48.340",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254383,1713850248350,-500.0,0.00012367,2,"2024-04-23T05:30:48.350",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254385,1713850248359,-500.0,0.00012367,2,"2024-04-23T05:30:48.359",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254387,1713850248368,-508.88652378,0.00012367,2,"2024-04-23T05:30:48.368",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254389,1713850248377,-503.05136092,0.00012367,2,"2024-04-23T05:30:48.377",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254391,1713850248387,-1067.89,0.00012367,2,"2024-04-23T05:30:48.387",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254393,1713850248396,-500.0,0.00012367,2,"2024-04-23T05:30:48.396",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254395,1713850248405,-500.0,0.00012367,2,"2024-04-23T05:30:48.405",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254397,1713850248414,-500.0,0.00012367,2,"2024-04-23T05:30:48.414",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254399,1713850248424,-500.0,0.00012367,2,"2024-04-23T05:30:48.424",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254401,1713850248433,-500.0,0.00012367,2,"2024-04-23T05:30:48.433",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254403,1713850248473,-527.55,0.00012367,2,"2024-04-23T05:30:48.473",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254406,1713850248486,-500.0,0.00012367,2,"2024-04-23T05:30:48.486",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254408,1713850248496,-500.0,0.00012367,2,"2024-04-23T05:30:48.496",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254410,1713850248505,-505.34,0.00012367,2,"2024-04-23T05:30:48.505",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254412,1713850248514,-500.0,0.00012367,2,"2024-04-23T05:30:48.514",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254414,1713850248523,-1598.13,0.00012367,2,"2024-04-23T05:30:48.523",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254416,1713850248533,-2923.36,0.00012367,2,"2024-04-23T05:30:48.533",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254418,1713850248542,-1477.85,0.00012367,2,"2024-04-23T05:30:48.542",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254420,1713850248551,-500.0,0.00012367,2,"2024-04-23T05:30:48.551",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254422,1713850248561,-500.0,0.00012367,2,"2024-04-23T05:30:48.561",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254424,1713850248570,-500.0,0.00012367,2,"2024-04-23T05:30:48.570",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254426,1713850248579,-500.0,0.00012367,2,"2024-04-23T05:30:48.579",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254428,1713850248588,-500.0,0.00012367,2,"2024-04-23T05:30:48.588",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254430,1713850248598,-500.0,0.00012367,2,"2024-04-23T05:30:48.598",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254432,1713850248607,-383.39150634,0.00012367,2,"2024-04-23T05:30:48.607",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254434,1713850248616,-295.41449985,0.00012367,2,"2024-04-23T05:30:48.616",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254436,1713850248626,-500.0,0.00012367,2,"2024-04-23T05:30:48.626",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254438,1713850248635,-500.0,0.00012367,2,"2024-04-23T05:30:48.635",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254440,1713850248644,-500.0,0.00012367,2,"2024-04-23T05:30:48.644",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254442,1713850248654,-1910.88,0.00012367,2,"2024-04-23T05:30:48.654",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254444,1713850248663,-500.0,0.00012367,2,"2024-04-23T05:30:48.663",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254446,1713850248672,-500.0,0.00012367,2,"2024-04-23T05:30:48.672",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254448,1713850248682,-500.0,0.00012367,2,"2024-04-23T05:30:48.682",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254450,1713850248691,-500.0,0.00012367,2,"2024-04-23T05:30:48.691",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254452,1713850248700,-500.0,0.00012367,2,"2024-04-23T05:30:48.700",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254454,1713850248710,-2345.26,0.00012367,2,"2024-04-23T05:30:48.710",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254456,1713850248719,-222.99303092,0.00012367,2,"2024-04-23T05:30:48.719",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254459,1713850248729,-500.0,0.00012367,2,"2024-04-23T05:30:48.729",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254460,1713850248738,-803.78,0.00012367,2,"2024-04-23T05:30:48.738",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254463,1713850248750,-500.0,0.00012367,2,"2024-04-23T05:30:48.750",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254465,1713850248760,-1531.2,0.00012367,2,"2024-04-23T05:30:48.760",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254466,1713850248771,-500.0,0.00012367,2,"2024-04-23T05:30:48.771",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254468,1713850248780,-500.0,0.00012367,2,"2024-04-23T05:30:48.780",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254470,1713850248790,-500.52456462,0.00012367,2,"2024-04-23T05:30:48.790",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254472,1713850248799,-1953.89,0.00012367,2,"2024-04-23T05:30:48.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254475,1713850248810,-500.0,0.00012367,2,"2024-04-23T05:30:48.810",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254477,1713850248820,-791.36,0.00012367,2,"2024-04-23T05:30:48.820",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254479,1713850248829,-150.0,0.00012367,2,"2024-04-23T05:30:48.829",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254481,1713850248838,-706.66,0.00012367,2,"2024-04-23T05:30:48.838",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254483,1713850248848,-500.0,0.00012367,2,"2024-04-23T05:30:48.848",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254485,1713850248858,-500.0,0.00012367,2,"2024-04-23T05:30:48.858",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254487,1713850248868,-500.0,0.00012367,2,"2024-04-23T05:30:48.868",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254489,1713850248877,-500.0,0.00012367,2,"2024-04-23T05:30:48.877",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254491,1713850248889,-500.0,0.00012367,2,"2024-04-23T05:30:48.889",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254493,1713850248899,-500.0,0.00012367,2,"2024-04-23T05:30:48.899",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254494,1713850248908,-500.0,0.00012367,2,"2024-04-23T05:30:48.908",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254495,1713850248918,-618.56923748,0.00012367,2,"2024-04-23T05:30:48.918",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254496,1713850248927,-500.0,0.00012367,2,"2024-04-23T05:30:48.927",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254497,1713850248936,-516.46284405,0.00012367,2,"2024-04-23T05:30:48.936",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254498,1713850248945,-500.0,0.00012367,2,"2024-04-23T05:30:48.945",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254499,1713850248955,-500.0,0.00012367,2,"2024-04-23T05:30:48.955",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254500,1713850248964,-500.0,0.00012367,2,"2024-04-23T05:30:48.964",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254501,1713850248973,-500.0,0.00012367,2,"2024-04-23T05:30:48.973",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254502,1713850248982,-500.0,0.00012367,2,"2024-04-23T05:30:48.982",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254504,1713850248992,-500.0,0.00012367,2,"2024-04-23T05:30:48.992",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254507,1713850249002,-510.00209836,0.00012367,2,"2024-04-23T05:30:49.002",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254509,1713850249012,-501.6464326,0.00012367,2,"2024-04-23T05:30:49.012",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254511,1713850249022,-500.38236092,0.00012367,2,"2024-04-23T05:30:49.022",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254513,1713850249031,-500.0,0.00012367,2,"2024-04-23T05:30:49.031",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254515,1713850249041,-2474.03,0.00012367,2,"2024-04-23T05:30:49.041",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254517,1713850249050,-500.0,0.00012367,2,"2024-04-23T05:30:49.050",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254519,1713850249060,-500.76115315,0.00012367,2,"2024-04-23T05:30:49.060",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254521,1713850249071,-500.0,0.00012367,2,"2024-04-23T05:30:49.071",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254523,1713850249080,-500.0,0.00012367,2,"2024-04-23T05:30:49.080",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254525,1713850249090,-500.0,0.00012367,2,"2024-04-23T05:30:49.090",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254527,1713850249100,-500.0,0.00012367,2,"2024-04-23T05:30:49.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254529,1713850249110,-500.0,0.00012367,2,"2024-04-23T05:30:49.110",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254531,1713850249119,-500.0,0.00012367,2,"2024-04-23T05:30:49.119",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254533,1713850249129,-510.9165463,0.00012367,2,"2024-04-23T05:30:49.129",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254535,1713850249139,-1288.68,0.00012367,2,"2024-04-23T05:30:49.139",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254537,1713850249149,-500.0,0.00012367,2,"2024-04-23T05:30:49.149",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254539,1713850249161,-500.0,0.00012367,2,"2024-04-23T05:30:49.161",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254541,1713850249170,-500.0,0.00012367,2,"2024-04-23T05:30:49.170",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254543,1713850249180,-518.42855253,0.00012367,2,"2024-04-23T05:30:49.180",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254545,1713850249190,-2502.17,0.00012367,2,"2024-04-23T05:30:49.190",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254547,1713850249200,-500.0,0.00012367,2,"2024-04-23T05:30:49.200",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254549,1713850249209,-736.8,0.00012367,2,"2024-04-23T05:30:49.209",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254551,1713850249219,-500.0,0.00012367,2,"2024-04-23T05:30:49.219",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254553,1713850249229,-504.44998,0.00012367,2,"2024-04-23T05:30:49.229",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254555,1713850249238,-500.0,0.00012367,2,"2024-04-23T05:30:49.238",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254557,1713850249249,-500.0,0.00012367,2,"2024-04-23T05:30:49.249",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254559,1713850249259,-500.0,0.00012367,2,"2024-04-23T05:30:49.259",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254561,1713850249268,-500.0,0.00012367,2,"2024-04-23T05:30:49.268",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254563,1713850249277,-500.0,0.00012367,2,"2024-04-23T05:30:49.277",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254565,1713850249288,-500.0,0.00012367,2,"2024-04-23T05:30:49.288",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254567,1713850249297,-1960.5,0.00012367,2,"2024-04-23T05:30:49.297",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254569,1713850249307,-500.0,0.00012367,2,"2024-04-23T05:30:49.307",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254571,1713850249316,-161.33874926,0.00012367,2,"2024-04-23T05:30:49.316",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254573,1713850249327,-500.0,0.00012367,2,"2024-04-23T05:30:49.327",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254575,1713850249336,-635.01808038,0.00012367,2,"2024-04-23T05:30:49.336",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254577,1713850249346,-992.0,0.00012368,2,"2024-04-23T05:30:49.346",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254579,1713850249355,-501.80297236,0.00012368,2,"2024-04-23T05:30:49.355",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254581,1713850249365,-504.6729338,0.00012368,2,"2024-04-23T05:30:49.365",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254583,1713850249375,-500.0,0.00012368,2,"2024-04-23T05:30:49.375",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254586,1713850249387,-502.79267952,0.00012368,2,"2024-04-23T05:30:49.387",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254588,1713850249396,-501.45294476,0.00012368,2,"2024-04-23T05:30:49.396",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254590,1713850249405,-500.0,0.00012368,2,"2024-04-23T05:30:49.405",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254592,1713850249415,-500.0,0.00012368,2,"2024-04-23T05:30:49.415",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254594,1713850249424,-470.62634316,0.00012368,2,"2024-04-23T05:30:49.424",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254596,1713850249434,-500.0,0.00012368,2,"2024-04-23T05:30:49.434",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254598,1713850249443,-500.0,0.00012368,2,"2024-04-23T05:30:49.443",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254600,1713850249453,-500.0,0.00012368,2,"2024-04-23T05:30:49.453",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254602,1713850249462,-500.0,0.00012368,2,"2024-04-23T05:30:49.462",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254604,1713850249472,-458.01443399,0.00012368,2,"2024-04-23T05:30:49.472",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254606,1713850249482,-500.0,0.00012368,2,"2024-04-23T05:30:49.482",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254608,1713850249492,-500.0,0.00012368,2,"2024-04-23T05:30:49.492",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254610,1713850249502,-543.64344196,0.00012368,2,"2024-04-23T05:30:49.502",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254612,1713850249511,-500.0,0.00012368,2,"2024-04-23T05:30:49.511",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254614,1713850249520,-500.0,0.00012368,2,"2024-04-23T05:30:49.520",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254616,1713850249530,-500.0,0.00012368,2,"2024-04-23T05:30:49.530",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254618,1713850249539,-500.0,0.00012368,2,"2024-04-23T05:30:49.539",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254620,1713850249549,-500.0,0.00012368,2,"2024-04-23T05:30:49.549",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254622,1713850249559,-500.0,0.00012368,2,"2024-04-23T05:30:49.559",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254624,1713850249570,-500.0,0.00012368,2,"2024-04-23T05:30:49.570",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254626,1713850249579,-500.0,0.00012368,2,"2024-04-23T05:30:49.579",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254628,1713850249589,-150.57940862,0.00012368,2,"2024-04-23T05:30:49.589",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254630,1713850249599,-500.0,0.00012368,2,"2024-04-23T05:30:49.599",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254632,1713850249609,-502.13962029,0.00012368,2,"2024-04-23T05:30:49.609",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254633,1713850249619,-500.0,0.00012368,2,"2024-04-23T05:30:49.619",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254636,1713850249629,-500.0,0.00012368,2,"2024-04-23T05:30:49.629",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254637,1713850249641,-500.0,0.00012368,2,"2024-04-23T05:30:49.641",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254639,1713850249651,-500.81445411,0.00012368,2,"2024-04-23T05:30:49.651",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254641,1713850249661,-500.0,0.00012368,2,"2024-04-23T05:30:49.661",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254644,1713850249671,-500.0,0.00012368,2,"2024-04-23T05:30:49.671",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254646,1713850249681,-500.0,0.00012368,2,"2024-04-23T05:30:49.681",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254648,1713850249691,-500.0,0.00012368,2,"2024-04-23T05:30:49.691",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254650,1713850249702,-500.0,0.00012368,2,"2024-04-23T05:30:49.702",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254652,1713850249712,-500.0,0.00012368,2,"2024-04-23T05:30:49.712",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254653,1713850249722,-322.51858577,0.00012368,2,"2024-04-23T05:30:49.722",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254656,1713850249732,-500.0,0.00012368,2,"2024-04-23T05:30:49.732",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254658,1713850249743,-550.38491266,0.00012368,2,"2024-04-23T05:30:49.743",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254660,1713850249752,-500.0,0.00012368,2,"2024-04-23T05:30:49.752",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254662,1713850249762,-648.19174894,0.00012368,2,"2024-04-23T05:30:49.762",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254664,1713850249773,-500.0,0.00012368,2,"2024-04-23T05:30:49.773",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254666,1713850249783,-500.0,0.00012368,2,"2024-04-23T05:30:49.783",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254668,1713850249793,-501.24630836,0.00012368,2,"2024-04-23T05:30:49.793",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254670,1713850249803,-517.47358289,0.00012368,2,"2024-04-23T05:30:49.803",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254672,1713850249813,-500.0,0.00012368,2,"2024-04-23T05:30:49.813",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254674,1713850249823,-504.91754927,0.00012368,2,"2024-04-23T05:30:49.823",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254676,1713850249833,-503.29012844,0.00012368,2,"2024-04-23T05:30:49.833",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254678,1713850249845,-503.02892833,0.00012368,2,"2024-04-23T05:30:49.845",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254680,1713850249856,-502.29506598,0.00012368,2,"2024-04-23T05:30:49.856",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254682,1713850249867,-500.0,0.00012368,2,"2024-04-23T05:30:49.867",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254684,1713850249878,-500.0,0.00012368,2,"2024-04-23T05:30:49.878",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254686,1713850249889,-502.27432106,0.00012368,2,"2024-04-23T05:30:49.889",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254688,1713850249899,-501.86001043,0.00012368,2,"2024-04-23T05:30:49.899",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254690,1713850249910,-500.0,0.00012368,2,"2024-04-23T05:30:49.910",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254692,1713850249919,-500.0,0.00012368,2,"2024-04-23T05:30:49.919",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254694,1713850249929,-383.04567347,0.00012368,2,"2024-04-23T05:30:49.929",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254696,1713850249939,-503.14778219,0.00012368,2,"2024-04-23T05:30:49.939",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254698,1713850249950,-500.0,0.00012368,2,"2024-04-23T05:30:49.950",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254700,1713850249959,-504.74110548,0.00012368,2,"2024-04-23T05:30:49.959",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254702,1713850249969,-500.0,0.00012368,2,"2024-04-23T05:30:49.969",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254704,1713850249978,-500.0,0.00012368,2,"2024-04-23T05:30:49.978",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254706,1713850249989,-461.72795453,0.00012368,2,"2024-04-23T05:30:49.989",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254708,1713850250000,-500.0,0.00012368,2,"2024-04-23T05:30:50.000",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254710,1713850250010,-500.0,0.00012368,2,"2024-04-23T05:30:50.010",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254712,1713850250020,-591.89540234,0.00012368,2,"2024-04-23T05:30:50.020",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254715,1713850250030,-500.0,0.00012368,2,"2024-04-23T05:30:50.030",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254717,1713850250039,-500.49764632,0.00012368,2,"2024-04-23T05:30:50.039",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254719,1713850250049,-500.0,0.00012368,2,"2024-04-23T05:30:50.049",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254721,1713850250058,-502.44304689,0.00012368,2,"2024-04-23T05:30:50.058",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254723,1713850250068,-500.0,0.00012368,2,"2024-04-23T05:30:50.068",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254725,1713850250078,-503.31331729,0.00012368,2,"2024-04-23T05:30:50.078",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254727,1713850250089,-500.0,0.00012368,2,"2024-04-23T05:30:50.089",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254729,1713850250100,-550.25,0.00012368,2,"2024-04-23T05:30:50.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254731,1713850250110,-501.03001252,0.00012368,2,"2024-04-23T05:30:50.110",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254733,1713850250121,-500.99106828,0.00012368,2,"2024-04-23T05:30:50.121",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254735,1713850250134,-504.10925535,0.00012368,2,"2024-04-23T05:30:50.134",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254736,1713850250145,-500.0,0.00012368,2,"2024-04-23T05:30:50.145",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254739,1713850250158,-500.0,0.00012368,2,"2024-04-23T05:30:50.158",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254741,1713850250169,-500.0,0.00012368,2,"2024-04-23T05:30:50.169",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254743,1713850250180,-500.0,0.00012368,2,"2024-04-23T05:30:50.180",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254745,1713850250190,-500.0,0.00012368,2,"2024-04-23T05:30:50.190",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254747,1713850250200,-500.0,0.00012368,2,"2024-04-23T05:30:50.200",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254749,1713850250209,-500.0,0.00012368,2,"2024-04-23T05:30:50.209",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254751,1713850250220,-504.9089077,0.00012368,2,"2024-04-23T05:30:50.220",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254753,1713850250230,-500.0,0.00012368,2,"2024-04-23T05:30:50.230",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254755,1713850250241,-500.0,0.00012368,2,"2024-04-23T05:30:50.241",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254757,1713850250251,-500.0,0.00012368,2,"2024-04-23T05:30:50.251",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254759,1713850250262,-500.0,0.00012368,2,"2024-04-23T05:30:50.262",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254761,1713850250273,-500.0,0.00012368,2,"2024-04-23T05:30:50.273",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254763,1713850250284,-500.0,0.00012368,2,"2024-04-23T05:30:50.284",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254765,1713850250294,-503.86426964,0.00012368,2,"2024-04-23T05:30:50.294",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254767,1713850250304,-500.0,0.00012368,2,"2024-04-23T05:30:50.304",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254769,1713850250314,-500.0,0.00012368,2,"2024-04-23T05:30:50.314",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254771,1713850250325,-500.0,0.00012368,2,"2024-04-23T05:30:50.325",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254773,1713850250336,-500.0,0.00012368,2,"2024-04-23T05:30:50.336",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254775,1713850250346,-1258.37,0.00012368,2,"2024-04-23T05:30:50.346",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254777,1713850250356,-500.0,0.00012368,2,"2024-04-23T05:30:50.356",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254779,1713850250366,-500.0,0.00012368,2,"2024-04-23T05:30:50.366",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254781,1713850250376,-500.18201714,0.00012368,2,"2024-04-23T05:30:50.376",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254784,1713850250390,-177.55881634,0.00012368,2,"2024-04-23T05:30:50.390",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254786,1713850250401,-500.0,0.00012368,2,"2024-04-23T05:30:50.401",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254788,1713850250410,-500.0,0.00012368,2,"2024-04-23T05:30:50.410",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254790,1713850250421,-500.32388245,0.00012368,2,"2024-04-23T05:30:50.421",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254791,1713850250431,-642.91680296,0.00012368,2,"2024-04-23T05:30:50.431",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254792,1713850250442,-500.23423474,0.00012368,2,"2024-04-23T05:30:50.442",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254793,1713850250453,-500.0,0.00012368,2,"2024-04-23T05:30:50.453",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254794,1713850250464,-500.0,0.00012368,2,"2024-04-23T05:30:50.464",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254795,1713850250475,-503.36066454,0.00012368,2,"2024-04-23T05:30:50.475",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254796,1713850250485,-613.58476592,0.00012368,2,"2024-04-23T05:30:50.485",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254797,1713850250496,-502.78319785,0.00012368,2,"2024-04-23T05:30:50.496",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254799,1713850250507,-501.02396251,0.00012368,2,"2024-04-23T05:30:50.507",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254801,1713850250518,-500.0,0.00012368,2,"2024-04-23T05:30:50.518",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254803,1713850250528,-522.57788366,0.00012368,2,"2024-04-23T05:30:50.528",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254805,1713850250539,-502.15427298,0.00012368,2,"2024-04-23T05:30:50.539",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254807,1713850250549,-501.5305589,0.00012368,2,"2024-04-23T05:30:50.549",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254809,1713850250560,-500.0,0.00012368,2,"2024-04-23T05:30:50.560",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254811,1713850250570,-500.0,0.00012368,2,"2024-04-23T05:30:50.570",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254813,1713850250581,-524.25447272,0.00012368,2,"2024-04-23T05:30:50.581",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254815,1713850250591,-500.0,0.00012368,2,"2024-04-23T05:30:50.591",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254836,1713850250789,-502.3495353,0.00012368,2,"2024-04-23T05:30:50.789",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254838,1713850250799,-474.40522822,0.00012368,2,"2024-04-23T05:30:50.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254840,1713850250808,-275.19600973,0.00012368,2,"2024-04-23T05:30:50.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254842,1713850250817,-500.76832599,0.00012368,2,"2024-04-23T05:30:50.817",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254844,1713850250826,-501.92363617,0.00012368,2,"2024-04-23T05:30:50.826",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254846,1713850250836,-735.95,0.00012368,2,"2024-04-23T05:30:50.836",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254848,1713850250845,-512.87982601,0.00012368,2,"2024-04-23T05:30:50.845",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254850,1713850250855,-470.55151618,0.00012368,2,"2024-04-23T05:30:50.855",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254852,1713850250866,-366.99767048,0.00012368,2,"2024-04-23T05:30:50.866",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254853,1713850250875,-501.21682806,0.00012368,2,"2024-04-23T05:30:50.875",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254856,1713850250888,-594.49,0.00012368,2,"2024-04-23T05:30:50.888",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254858,1713850250900,-502.0610673,0.00012368,2,"2024-04-23T05:30:50.900",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254860,1713850250911,-500.93723411,0.00012368,2,"2024-04-23T05:30:50.911",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254862,1713850250921,-500.0,0.00012368,2,"2024-04-23T05:30:50.921",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254864,1713850250932,-500.0,0.00012368,2,"2024-04-23T05:30:50.932",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254866,1713850250942,-500.0,0.00012368,2,"2024-04-23T05:30:50.942",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254868,1713850250953,-500.0,0.00012368,2,"2024-04-23T05:30:50.953",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254870,1713850250962,-227.60687317,0.00012368,2,"2024-04-23T05:30:50.962",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254872,1713850250972,-500.34772551,0.00012368,2,"2024-04-23T05:30:50.972",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254874,1713850250983,-500.0,0.00012368,2,"2024-04-23T05:30:50.983",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254876,1713850250993,-501.13388617,0.00012368,2,"2024-04-23T05:30:50.993",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254878,1713850251003,-500.0,0.00012368,2,"2024-04-23T05:30:51.003",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254880,1713850251014,-500.92417653,0.00012368,2,"2024-04-23T05:30:51.014",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254882,1713850251024,-501.6048296,0.00012368,2,"2024-04-23T05:30:51.024",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254884,1713850251034,-500.0,0.00012368,2,"2024-04-23T05:30:51.034",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254886,1713850251043,-504.1405987,0.00012368,2,"2024-04-23T05:30:51.043",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254888,1713850251054,-500.0,0.00012368,2,"2024-04-23T05:30:51.054",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254890,1713850251063,-502.1510271,0.00012368,2,"2024-04-23T05:30:51.063",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254892,1713850251074,-520.07986859,0.00012368,2,"2024-04-23T05:30:51.074",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254893,1713850251085,-502.65488263,0.00012368,2,"2024-04-23T05:30:51.085",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254895,1713850251095,-502.4992021,0.00012368,2,"2024-04-23T05:30:51.095",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254897,1713850251105,-500.0,0.00012368,2,"2024-04-23T05:30:51.105",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254899,1713850251115,-501.16434665,0.00012368,2,"2024-04-23T05:30:51.115",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254901,1713850251125,-500.0,0.00012368,2,"2024-04-23T05:30:51.125",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254904,1713850251134,-528.99641875,0.00012368,2,"2024-04-23T05:30:51.134",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254906,1713850251146,-500.0,0.00012368,2,"2024-04-23T05:30:51.146",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254907,1713850251157,-508.37845454,0.00012368,2,"2024-04-23T05:30:51.157",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254910,1713850251169,-500.0,0.00012368,2,"2024-04-23T05:30:51.169",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254912,1713850251181,-500.0,0.00012368,2,"2024-04-23T05:30:51.181",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254913,1713850251192,-413.57235614,0.00012368,2,"2024-04-23T05:30:51.192",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254915,1713850251202,-500.0,0.00012368,2,"2024-04-23T05:30:51.202",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254918,1713850251211,-500.31543563,0.00012368,2,"2024-04-23T05:30:51.211",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254920,1713850251221,-500.0,0.00012368,2,"2024-04-23T05:30:51.221",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254921,1713850251232,-509.95649053,0.00012368,2,"2024-04-23T05:30:51.232",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254923,1713850251242,-181.8274801,0.00012368,2,"2024-04-23T05:30:51.242",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254925,1713850251252,-500.0,0.00012368,2,"2024-04-23T05:30:51.252",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254928,1713850251262,-607.65897574,0.00012368,2,"2024-04-23T05:30:51.262",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254930,1713850251273,-500.0,0.00012368,2,"2024-04-23T05:30:51.273",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254932,1713850251283,-503.32466471,0.00012368,2,"2024-04-23T05:30:51.283",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254934,1713850251293,-504.63510676,0.00012368,2,"2024-04-23T05:30:51.293",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254935,1713850251304,-537.31763598,0.00012368,2,"2024-04-23T05:30:51.304",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254937,1713850251314,-33.52611047,0.00012368,2,"2024-04-23T05:30:51.314",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254984,1713850251779,-466.47388953,0.00012368,2,"2024-04-23T05:30:51.779",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254986,1713850251789,-500.0,0.00012368,2,"2024-04-23T05:30:51.789",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254988,1713850251799,-973.74,0.00012368,2,"2024-04-23T05:30:51.799",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254991,1713850251808,-500.0,0.00012368,2,"2024-04-23T05:30:51.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254993,1713850251817,-500.0,0.00012368,2,"2024-04-23T05:30:51.817",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254995,1713850251827,-901.07,0.00012368,2,"2024-04-23T05:30:51.827",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254996,1713850251838,-598.05,0.00012368,2,"2024-04-23T05:30:51.838",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323254999,1713850251849,-500.0,0.00012368,2,"2024-04-23T05:30:51.849",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255001,1713850251859,-500.0,0.00012368,2,"2024-04-23T05:30:51.859",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255002,1713850251870,-500.0,0.00012368,2,"2024-04-23T05:30:51.870",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255004,1713850251880,-500.0,0.00012368,2,"2024-04-23T05:30:51.880",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255005,1713850251891,-500.0,0.00012368,2,"2024-04-23T05:30:51.891",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255006,1713850251900,-548.334276,0.00012368,2,"2024-04-23T05:30:51.900",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255007,1713850251910,-500.0,0.00012368,2,"2024-04-23T05:30:51.910",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255008,1713850251919,-500.0,0.00012368,2,"2024-04-23T05:30:51.919",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255009,1713850251928,-507.83,0.00012368,2,"2024-04-23T05:30:51.928",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255010,1713850251937,-155.44360185,0.00012368,2,"2024-04-23T05:30:51.937",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255011,1713850251947,-244.89517462,0.00012368,2,"2024-04-23T05:30:51.947",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255087,1713850252698,-630.88,0.00012364,2,"2024-04-23T05:30:52.698",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255089,1713850252709,-500.0,0.00012364,2,"2024-04-23T05:30:52.709",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255091,1713850252719,-500.0,0.00012365,2,"2024-04-23T05:30:52.719",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255093,1713850252729,-501.63898812,0.00012365,2,"2024-04-23T05:30:52.729",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255095,1713850252738,-302.78911387,0.00012368,2,"2024-04-23T05:30:52.738",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255097,1713850252749,-500.0,0.00012368,2,"2024-04-23T05:30:52.749",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255099,1713850252760,-500.0,0.00012368,2,"2024-04-23T05:30:52.760",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255101,1713850252770,-546.63,0.00012368,2,"2024-04-23T05:30:52.770",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255103,1713850252780,-500.0,0.00012368,2,"2024-04-23T05:30:52.780",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255105,1713850252790,-500.0,0.00012368,2,"2024-04-23T05:30:52.790",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255107,1713850252800,-500.0,0.00012368,2,"2024-04-23T05:30:52.800",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255109,1713850252810,-500.0,0.00012368,2,"2024-04-23T05:30:52.810",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255111,1713850252820,-500.0,0.00012368,2,"2024-04-23T05:30:52.820",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255113,1713850252830,-117.64210937,0.00012368,2,"2024-04-23T05:30:52.830",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255242,1713850283808,354.04,9.462e-05,2,"2024-04-23T05:31:23.808",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255244,1713850311563,1431.5327,0.00011173,2,"2024-04-23T05:31:51.563",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255245,1713850780937,336.33,9.371e-05,2,"2024-04-23T05:39:40.937",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255259,1713851215752,400.0,0.00025,120,"2024-04-23T05:46:55.752",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255260,1713851269407,150.0,0.00025,120,"2024-04-23T05:47:49.407",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255261,1713851269440,319.51,9.351e-05,2,"2024-04-23T05:47:49.440",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255262,1713851287764,265.0,0.00025,120,"2024-04-23T05:48:07.764",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255264,1713851432166,-213.94764815,0.00011266,2,"2024-04-23T05:50:32.166",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255265,1713851432175,-57.10863887,0.00011266,2,"2024-04-23T05:50:32.175",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255266,1713851432187,-97.89136113,0.00011266,2,"2024-04-23T05:50:32.187",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255267,1713851432196,-273.80118377,0.00011267,2,"2024-04-23T05:50:32.196",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255268,1713851432217,-420.64881623,0.00011267,2,"2024-04-23T05:50:32.217",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255269,1713851432227,-125.05761404,0.0001127,2,"2024-04-23T05:50:32.227",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255270,1713851432329,-74.94238596,0.0001127,2,"2024-04-23T05:50:32.329",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255271,1713851432338,-418.41,0.00011277,2,"2024-04-23T05:50:32.338",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255272,1713851432347,-1000.0,0.00011302,2,"2024-04-23T05:50:32.347",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255273,1713851432357,-195.97,0.00011457,2,"2024-04-23T05:50:32.357",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255274,1713851432366,-184.34,0.00011559,2,"2024-04-23T05:50:32.366",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255275,1713851432376,-59.7808493,0.00011615,2,"2024-04-23T05:50:32.376",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255276,1713851432391,-259.7291507,0.00011615,2,"2024-04-23T05:50:32.391",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255277,1713851432400,-150.0,0.00012128,2,"2024-04-23T05:50:32.400",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255278,1713851432409,-150.0,0.0001213,2,"2024-04-23T05:50:32.409",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255279,1713851432417,-150.0,0.0001214,2,"2024-04-23T05:50:32.417",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255280,1713851432426,-104.44680777,0.00012159,2,"2024-04-23T05:50:32.426",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255281,1713851432437,-45.55319223,0.00012159,2,"2024-04-23T05:50:32.437",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255282,1713851432446,-150.0,0.0001216,2,"2024-04-23T05:50:32.446",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255283,1713851432455,-150.0,0.0001216,2,"2024-04-23T05:50:32.455",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255284,1713851432466,-150.0,0.00012163,2,"2024-04-23T05:50:32.466",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255285,1713851432475,-150.0,0.00012171,2,"2024-04-23T05:50:32.475",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255286,1713851432484,-150.0,0.00012172,2,"2024-04-23T05:50:32.484",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255287,1713851432494,-150.0,0.00012172,2,"2024-04-23T05:50:32.494",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255288,1713851432504,-150.0,0.00012173,2,"2024-04-23T05:50:32.504",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255289,1713851432517,-150.0,0.00012173,2,"2024-04-23T05:50:32.517",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255290,1713851432526,-150.0,0.00012176,2,"2024-04-23T05:50:32.526",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255291,1713851432535,-150.0,0.00012178,2,"2024-04-23T05:50:32.535",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255293,1713851432545,-18.28888781,0.00012178,2,"2024-04-23T05:50:32.545",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255331,1713851438293,-131.71111219,0.00012178,2,"2024-04-23T05:50:38.293",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255332,1713851438302,-150.0,0.00012181,2,"2024-04-23T05:50:38.302",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255333,1713851438312,-150.0,0.00012189,2,"2024-04-23T05:50:38.312",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255334,1713851438321,-6.15466997,0.00012192,2,"2024-04-23T05:50:38.321",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255335,1713851438333,-143.84533003,0.00012192,2,"2024-04-23T05:50:38.333",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255336,1713851438342,-1500.0,0.00012195,2,"2024-04-23T05:50:38.342",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255337,1713851438351,-1115.66261997,0.00012198,2,"2024-04-23T05:50:38.351",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255338,1713851438385,-384.33738003,0.00012198,2,"2024-04-23T05:50:38.385",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255339,1713851438395,-150.0,0.000122,2,"2024-04-23T05:50:38.395",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255340,1713851438405,-150.0,0.000122,2,"2024-04-23T05:50:38.405",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255341,1713851438415,-150.0,0.000122,2,"2024-04-23T05:50:38.415",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255342,1713851438424,-150.0,0.00012201,2,"2024-04-23T05:50:38.424",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255343,1713851438434,-150.0,0.00012206,2,"2024-04-23T05:50:38.434",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255344,1713851438443,-1500.0,0.00012206,2,"2024-04-23T05:50:38.443",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255345,1713851438453,-150.0,0.0001221,2,"2024-04-23T05:50:38.453",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255346,1713851438462,-1500.0,0.0001221,2,"2024-04-23T05:50:38.462",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255347,1713851438471,-1603.5019,0.00012213,2,"2024-04-23T05:50:38.471",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255348,1713851438480,-150.0,0.00012214,2,"2024-04-23T05:50:38.480",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255349,1713851438489,-150.0,0.00012215,2,"2024-04-23T05:50:38.489",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255350,1713851438498,-1500.0,0.00012223,2,"2024-04-23T05:50:38.498",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255351,1713851438508,-300.0,0.00012227,2,"2024-04-23T05:50:38.508",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255352,1713851438518,-150.0,0.00012229,2,"2024-04-23T05:50:38.518",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255353,1713851438528,-150.0,0.00012231,2,"2024-04-23T05:50:38.528",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255354,1713851438537,-150.0,0.00012234,2,"2024-04-23T05:50:38.537",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255355,1713851438547,-150.0,0.00012236,2,"2024-04-23T05:50:38.547",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255356,1713851438557,-150.0,0.00012238,2,"2024-04-23T05:50:38.557",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255358,1713851438565,-301.45775374,0.00012239,2,"2024-04-23T05:50:38.565",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255360,1713851438574,-1235.99441,0.0001224,2,"2024-04-23T05:50:38.574",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255361,1713851438584,-150.0,0.00012242,2,"2024-04-23T05:50:38.584",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255363,1713851438593,-150.0,0.00012242,2,"2024-04-23T05:50:38.593",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255365,1713851438604,-150.0,0.00012245,2,"2024-04-23T05:50:38.604",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255367,1713851438613,-150.0,0.00012249,2,"2024-04-23T05:50:38.613",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255369,1713851438623,-150.0,0.00012249,2,"2024-04-23T05:50:38.623",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255371,1713851438631,-1500.0,0.0001225,2,"2024-04-23T05:50:38.631",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255373,1713851438640,-150.0,0.00012253,2,"2024-04-23T05:50:38.640",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255375,1713851438649,-150.0,0.00012253,2,"2024-04-23T05:50:38.649",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255377,1713851438659,-150.0,0.00012253,2,"2024-04-23T05:50:38.659",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255379,1713851438668,-4364.9461,0.00012254,2,"2024-04-23T05:50:38.668",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255381,1713851438678,-150.0,0.00012255,2,"2024-04-23T05:50:38.678",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255383,1713851438687,-58019.9878,0.00012255,2,"2024-04-23T05:50:38.687",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255385,1713851438696,-1500.0,0.00012256,2,"2024-04-23T05:50:38.696",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255387,1713851438705,-1500.0,0.00012258,2,"2024-04-23T05:50:38.705",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255389,1713851438714,-150.0,0.00012258,2,"2024-04-23T05:50:38.714",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255391,1713851438724,-150.0,0.00012261,2,"2024-04-23T05:50:38.724",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255393,1713851438733,-150.0,0.00012262,2,"2024-04-23T05:50:38.733",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255394,1713851438741,-150.0,0.00012263,2,"2024-04-23T05:50:38.741",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255396,1713851438751,-1087.38930756,0.00012263,2,"2024-04-23T05:50:38.751",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255398,1713851438760,-150.0,0.00012263,2,"2024-04-23T05:50:38.760",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255400,1713851438768,-150.0,0.00012264,2,"2024-04-23T05:50:38.768",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255402,1713851438777,-150.0,0.00012264,2,"2024-04-23T05:50:38.777",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255404,1713851438786,-5858.7227681,0.00012265,2,"2024-04-23T05:50:38.786",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255476,1713851439453,-3171.04722923,0.00012265,2,"2024-04-23T05:50:39.453",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255480,1713851439478,-970.23000267,0.00012265,2,"2024-04-23T05:50:39.478",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255482,1713851439488,-1000.0,0.00012265,2,"2024-04-23T05:50:39.488",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255484,1713851439498,-150.0,0.00012268,2,"2024-04-23T05:50:39.498",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255486,1713851439508,-177.04248623,0.00012273,2,"2024-04-23T05:50:39.508",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255488,1713851439519,-300.39502952,0.00012275,2,"2024-04-23T05:50:39.519",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255490,1713851439529,-150.0,0.00012279,2,"2024-04-23T05:50:39.529",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255492,1713851439539,-150.0,0.00012282,2,"2024-04-23T05:50:39.539",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255494,1713851439547,-300.0,0.00012287,2,"2024-04-23T05:50:39.547",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255495,1713851439557,-150.0,0.00012296,2,"2024-04-23T05:50:39.557",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255496,1713851439567,-150.0,0.00012296,2,"2024-04-23T05:50:39.567",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255497,1713851439577,-150.0,0.00012298,2,"2024-04-23T05:50:39.577",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255498,1713851439587,-151.12,0.000123,2,"2024-04-23T05:50:39.587",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255499,1713851439597,-150.0,0.00012302,2,"2024-04-23T05:50:39.597",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255500,1713851439605,-150.0,0.00012303,2,"2024-04-23T05:50:39.605",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255501,1713851439615,-150.0,0.00012304,2,"2024-04-23T05:50:39.615",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255502,1713851439625,-150.0,0.00012306,2,"2024-04-23T05:50:39.625",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255503,1713851439634,-150.0,0.00012308,2,"2024-04-23T05:50:39.634",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255504,1713851439643,-150.0,0.00012308,2,"2024-04-23T05:50:39.643",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255505,1713851439652,-150.0,0.00012308,2,"2024-04-23T05:50:39.652",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255506,1713851439661,-150.0,0.00012309,2,"2024-04-23T05:50:39.661",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255507,1713851439671,-150.0,0.00012311,2,"2024-04-23T05:50:39.671",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255508,1713851439681,-150.0,0.00012312,2,"2024-04-23T05:50:39.681",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255509,1713851439690,-150.0,0.00012312,2,"2024-04-23T05:50:39.690",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255510,1713851439700,-150.0,0.00012313,2,"2024-04-23T05:50:39.700",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255511,1713851439709,-150.0,0.00012313,2,"2024-04-23T05:50:39.709",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255512,1713851439718,-1500.0,0.00012318,2,"2024-04-23T05:50:39.718",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255513,1713851439727,-150.0,0.00012319,2,"2024-04-23T05:50:39.727",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255514,1713851439737,-150.0,0.00012321,2,"2024-04-23T05:50:39.737",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255515,1713851439746,-150.0,0.00012325,2,"2024-04-23T05:50:39.746",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255516,1713851439755,-150.0,0.00012326,2,"2024-04-23T05:50:39.755",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255517,1713851439765,-150.0,0.00012326,2,"2024-04-23T05:50:39.765",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255518,1713851439775,-150.0,0.00012329,2,"2024-04-23T05:50:39.775",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255519,1713851439784,-150.0,0.00012332,2,"2024-04-23T05:50:39.784",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255520,1713851439794,-436.99324048,0.00012337,2,"2024-04-23T05:50:39.794",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255521,1713851439804,-1500.0,0.00012344,2,"2024-04-23T05:50:39.804",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255522,1713851439815,-150.0,0.00012346,2,"2024-04-23T05:50:39.815",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255523,1713851439825,-300.78641197,0.00012347,2,"2024-04-23T05:50:39.825",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255524,1713851439836,-949.36261268,0.00012348,2,"2024-04-23T05:50:39.836",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255525,1713851439845,-150.0,0.00012349,2,"2024-04-23T05:50:39.845",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255526,1713851439855,-150.0,0.0001235,2,"2024-04-23T05:50:39.855",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255527,1713851439865,-1500.0,0.0001235,2,"2024-04-23T05:50:39.865",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255528,1713851439875,-150.0,0.00012352,2,"2024-04-23T05:50:39.875",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255529,1713851439885,-150.0,0.00012354,2,"2024-04-23T05:50:39.885",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255530,1713851439895,-876.59854396,0.00012354,2,"2024-04-23T05:50:39.895",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255531,1713851439905,-150.0,0.00012355,2,"2024-04-23T05:50:39.905",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255532,1713851439915,-813.364847,0.00012356,2,"2024-04-23T05:50:39.915",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255533,1713851439925,-150.0,0.00012358,2,"2024-04-23T05:50:39.925",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255534,1713851439936,-150.0,0.0001236,2,"2024-04-23T05:50:39.936",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255535,1713851439946,-496.99758061,0.00012361,2,"2024-04-23T05:50:39.946",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255536,1713851439957,-2964.78,0.00012361,2,"2024-04-23T05:50:39.957",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255537,1713851439966,-645.79,0.00012361,2,"2024-04-23T05:50:39.966",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255538,1713851439976,-677.42,0.00012361,2,"2024-04-23T05:50:39.976",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255539,1713851439986,-500.0,0.00012361,2,"2024-04-23T05:50:39.986",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255540,1713851439996,-6588.46,0.00012361,2,"2024-04-23T05:50:39.996",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255541,1713851440006,-500.0,0.00012361,2,"2024-04-23T05:50:40.006",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255542,1713851440015,-11733.21,0.00012361,2,"2024-04-23T05:50:40.015",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255543,1713851440025,-1435.61,0.00012361,2,"2024-04-23T05:50:40.025",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255544,1713851440034,-4199.41,0.00012361,2,"2024-04-23T05:50:40.034",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255545,1713851440044,-500.0,0.00012361,2,"2024-04-23T05:50:40.044",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255546,1713851440053,-1361.43,0.00012361,2,"2024-04-23T05:50:40.053",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255547,1713851440063,-500.0,0.00012361,2,"2024-04-23T05:50:40.063",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255548,1713851440072,-1903.77,0.00012361,2,"2024-04-23T05:50:40.072",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255549,1713851440082,-500.0,0.00012361,2,"2024-04-23T05:50:40.082",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255550,1713851440091,-500.0,0.00012361,2,"2024-04-23T05:50:40.091",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255551,1713851440100,-500.0,0.00012361,2,"2024-04-23T05:50:40.100",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255552,1713851440110,-2315.3854675,0.00012362,2,"2024-04-23T05:50:40.110",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255553,1713851440119,-500.0,0.00012362,2,"2024-04-23T05:50:40.119",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255554,1713851440129,-708.51,0.00012362,2,"2024-04-23T05:50:40.129",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255555,1713851440139,-604.6,0.00012362,2,"2024-04-23T05:50:40.139",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255556,1713851440148,-500.0,0.00012362,2,"2024-04-23T05:50:40.148",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255557,1713851440158,-1173.83,0.00012362,2,"2024-04-23T05:50:40.158",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255558,1713851440168,-500.0,0.00012362,2,"2024-04-23T05:50:40.168",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255559,1713851440178,-392.6195813,0.00012362,2,"2024-04-23T05:50:40.178",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255560,1713851440206,-516.5504187,0.00012362,2,"2024-04-23T05:50:40.206",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255561,1713851440219,-402.57162114,0.00012362,2,"2024-04-23T05:50:40.219",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255562,1713851440228,-500.0,0.00012362,2,"2024-04-23T05:50:40.228",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255563,1713851440238,-700.51,0.00012362,2,"2024-04-23T05:50:40.238",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255564,1713851440248,-500.0,0.00012362,2,"2024-04-23T05:50:40.248",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255565,1713851440257,-500.0,0.00012362,2,"2024-04-23T05:50:40.257",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255566,1713851440267,-500.0,0.00012362,2,"2024-04-23T05:50:40.267",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255567,1713851440277,-500.0,0.00012362,2,"2024-04-23T05:50:40.277",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255568,1713851440286,-500.0,0.00012362,2,"2024-04-23T05:50:40.286",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255569,1713851440296,-172.53273228,0.00012362,2,"2024-04-23T05:50:40.296",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255570,1713851440305,-500.0,0.00012362,2,"2024-04-23T05:50:40.305",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255571,1713851440314,-500.0,0.00012362,2,"2024-04-23T05:50:40.314",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255572,1713851440324,-500.0,0.00012362,2,"2024-04-23T05:50:40.324",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255573,1713851440333,-500.0,0.00012362,2,"2024-04-23T05:50:40.333",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255574,1713851440343,-500.0,0.00012362,2,"2024-04-23T05:50:40.343",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255575,1713851440353,-500.0,0.00012362,2,"2024-04-23T05:50:40.353",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255576,1713851440362,-1420.49,0.00012362,2,"2024-04-23T05:50:40.362",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255577,1713851440372,-500.0,0.00012362,2,"2024-04-23T05:50:40.372",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255578,1713851440382,-500.0,0.00012362,2,"2024-04-23T05:50:40.382",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255579,1713851440392,-997.81,0.00012362,2,"2024-04-23T05:50:40.392",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255580,1713851440402,-500.0,0.00012362,2,"2024-04-23T05:50:40.402",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255581,1713851440411,-419.18708098,0.00012362,2,"2024-04-23T05:50:40.411",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255582,1713851440422,-500.0,0.00012362,2,"2024-04-23T05:50:40.422",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255583,1713851440431,-500.0,0.00012362,2,"2024-04-23T05:50:40.431",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255584,1713851440441,-500.0,0.00012362,2,"2024-04-23T05:50:40.441",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255585,1713851440451,-500.0,0.00012362,2,"2024-04-23T05:50:40.451",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255586,1713851440463,-500.0,0.00012362,2,"2024-04-23T05:50:40.463",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255587,1713851440472,-50775.37,0.00012362,2,"2024-04-23T05:50:40.472",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255588,1713851440482,-500.0,0.00012362,2,"2024-04-23T05:50:40.482",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255589,1713851440491,-500.0,0.00012362,2,"2024-04-23T05:50:40.491",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255590,1713851440501,-255.46236856,0.00012362,2,"2024-04-23T05:50:40.501",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255591,1713851440516,-244.53763144,0.00012362,2,"2024-04-23T05:50:40.516",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255592,1713851440525,-500.0,0.00012362,2,"2024-04-23T05:50:40.525",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255593,1713851440534,-4931.11,0.00012362,2,"2024-04-23T05:50:40.534",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255594,1713851440544,-500.0,0.00012362,2,"2024-04-23T05:50:40.544",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255595,1713851440554,-193.02552242,0.00012362,2,"2024-04-23T05:50:40.554",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255596,1713851440563,-500.0,0.00012362,2,"2024-04-23T05:50:40.563",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255597,1713851440573,-592.18,0.00012362,2,"2024-04-23T05:50:40.573",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255598,1713851440583,-500.0,0.00012362,2,"2024-04-23T05:50:40.583",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255599,1713851440593,-500.0,0.00012362,2,"2024-04-23T05:50:40.593",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255600,1713851440602,-500.0,0.00012362,2,"2024-04-23T05:50:40.602",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255601,1713851440612,-1475.82,0.00012362,2,"2024-04-23T05:50:40.612",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255602,1713851440621,-500.0,0.00012362,2,"2024-04-23T05:50:40.621",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255603,1713851440631,-135.9599983,0.00012362,2,"2024-04-23T05:50:40.631",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255606,1713851441101,-364.0400017,0.00012362,2,"2024-04-23T05:50:41.101",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255607,1713851441110,-500.0,0.00012362,2,"2024-04-23T05:50:41.110",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255608,1713851441120,-500.0,0.00012362,2,"2024-04-23T05:50:41.120",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255609,1713851441131,-352.198662,0.00012362,2,"2024-04-23T05:50:41.131",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255610,1713851441143,-147.801338,0.00012362,2,"2024-04-23T05:50:41.143",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255611,1713851441153,-170.958662,0.00012362,2,"2024-04-23T05:50:41.153",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255612,1713851441186,-329.041338,0.00012362,2,"2024-04-23T05:50:41.186",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255613,1713851441196,-500.0,0.00012362,2,"2024-04-23T05:50:41.196",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255614,1713851441205,-469.92982107,0.00012362,2,"2024-04-23T05:50:41.205",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255615,1713851441217,-177.08017893,0.00012362,2,"2024-04-23T05:50:41.217",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255616,1713851441226,-122.61269136,0.00012362,2,"2024-04-23T05:50:41.226",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255617,1713851441245,-377.38730864,0.00012362,2,"2024-04-23T05:50:41.245",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255618,1713851441255,-1219.39989135,0.00012362,2,"2024-04-23T05:50:41.255",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255636,1713851443266,-401.92767936,0.00012361,2,"2024-04-23T05:50:43.266",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255637,1713851443374,-98.07232064,0.00012361,2,"2024-04-23T05:50:43.374",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255638,1713851443385,-987.26669611,0.00012361,2,"2024-04-23T05:50:43.385",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255902,1713851446491,-300.0,0.000118,4,"2024-04-23T05:50:46.491",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255904,1713851446500,-600.0,0.000119,4,"2024-04-23T05:50:46.500",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255907,1713851446512,-215.16330389,0.00012361,2,"2024-04-23T05:50:46.512",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255909,1713851446521,-956.23,0.00012361,2,"2024-04-23T05:50:46.521",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255911,1713851446529,-2466.66010865,0.00012362,2,"2024-04-23T05:50:46.529",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255913,1713851446539,-500.0,0.00012362,2,"2024-04-23T05:50:46.539",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255915,1713851446548,-500.0,0.00012362,2,"2024-04-23T05:50:46.548",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255917,1713851446557,-154.53894592,0.00012362,2,"2024-04-23T05:50:46.557",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255919,1713851446566,-500.0,0.00012362,2,"2024-04-23T05:50:46.566",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255921,1713851446575,-500.0,0.00012362,2,"2024-04-23T05:50:46.575",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255922,1713851446585,-500.0,0.00012362,2,"2024-04-23T05:50:46.585",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255925,1713851446597,-574.96461919,0.00012362,2,"2024-04-23T05:50:46.597",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255927,1713851446606,-500.0,0.00012362,2,"2024-04-23T05:50:46.606",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255929,1713851446615,-500.0,0.00012362,2,"2024-04-23T05:50:46.615",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323255931,1713851446625,-38.06776933,0.00012362,2,"2024-04-23T05:50:46.625",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256465,1713851453879,680.35641552,0.00011124,2,"2024-04-23T05:50:53.879",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256466,1713851503244,943.16052287,0.00011124,2,"2024-04-23T05:51:43.244",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256467,1713851521243,692.657102,0.00011124,2,"2024-04-23T05:52:01.243",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256472,1713851706327,675.78,0.00011086,2,"2024-04-23T05:55:06.327",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256473,1713851773716,356.32,9.178e-05,2,"2024-04-23T05:56:13.716",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256474,1713851932712,262.86,0.00011123,2,"2024-04-23T05:58:52.712",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256475,1713852029390,1634.1,0.00011086,2,"2024-04-23T06:00:29.390",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256476,1713852032901,250.0,0.000111,2,"2024-04-23T06:00:32.901",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256477,1713852110516,247.35,0.0001114,2,"2024-04-23T06:01:50.516",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256478,1713852153840,164.51,0.0001115,2,"2024-04-23T06:02:33.840",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256479,1713852228790,450.18,0.00011139,2,"2024-04-23T06:03:48.790",0.00025915,39.76,0.9762507912392114,959701512.7284254]
[323256480,1713852342486,338.5,9.226e-05,2,"2024-04-23T06:05:42.486",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256481,1713852503831,160.19027075,0.00011106,2,"2024-04-23T06:08:23.831",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256482,1713852525029,250.0,0.00011124,2,"2024-04-23T06:08:45.029",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256484,1713852565245,1000.0,0.00011134,2,"2024-04-23T06:09:25.245",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256485,1713852579444,12782.0,0.0001,14,"2024-04-23T06:09:39.444",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256493,1713852632643,-1330.90248,0.00011232,2,"2024-04-23T06:10:32.643",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256494,1713852632671,-327.13752,0.00011232,2,"2024-04-23T06:10:32.671",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256495,1713852632680,-154.02,0.00011234,2,"2024-04-23T06:10:32.680",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256496,1713852632689,-159.63,0.00011326,2,"2024-04-23T06:10:32.689",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256497,1713852632698,-159.63,0.00011331,2,"2024-04-23T06:10:32.698",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256498,1713852632707,-159.63,0.00011336,2,"2024-04-23T06:10:32.707",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256499,1713852632716,-159.63,0.0001134,2,"2024-04-23T06:10:32.716",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256500,1713852632725,-159.63,0.00011345,2,"2024-04-23T06:10:32.725",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256501,1713852632735,-159.63,0.0001135,2,"2024-04-23T06:10:32.735",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256502,1713852632744,-159.63,0.00011354,2,"2024-04-23T06:10:32.744",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256503,1713852632753,-159.63,0.00011359,2,"2024-04-23T06:10:32.753",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256505,1713852632764,-41.80248,0.00011364,2,"2024-04-23T06:10:32.764",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256507,1713852632777,-117.82752,0.00011364,2,"2024-04-23T06:10:32.777",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256509,1713852632786,-159.63,0.00011369,2,"2024-04-23T06:10:32.786",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256511,1713852632796,-159.63,0.00011373,2,"2024-04-23T06:10:32.796",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256513,1713852632805,-159.63,0.00011378,2,"2024-04-23T06:10:32.805",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256515,1713852632814,-159.63,0.00011383,2,"2024-04-23T06:10:32.814",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256517,1713852632824,-155.0,0.00011385,2,"2024-04-23T06:10:32.824",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256519,1713852632835,-154.02,0.00011429,2,"2024-04-23T06:10:32.835",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256521,1713852632844,-338.5,0.0001149,2,"2024-04-23T06:10:32.844",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256523,1713852632853,-154.02,0.00011624,2,"2024-04-23T06:10:32.853",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256525,1713852632863,-200.0,0.000118,4,"2024-04-23T06:10:32.863",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256527,1713852632872,-154.02,0.0001182,2,"2024-04-23T06:10:32.872",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256529,1713852632882,-500.0,0.000119,4,"2024-04-23T06:10:32.882",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256531,1713852632892,-1750.0,0.00012,2,"2024-04-23T06:10:32.892",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256533,1713852632901,-284.85009614,0.0001211,2,"2024-04-23T06:10:32.901",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256535,1713852632914,-150.0,0.00012132,2,"2024-04-23T06:10:32.914",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256537,1713852632924,-150.0,0.00012143,2,"2024-04-23T06:10:32.924",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256539,1713852632933,-150.0,0.00012144,2,"2024-04-23T06:10:32.933",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256541,1713852632943,-150.0,0.00012145,2,"2024-04-23T06:10:32.943",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256543,1713852632954,-150.0,0.00012145,2,"2024-04-23T06:10:32.954",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256545,1713852632963,-150.0,0.00012148,2,"2024-04-23T06:10:32.963",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256548,1713852632974,-150.0,0.00012153,2,"2024-04-23T06:10:32.974",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256550,1713852632984,-150.0,0.00012156,2,"2024-04-23T06:10:32.984",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256552,1713852632995,-150.0,0.00012164,2,"2024-04-23T06:10:32.995",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256554,1713852633005,-150.0,0.00012166,2,"2024-04-23T06:10:33.005",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256556,1713852633015,-150.0,0.00012167,2,"2024-04-23T06:10:33.015",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256558,1713852633024,-150.0,0.0001217,2,"2024-04-23T06:10:33.024",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256560,1713852633034,-150.0,0.00012171,2,"2024-04-23T06:10:33.034",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256562,1713852633044,-150.0,0.00012175,2,"2024-04-23T06:10:33.044",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256564,1713852633053,-150.0,0.00012177,2,"2024-04-23T06:10:33.053",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256566,1713852633063,-150.0,0.00012182,2,"2024-04-23T06:10:33.063",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256568,1713852633072,-150.0,0.00012185,2,"2024-04-23T06:10:33.072",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256570,1713852633082,-150.0,0.00012192,2,"2024-04-23T06:10:33.082",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256572,1713852633091,-150.0,0.00012192,2,"2024-04-23T06:10:33.091",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256574,1713852633100,-150.0,0.00012199,2,"2024-04-23T06:10:33.100",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256576,1713852633110,-150.0,0.00012202,2,"2024-04-23T06:10:33.110",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256578,1713852633118,-150.0,0.00012204,2,"2024-04-23T06:10:33.118",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256580,1713852633127,-150.0,0.00012212,2,"2024-04-23T06:10:33.127",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256582,1713852633137,-150.0,0.00012218,2,"2024-04-23T06:10:33.137",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256583,1713852633146,-150.0,0.00012218,2,"2024-04-23T06:10:33.146",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256585,1713852633156,-150.0,0.00012223,2,"2024-04-23T06:10:33.156",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256586,1713852633165,-150.0,0.00012225,2,"2024-04-23T06:10:33.165",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256587,1713852633175,-150.0,0.00012232,2,"2024-04-23T06:10:33.175",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256588,1713852633186,-150.0,0.00012236,2,"2024-04-23T06:10:33.186",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256589,1713852633196,-1029.99534,0.0001224,2,"2024-04-23T06:10:33.196",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256590,1713852633206,-1269.47338916,0.00012251,2,"2024-04-23T06:10:33.206",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256591,1713852633240,-230.52661084,0.00012251,2,"2024-04-23T06:10:33.240",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256592,1713852633251,-869.91144604,0.00012259,2,"2024-04-23T06:10:33.251",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256593,1713852633262,-10000.0,0.00012263,2,"2024-04-23T06:10:33.262",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256594,1713852633273,-4448.97038624,0.00012264,2,"2024-04-23T06:10:33.273",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256595,1713852633283,-170.66355813,0.00012264,2,"2024-04-23T06:10:33.283",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256596,1713852633294,-1500.0,0.00012268,2,"2024-04-23T06:10:33.294",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256597,1713852633305,-1000.0,0.00012268,2,"2024-04-23T06:10:33.305",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256598,1713852633316,-1000.0,0.00012268,2,"2024-04-23T06:10:33.316",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256599,1713852633326,-1000.0,0.00012269,2,"2024-04-23T06:10:33.326",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256600,1713852633337,-1000.0,0.00012269,2,"2024-04-23T06:10:33.337",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256601,1713852633349,-1000.0,0.00012269,2,"2024-04-23T06:10:33.349",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256602,1713852633359,-1000.0,0.00012269,2,"2024-04-23T06:10:33.359",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256603,1713852633369,-150.0,0.00012271,2,"2024-04-23T06:10:33.369",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256604,1713852633379,-150.0,0.00012272,2,"2024-04-23T06:10:33.379",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256605,1713852633390,-150.0,0.00012272,2,"2024-04-23T06:10:33.390",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256606,1713852633400,-300.0,0.00012274,2,"2024-04-23T06:10:33.400",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256607,1713852633411,-150.0,0.00012278,2,"2024-04-23T06:10:33.411",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256608,1713852633422,-150.0,0.00012278,2,"2024-04-23T06:10:33.422",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256609,1713852633432,-150.0,0.00012287,2,"2024-04-23T06:10:33.432",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256610,1713852633443,-1500.0,0.00012294,2,"2024-04-23T06:10:33.443",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256611,1713852633453,-150.0,0.00012299,2,"2024-04-23T06:10:33.453",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256612,1713852633465,-800.0,0.000123,4,"2024-04-23T06:10:33.465",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256613,1713852633476,-150.0,0.00012306,2,"2024-04-23T06:10:33.476",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256614,1713852633487,-150.0,0.0001231,2,"2024-04-23T06:10:33.487",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256615,1713852633498,-341.67091969,0.00012312,2,"2024-04-23T06:10:33.498",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256616,1713852633509,-150.0,0.00012319,2,"2024-04-23T06:10:33.509",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256617,1713852633520,-150.0,0.0001232,2,"2024-04-23T06:10:33.520",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256618,1713852633530,-1000.0,0.00012321,2,"2024-04-23T06:10:33.530",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256619,1713852633539,-150.0,0.00012321,2,"2024-04-23T06:10:33.539",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256620,1713852633549,-4448.97038616,0.00012322,2,"2024-04-23T06:10:33.549",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256621,1713852633562,-150.0,0.00012322,2,"2024-04-23T06:10:33.562",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256622,1713852633571,-1500.0,0.00012325,2,"2024-04-23T06:10:33.571",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256623,1713852633582,-150.0,0.00012326,2,"2024-04-23T06:10:33.582",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256624,1713852633591,-150.0,0.0001233,2,"2024-04-23T06:10:33.591",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256625,1713852633601,-150.0,0.00012336,2,"2024-04-23T06:10:33.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256626,1713852633611,-150.0,0.00012337,2,"2024-04-23T06:10:33.611",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256627,1713852633621,-1500.0,0.00012338,2,"2024-04-23T06:10:33.621",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256628,1713852633631,-242.27752137,0.00012343,2,"2024-04-23T06:10:33.631",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256629,1713852633642,-157.042315,0.00012348,2,"2024-04-23T06:10:33.642",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256630,1713852633653,-157.042315,0.00012348,2,"2024-04-23T06:10:33.653",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256631,1713852633663,-157.042315,0.00012348,2,"2024-04-23T06:10:33.663",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256632,1713852633675,-157.042315,0.00012348,2,"2024-04-23T06:10:33.675",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256633,1713852633686,-173.042315,0.00012348,2,"2024-04-23T06:10:33.686",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256634,1713852633697,-150.0,0.00012349,2,"2024-04-23T06:10:33.697",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256635,1713852633708,-150.0,0.00012352,2,"2024-04-23T06:10:33.708",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256636,1713852633718,-150.0,0.00012354,2,"2024-04-23T06:10:33.718",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256637,1713852633730,-492.62865465,0.00012357,2,"2024-04-23T06:10:33.730",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256638,1713852633740,-157.042315,0.00012358,2,"2024-04-23T06:10:33.740",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256639,1713852633751,-157.042315,0.00012358,2,"2024-04-23T06:10:33.751",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256640,1713852633763,-157.042315,0.00012358,2,"2024-04-23T06:10:33.763",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256641,1713852633774,-157.042315,0.00012358,2,"2024-04-23T06:10:33.774",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256642,1713852633784,-157.042315,0.00012358,2,"2024-04-23T06:10:33.784",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256643,1713852633794,-157.042315,0.00012358,2,"2024-04-23T06:10:33.794",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256644,1713852633804,-157.042315,0.00012358,2,"2024-04-23T06:10:33.804",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256645,1713852633814,-157.042315,0.00012358,2,"2024-04-23T06:10:33.814",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256646,1713852633824,-157.042315,0.00012358,2,"2024-04-23T06:10:33.824",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256647,1713852633835,-173.042315,0.00012358,2,"2024-04-23T06:10:33.835",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256648,1713852633846,-207.21762396,0.00012358,2,"2024-04-23T06:10:33.846",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256649,1713852633857,-48779.32,0.00012358,2,"2024-04-23T06:10:33.857",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256650,1713852633868,-4725.65,0.00012358,2,"2024-04-23T06:10:33.868",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256651,1713852633878,-500.0,0.00012358,2,"2024-04-23T06:10:33.878",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256652,1713852633888,-500.0,0.00012358,2,"2024-04-23T06:10:33.888",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256653,1713852633899,-3532.47,0.00012358,2,"2024-04-23T06:10:33.899",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256654,1713852633912,-500.0,0.00012358,2,"2024-04-23T06:10:33.912",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256655,1713852633922,-500.0,0.00012358,2,"2024-04-23T06:10:33.922",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256656,1713852633931,-1706.86,0.00012358,2,"2024-04-23T06:10:33.931",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256657,1713852633940,-1171.98,0.00012358,2,"2024-04-23T06:10:33.940",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256658,1713852633950,-500.0,0.00012358,2,"2024-04-23T06:10:33.950",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256659,1713852633961,-500.0,0.00012358,2,"2024-04-23T06:10:33.961",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256660,1713852633971,-7896.56,0.00012358,2,"2024-04-23T06:10:33.971",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256661,1713852633982,-1165.02,0.00012358,2,"2024-04-23T06:10:33.982",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256662,1713852633992,-1106.6,0.00012358,2,"2024-04-23T06:10:33.992",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256663,1713852634002,-560.73,0.00012358,2,"2024-04-23T06:10:34.002",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256664,1713852634011,-500.0,0.00012358,2,"2024-04-23T06:10:34.011",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256665,1713852634020,-2841.25,0.00012358,2,"2024-04-23T06:10:34.020",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256666,1713852634029,-500.0,0.00012358,2,"2024-04-23T06:10:34.029",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256667,1713852634037,-597.14958051,0.00012358,2,"2024-04-23T06:10:34.037",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256668,1713852634046,-618.88,0.00012358,2,"2024-04-23T06:10:34.046",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256669,1713852634055,-981.49,0.00012358,2,"2024-04-23T06:10:34.055",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256670,1713852634064,-500.0,0.00012358,2,"2024-04-23T06:10:34.064",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256671,1713852634073,-1763.89,0.00012358,2,"2024-04-23T06:10:34.073",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256672,1713852634082,-649.19,0.00012358,2,"2024-04-23T06:10:34.082",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256673,1713852634092,-500.0,0.00012358,2,"2024-04-23T06:10:34.092",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256674,1713852634101,-3588.39,0.00012358,2,"2024-04-23T06:10:34.101",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256675,1713852634110,-5627.3,0.00012358,2,"2024-04-23T06:10:34.110",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256676,1713852634119,-500.0,0.00012358,2,"2024-04-23T06:10:34.119",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256677,1713852634129,-1371.14,0.00012358,2,"2024-04-23T06:10:34.129",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256678,1713852634138,-643.31,0.00012358,2,"2024-04-23T06:10:34.138",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256679,1713852634147,-3019.72,0.00012358,2,"2024-04-23T06:10:34.147",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256680,1713852634157,-5806.87,0.00012358,2,"2024-04-23T06:10:34.157",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256681,1713852634167,-502.31439018,0.00012358,2,"2024-04-23T06:10:34.167",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256682,1713852634176,-3004.44,0.00012358,2,"2024-04-23T06:10:34.176",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256683,1713852634186,-500.0,0.00012358,2,"2024-04-23T06:10:34.186",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256684,1713852634195,-500.0,0.00012358,2,"2024-04-23T06:10:34.195",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256685,1713852634204,-500.0,0.00012358,2,"2024-04-23T06:10:34.204",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256686,1713852634213,-500.0,0.00012358,2,"2024-04-23T06:10:34.213",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256687,1713852634222,-11267.01,0.00012358,2,"2024-04-23T06:10:34.222",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256688,1713852634231,-500.0,0.00012358,2,"2024-04-23T06:10:34.231",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256689,1713852634241,-500.0,0.00012358,2,"2024-04-23T06:10:34.241",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256690,1713852634249,-500.0,0.00012358,2,"2024-04-23T06:10:34.249",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256691,1713852634259,-1100.23,0.00012358,2,"2024-04-23T06:10:34.259",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256692,1713852634268,-11979.87966683,0.00012358,2,"2024-04-23T06:10:34.268",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256693,1713852638544,-1074.41033317,0.00012358,2,"2024-04-23T06:10:38.544",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256694,1713852638554,-1478.21,0.00012358,2,"2024-04-23T06:10:38.554",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256695,1713852638563,-1396.63,0.00012358,2,"2024-04-23T06:10:38.563",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256696,1713852638572,-197.20244322,0.00012358,2,"2024-04-23T06:10:38.572",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256702,1713852638872,-1695.10755678,0.00012358,2,"2024-04-23T06:10:38.872",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256703,1713852638881,-507.1,0.00012358,2,"2024-04-23T06:10:38.881",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256704,1713852638891,-500.0,0.00012358,2,"2024-04-23T06:10:38.891",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256705,1713852638900,-500.0,0.00012358,2,"2024-04-23T06:10:38.900",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256706,1713852638914,-500.0,0.00012358,2,"2024-04-23T06:10:38.914",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256707,1713852638923,-2882.09,0.00012358,2,"2024-04-23T06:10:38.923",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256708,1713852638932,-12805.25,0.00012358,2,"2024-04-23T06:10:38.932",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256709,1713852638941,-829.05,0.00012358,2,"2024-04-23T06:10:38.941",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256710,1713852638952,-500.0,0.00012358,2,"2024-04-23T06:10:38.952",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256711,1713852638961,-500.0,0.00012358,2,"2024-04-23T06:10:38.961",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256712,1713852638971,-27528.11,0.00012358,2,"2024-04-23T06:10:38.971",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256713,1713852638980,-500.0,0.00012358,2,"2024-04-23T06:10:38.980",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256714,1713852638990,-1845.28,0.00012358,2,"2024-04-23T06:10:38.990",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256715,1713852639000,-658.66,0.00012358,2,"2024-04-23T06:10:39.000",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256716,1713852639010,-1304.7,0.00012358,2,"2024-04-23T06:10:39.010",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256717,1713852639018,-603.6,0.00012358,2,"2024-04-23T06:10:39.018",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256718,1713852639028,-500.0,0.00012358,2,"2024-04-23T06:10:39.028",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256719,1713852639037,-680.77,0.00012358,2,"2024-04-23T06:10:39.037",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256720,1713852639046,-916.39,0.00012358,2,"2024-04-23T06:10:39.046",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256721,1713852639056,-343.54967955,0.00012358,2,"2024-04-23T06:10:39.056",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256722,1713852639065,-1175.01,0.00012358,2,"2024-04-23T06:10:39.065",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256723,1713852639074,-500.0,0.00012358,2,"2024-04-23T06:10:39.074",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256724,1713852639083,-500.0,0.00012358,2,"2024-04-23T06:10:39.083",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256725,1713852639092,-500.0,0.00012358,2,"2024-04-23T06:10:39.092",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256726,1713852639101,-500.0,0.00012358,2,"2024-04-23T06:10:39.101",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256727,1713852639110,-1033.96,0.00012358,2,"2024-04-23T06:10:39.110",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256728,1713852639120,-155.21727484,0.00012359,2,"2024-04-23T06:10:39.120",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256729,1713852639129,-1145.75,0.00012359,2,"2024-04-23T06:10:39.129",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256730,1713852639138,-500.0,0.00012359,2,"2024-04-23T06:10:39.138",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256731,1713852639148,-500.0,0.00012359,2,"2024-04-23T06:10:39.148",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256732,1713852639157,-500.0,0.00012359,2,"2024-04-23T06:10:39.157",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256733,1713852639166,-871.29,0.00012359,2,"2024-04-23T06:10:39.166",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256734,1713852639176,-500.0,0.00012359,2,"2024-04-23T06:10:39.176",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256735,1713852639186,-500.0,0.00012359,2,"2024-04-23T06:10:39.186",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256736,1713852639195,-780.02,0.00012359,2,"2024-04-23T06:10:39.195",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256737,1713852639204,-692.13,0.00012359,2,"2024-04-23T06:10:39.204",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256738,1713852639213,-678.99,0.00012359,2,"2024-04-23T06:10:39.213",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256739,1713852639222,-515.25988869,0.00012359,2,"2024-04-23T06:10:39.222",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256740,1713852639231,-500.0,0.00012359,2,"2024-04-23T06:10:39.231",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256741,1713852639241,-500.0,0.00012359,2,"2024-04-23T06:10:39.241",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256742,1713852639250,-500.0,0.00012359,2,"2024-04-23T06:10:39.250",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256743,1713852639260,-500.0,0.00012359,2,"2024-04-23T06:10:39.260",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256744,1713852639269,-505.22160594,0.00012359,2,"2024-04-23T06:10:39.269",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256745,1713852639279,-500.0,0.00012359,2,"2024-04-23T06:10:39.279",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256746,1713852639288,-504.2192653,0.00012359,2,"2024-04-23T06:10:39.288",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256747,1713852639298,-508.69101409,0.00012359,2,"2024-04-23T06:10:39.298",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256748,1713852639308,-500.0,0.00012359,2,"2024-04-23T06:10:39.308",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256749,1713852639317,-500.0,0.00012359,2,"2024-04-23T06:10:39.317",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256750,1713852639326,-504.93769746,0.00012359,2,"2024-04-23T06:10:39.326",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256751,1713852639335,-411.10777307,0.00012359,2,"2024-04-23T06:10:39.335",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256752,1713852639344,-503.34025107,0.00012359,2,"2024-04-23T06:10:39.344",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256753,1713852639353,-500.0,0.00012359,2,"2024-04-23T06:10:39.353",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256754,1713852639362,-500.0,0.00012359,2,"2024-04-23T06:10:39.362",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256755,1713852639371,-500.0,0.00012359,2,"2024-04-23T06:10:39.371",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256756,1713852639380,-1164.16,0.00012359,2,"2024-04-23T06:10:39.380",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256757,1713852639389,-502.13160845,0.00012359,2,"2024-04-23T06:10:39.389",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256758,1713852639398,-500.0,0.00012359,2,"2024-04-23T06:10:39.398",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256759,1713852639407,-518.49772326,0.00012359,2,"2024-04-23T06:10:39.407",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256760,1713852639416,-504.4335535,0.00012359,2,"2024-04-23T06:10:39.416",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256761,1713852639425,-549.22850341,0.00012359,2,"2024-04-23T06:10:39.425",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256762,1713852639435,-500.0,0.00012359,2,"2024-04-23T06:10:39.435",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256763,1713852639444,-500.0,0.00012359,2,"2024-04-23T06:10:39.444",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256764,1713852639454,-500.0,0.00012359,2,"2024-04-23T06:10:39.454",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256765,1713852639464,-559.1879896,0.00012359,2,"2024-04-23T06:10:39.464",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256766,1713852639473,-1066.46,0.00012359,2,"2024-04-23T06:10:39.473",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256767,1713852639482,-618.90849093,0.00012359,2,"2024-04-23T06:10:39.482",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256768,1713852639492,-500.0,0.00012359,2,"2024-04-23T06:10:39.492",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256769,1713852639503,-500.0,0.00012359,2,"2024-04-23T06:10:39.503",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256770,1713852639513,-500.0,0.00012359,2,"2024-04-23T06:10:39.513",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256771,1713852639522,-500.0,0.00012359,2,"2024-04-23T06:10:39.522",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256772,1713852639531,-503.95102487,0.00012359,2,"2024-04-23T06:10:39.531",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256773,1713852639540,-500.0,0.00012359,2,"2024-04-23T06:10:39.540",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256774,1713852639549,-500.0,0.00012359,2,"2024-04-23T06:10:39.549",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256775,1713852639559,-1382.13,0.00012359,2,"2024-04-23T06:10:39.559",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256776,1713852639568,-500.0,0.00012359,2,"2024-04-23T06:10:39.568",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256777,1713852639577,-500.0,0.00012359,2,"2024-04-23T06:10:39.577",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256778,1713852639586,-502.68190211,0.00012359,2,"2024-04-23T06:10:39.586",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256779,1713852639595,-500.0,0.00012359,2,"2024-04-23T06:10:39.595",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256780,1713852639604,-567.51,0.00012359,2,"2024-04-23T06:10:39.604",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256781,1713852639613,-500.0,0.00012359,2,"2024-04-23T06:10:39.613",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256782,1713852639622,-500.0,0.00012359,2,"2024-04-23T06:10:39.622",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256783,1713852639631,-503.27949879,0.00012359,2,"2024-04-23T06:10:39.631",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256784,1713852639640,-1435.16,0.00012359,2,"2024-04-23T06:10:39.640",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256785,1713852639650,-500.0,0.00012359,2,"2024-04-23T06:10:39.650",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256786,1713852639660,-502.62509489,0.00012359,2,"2024-04-23T06:10:39.660",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256787,1713852639669,-500.0,0.00012359,2,"2024-04-23T06:10:39.669",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256788,1713852639678,-500.0,0.00012359,2,"2024-04-23T06:10:39.678",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256789,1713852639687,-500.0,0.00012359,2,"2024-04-23T06:10:39.687",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256790,1713852639696,-500.0,0.00012359,2,"2024-04-23T06:10:39.696",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256791,1713852639706,-500.0,0.00012359,2,"2024-04-23T06:10:39.706",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256792,1713852639715,-500.0,0.00012359,2,"2024-04-23T06:10:39.715",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256793,1713852639723,-127.68301365,0.00012359,2,"2024-04-23T06:10:39.723",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256797,1713852640410,-515.1,0.00012359,2,"2024-04-23T06:10:40.410",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256798,1713852640566,-539.66698635,0.00012359,2,"2024-04-23T06:10:40.566",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256799,1713852640576,-500.0,0.00012359,2,"2024-04-23T06:10:40.576",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256800,1713852640585,-504.10739403,0.00012359,2,"2024-04-23T06:10:40.585",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256801,1713852640594,-505.06122925,0.00012359,2,"2024-04-23T06:10:40.594",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256802,1713852640603,-500.0,0.00012359,2,"2024-04-23T06:10:40.603",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256803,1713852640612,-504.45719174,0.00012359,2,"2024-04-23T06:10:40.612",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256804,1713852640621,-500.0,0.00012359,2,"2024-04-23T06:10:40.621",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256805,1713852640630,-500.0,0.00012359,2,"2024-04-23T06:10:40.630",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256806,1713852640639,-500.0,0.00012359,2,"2024-04-23T06:10:40.639",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256807,1713852640648,-500.0,0.00012359,2,"2024-04-23T06:10:40.648",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256808,1713852640659,-163.49560094,0.00012359,2,"2024-04-23T06:10:40.659",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256809,1713852640697,-336.50439906,0.00012359,2,"2024-04-23T06:10:40.697",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256810,1713852640707,-282.88082523,0.00012359,2,"2024-04-23T06:10:40.707",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256811,1713852640718,-217.11917477,0.00012359,2,"2024-04-23T06:10:40.718",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256812,1713852640727,-98.48082523,0.00012359,2,"2024-04-23T06:10:40.727",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256813,1713852640739,-401.51917477,0.00012359,2,"2024-04-23T06:10:40.739",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256814,1713852640748,-212.86067475,0.00012359,2,"2024-04-23T06:10:40.748",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256815,1713852640769,-287.13932525,0.00012359,2,"2024-04-23T06:10:40.769",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256816,1713852640778,-379.36878863,0.00012359,2,"2024-04-23T06:10:40.778",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256817,1713852640790,-355.72425126,0.00012359,2,"2024-04-23T06:10:40.790",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256818,1713852640809,-144.38696011,0.00012359,2,"2024-04-23T06:10:40.809",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256819,1713852640818,-603.46,0.00012359,2,"2024-04-23T06:10:40.818",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256820,1713852640827,-416.4577919,0.00012359,2,"2024-04-23T06:10:40.827",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256912,1713852643829,-640.89,0.00012358,2,"2024-04-23T06:10:43.829",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256913,1713852643840,-641.0094816,0.00012358,2,"2024-04-23T06:10:43.840",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256915,1713852646900,-42097.22786431,0.00012358,2,"2024-04-23T06:10:46.900",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256920,1713853050558,5477.2063106,0.00011162,2,"2024-04-23T06:17:30.558",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256921,1713853107800,389.49,9.327e-05,2,"2024-04-23T06:18:27.800",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256922,1713853270011,-299.44,0.00011229,2,"2024-04-23T06:21:10.011",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256923,1713853270030,-4332.05548952,0.00011256,2,"2024-04-23T06:21:10.030",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256924,1713853341632,-1244.54920757,0.00011259,2,"2024-04-23T06:22:21.632",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256925,1713853639639,370.01,9.296e-05,2,"2024-04-23T06:27:19.639",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256926,1713853795833,5000.0,0.00011,2,"2024-04-23T06:29:55.833",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256927,1713853825840,2000.0,0.00011,2,"2024-04-23T06:30:25.840",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256931,1713853831666,-2137.25784461,0.0001121,2,"2024-04-23T06:30:31.666",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256932,1713853831677,-199.29,0.00011211,2,"2024-04-23T06:30:31.677",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256933,1713853831688,-164.51,0.00011217,2,"2024-04-23T06:30:31.688",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256934,1713853831698,-800.0,0.0001122,2,"2024-04-23T06:30:31.698",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256935,1713853831708,-52.62914087,0.00011223,2,"2024-04-23T06:30:31.708",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256936,1713853831779,-883.98085913,0.00011223,2,"2024-04-23T06:30:31.779",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256937,1713853831788,-200.0,0.0001126,2,"2024-04-23T06:30:31.788",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256938,1713853831799,-155.04,0.00011292,2,"2024-04-23T06:30:31.799",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256939,1713853831809,-162.66,0.00011459,2,"2024-04-23T06:30:31.809",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256940,1713853831819,-163.01,0.00011463,2,"2024-04-23T06:30:31.819",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256941,1713853831829,-500.0,0.00011477,2,"2024-04-23T06:30:31.829",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256942,1713853831840,-500.0,0.00011477,2,"2024-04-23T06:30:31.840",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256943,1713853831850,-500.0,0.00011477,2,"2024-04-23T06:30:31.850",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256944,1713853831860,-500.0,0.00011477,2,"2024-04-23T06:30:31.860",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256945,1713853831870,-500.0,0.00011477,2,"2024-04-23T06:30:31.870",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256946,1713853831880,-500.0,0.00011477,2,"2024-04-23T06:30:31.880",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256947,1713853831891,-465.65868246,0.00011477,2,"2024-04-23T06:30:31.891",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256948,1713853831909,-34.34131754,0.00011477,2,"2024-04-23T06:30:31.909",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256949,1713853831919,-500.0,0.00011477,2,"2024-04-23T06:30:31.919",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256950,1713853831929,-500.0,0.00011477,2,"2024-04-23T06:30:31.929",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256951,1713853831940,-3.81936189,0.00011477,2,"2024-04-23T06:30:31.940",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256982,1713853837788,-496.18063811,0.00011477,2,"2024-04-23T06:30:37.788",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256983,1713853837797,-500.0,0.00011477,2,"2024-04-23T06:30:37.797",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256984,1713853837807,-500.0,0.00011477,2,"2024-04-23T06:30:37.807",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256985,1713853837817,-500.0,0.00011477,2,"2024-04-23T06:30:37.817",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256986,1713853837826,-361.98,0.00011477,2,"2024-04-23T06:30:37.826",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256987,1713853837835,-370.01,0.0001156,2,"2024-04-23T06:30:37.835",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256988,1713853837844,-1296.4641019,0.00011739,2,"2024-04-23T06:30:37.844",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256989,1713853837853,-1750.0,0.00012,2,"2024-04-23T06:30:37.853",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256990,1713853837863,-150.0,0.0001204,2,"2024-04-23T06:30:37.863",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256991,1713853837872,-22697.59,0.0001204,2,"2024-04-23T06:30:37.872",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256992,1713853837881,-150.0,0.00012053,2,"2024-04-23T06:30:37.881",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256993,1713853837891,-150.0,0.00012086,2,"2024-04-23T06:30:37.891",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256994,1713853837901,-150.0,0.00012096,2,"2024-04-23T06:30:37.901",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256995,1713853837911,-150.0,0.00012106,2,"2024-04-23T06:30:37.911",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256996,1713853837920,-150.0,0.00012108,2,"2024-04-23T06:30:37.920",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256997,1713853837929,-150.0,0.00012114,2,"2024-04-23T06:30:37.929",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256998,1713853837938,-300.0,0.00012122,2,"2024-04-23T06:30:37.938",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323256999,1713853837947,-150.0,0.00012128,2,"2024-04-23T06:30:37.947",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257001,1713853837956,-1500.0,0.00012162,2,"2024-04-23T06:30:37.956",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257003,1713853837965,-150.0,0.00012178,2,"2024-04-23T06:30:37.965",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257005,1713853837975,-1500.0,0.00012192,2,"2024-04-23T06:30:37.975",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257006,1713853837983,-3000.0,0.000122,2,"2024-04-23T06:30:37.983",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257007,1713853837992,-150.0,0.00012209,2,"2024-04-23T06:30:37.992",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257008,1713853838001,-153.11178116,0.00012222,2,"2024-04-23T06:30:38.001",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257009,1713853838010,-150.0,0.00012251,2,"2024-04-23T06:30:38.010",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257011,1713853838020,-695.92915684,0.00012257,2,"2024-04-23T06:30:38.020",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257013,1713853838029,-10000.0,0.00012259,2,"2024-04-23T06:30:38.029",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257015,1713853838038,-3707.4753218,0.0001226,2,"2024-04-23T06:30:38.038",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257017,1713853838047,-500.0,0.00012263,2,"2024-04-23T06:30:38.047",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257019,1713853838056,-1500.0,0.00012266,2,"2024-04-23T06:30:38.056",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257021,1713853838065,-1000.0,0.00012266,2,"2024-04-23T06:30:38.065",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257023,1713853838074,-500.0,0.00012266,2,"2024-04-23T06:30:38.074",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257025,1713853838084,-1000.0,0.00012268,2,"2024-04-23T06:30:38.084",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257027,1713853838093,-500.0,0.00012268,2,"2024-04-23T06:30:38.093",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257029,1713853838102,-150.0,0.000123,2,"2024-04-23T06:30:38.102",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257031,1713853838112,-455.78271799,0.000123,2,"2024-04-23T06:30:38.112",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257033,1713853838121,-500.0,0.00012306,2,"2024-04-23T06:30:38.121",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257035,1713853838130,-500.0,0.00012306,2,"2024-04-23T06:30:38.130",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257037,1713853838140,-500.0,0.00012306,2,"2024-04-23T06:30:38.140",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257039,1713853838148,-500.0,0.00012306,2,"2024-04-23T06:30:38.148",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257041,1713853838158,-503.9745,0.00012306,2,"2024-04-23T06:30:38.158",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257043,1713853838167,-3707.4753218,0.00012318,2,"2024-04-23T06:30:38.167",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257045,1713853838176,-157.042315,0.00012353,2,"2024-04-23T06:30:38.176",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257047,1713853838185,-157.042315,0.00012353,2,"2024-04-23T06:30:38.185",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257049,1713853838195,-157.042315,0.00012353,2,"2024-04-23T06:30:38.195",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257051,1713853838205,-157.042315,0.00012353,2,"2024-04-23T06:30:38.205",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257053,1713853838214,-157.042315,0.00012353,2,"2024-04-23T06:30:38.214",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257055,1713853838223,-157.042315,0.00012353,2,"2024-04-23T06:30:38.223",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257058,1713853838233,-395.07639108,0.00012354,2,"2024-04-23T06:30:38.233",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257060,1713853838242,-11481.44838561,0.00012354,2,"2024-04-23T06:30:38.242",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257061,1713853838252,-918.70530529,0.00012355,2,"2024-04-23T06:30:38.252",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257063,1713853838262,-481.74392943,0.00012355,2,"2024-04-23T06:30:38.262",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257066,1713853838273,-537.36,0.00012355,2,"2024-04-23T06:30:38.273",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257068,1713853838284,-2722.86,0.00012355,2,"2024-04-23T06:30:38.284",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257070,1713853838293,-500.0,0.00012355,2,"2024-04-23T06:30:38.293",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257072,1713853838303,-1690.4,0.00012355,2,"2024-04-23T06:30:38.303",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257074,1713853838313,-622.14,0.00012355,2,"2024-04-23T06:30:38.313",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257076,1713853838323,-5392.83,0.00012355,2,"2024-04-23T06:30:38.323",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257078,1713853838332,-500.0,0.00012355,2,"2024-04-23T06:30:38.332",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257080,1713853838342,-616.5,0.00012355,2,"2024-04-23T06:30:38.342",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257082,1713853838353,-6092.82,0.00012355,2,"2024-04-23T06:30:38.353",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257084,1713853838363,-500.0,0.00012355,2,"2024-04-23T06:30:38.363",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257086,1713853838372,-500.0,0.00012355,2,"2024-04-23T06:30:38.372",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257088,1713853838381,-4948.87,0.00012355,2,"2024-04-23T06:30:38.381",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257090,1713853838391,-500.0,0.00012355,2,"2024-04-23T06:30:38.391",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257092,1713853838401,-1480.89,0.00012355,2,"2024-04-23T06:30:38.401",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257094,1713853838410,-1338.43,0.00012355,2,"2024-04-23T06:30:38.410",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257096,1713853838420,-500.0,0.00012355,2,"2024-04-23T06:30:38.420",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257098,1713853838429,-4024.43,0.00012355,2,"2024-04-23T06:30:38.429",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257100,1713853838439,-500.0,0.00012355,2,"2024-04-23T06:30:38.439",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257102,1713853838449,-500.0,0.00012355,2,"2024-04-23T06:30:38.449",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257104,1713853838458,-12271.7,0.00012355,2,"2024-04-23T06:30:38.458",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257106,1713853838467,-7565.5,0.00012355,2,"2024-04-23T06:30:38.467",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257107,1713853838475,-500.0,0.00012355,2,"2024-04-23T06:30:38.475",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257108,1713853838484,-500.0,0.00012355,2,"2024-04-23T06:30:38.484",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257109,1713853838494,-1851.17,0.00012355,2,"2024-04-23T06:30:38.494",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257110,1713853838503,-500.0,0.00012355,2,"2024-04-23T06:30:38.503",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257111,1713853838512,-834.98,0.00012355,2,"2024-04-23T06:30:38.512",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257112,1713853838521,-500.0,0.00012355,2,"2024-04-23T06:30:38.521",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257113,1713853838530,-500.0,0.00012355,2,"2024-04-23T06:30:38.530",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257114,1713853838539,-500.0,0.00012355,2,"2024-04-23T06:30:38.539",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257115,1713853838548,-500.0,0.00012355,2,"2024-04-23T06:30:38.548",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257116,1713853838556,-500.0,0.00012355,2,"2024-04-23T06:30:38.556",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257117,1713853838565,-650.7,0.00012355,2,"2024-04-23T06:30:38.565",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257118,1713853838574,-961.19,0.00012355,2,"2024-04-23T06:30:38.574",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257119,1713853838582,-500.0,0.00012355,2,"2024-04-23T06:30:38.582",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257121,1713853838593,-1250.34,0.00012355,2,"2024-04-23T06:30:38.593",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257123,1713853838602,-1098.01,0.00012355,2,"2024-04-23T06:30:38.602",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257125,1713853838611,-578.45,0.00012355,2,"2024-04-23T06:30:38.611",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257127,1713853838620,-663.3,0.00012355,2,"2024-04-23T06:30:38.620",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257129,1713853838629,-500.0,0.00012355,2,"2024-04-23T06:30:38.629",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257131,1713853838639,-31419.62,0.00012355,2,"2024-04-23T06:30:38.639",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257133,1713853838649,-500.0,0.00012356,2,"2024-04-23T06:30:38.649",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257135,1713853838659,-503.74349775,0.00012356,2,"2024-04-23T06:30:38.659",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257137,1713853838669,-500.0,0.00012356,2,"2024-04-23T06:30:38.669",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257139,1713853838679,-1135.02,0.00012356,2,"2024-04-23T06:30:38.679",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257141,1713853838687,-500.0,0.00012356,2,"2024-04-23T06:30:38.687",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257143,1713853838696,-500.0,0.00012356,2,"2024-04-23T06:30:38.696",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257145,1713853838706,-500.0,0.00012356,2,"2024-04-23T06:30:38.706",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257147,1713853838715,-500.0,0.00012356,2,"2024-04-23T06:30:38.715",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257149,1713853838725,-500.0,0.00012356,2,"2024-04-23T06:30:38.725",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257151,1713853838734,-500.0,0.00012356,2,"2024-04-23T06:30:38.734",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257153,1713853838744,-500.0,0.00012356,2,"2024-04-23T06:30:38.744",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257155,1713853838754,-500.0,0.00012356,2,"2024-04-23T06:30:38.754",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257157,1713853838764,-780.52,0.00012356,2,"2024-04-23T06:30:38.764",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257159,1713853838773,-500.0,0.00012356,2,"2024-04-23T06:30:38.773",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257161,1713853838782,-500.0,0.00012356,2,"2024-04-23T06:30:38.782",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257163,1713853838791,-500.0,0.00012356,2,"2024-04-23T06:30:38.791",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257165,1713853838801,-1034.93,0.00012356,2,"2024-04-23T06:30:38.801",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257167,1713853838810,-504.30162004,0.00012356,2,"2024-04-23T06:30:38.810",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257169,1713853838819,-498.3639751,0.00012356,2,"2024-04-23T06:30:38.819",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257171,1713853838828,-504.31228408,0.00012356,2,"2024-04-23T06:30:38.828",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257173,1713853838837,-500.0,0.00012356,2,"2024-04-23T06:30:38.837",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257175,1713853838846,-1822.07,0.00012356,2,"2024-04-23T06:30:38.846",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257177,1713853838855,-503.71363099,0.00012356,2,"2024-04-23T06:30:38.855",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257179,1713853838864,-1022.03,0.00012356,2,"2024-04-23T06:30:38.864",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257181,1713853838874,-500.0,0.00012356,2,"2024-04-23T06:30:38.874",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257183,1713853838883,-500.0,0.00012356,2,"2024-04-23T06:30:38.883",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257185,1713853838892,-500.0,0.00012356,2,"2024-04-23T06:30:38.892",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257187,1713853838902,-1166.27,0.00012356,2,"2024-04-23T06:30:38.902",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257190,1713853838911,-500.0,0.00012356,2,"2024-04-23T06:30:38.911",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257192,1713853838920,-500.0,0.00012356,2,"2024-04-23T06:30:38.920",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257194,1713853838929,-500.0,0.00012356,2,"2024-04-23T06:30:38.929",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257196,1713853838938,-500.0,0.00012356,2,"2024-04-23T06:30:38.938",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257198,1713853838948,-500.0,0.00012356,2,"2024-04-23T06:30:38.948",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257200,1713853838957,-500.0,0.00012356,2,"2024-04-23T06:30:38.957",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257202,1713853838966,-500.0,0.00012356,2,"2024-04-23T06:30:38.966",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257204,1713853838975,-298.57495682,0.00012356,2,"2024-04-23T06:30:38.975",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257206,1713853838984,-500.0,0.00012356,2,"2024-04-23T06:30:38.984",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257208,1713853838994,-502.68325264,0.00012356,2,"2024-04-23T06:30:38.994",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257210,1713853839003,-500.0,0.00012356,2,"2024-04-23T06:30:39.003",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257212,1713853839011,-521.79888844,0.00012356,2,"2024-04-23T06:30:39.011",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257214,1713853839021,-503.09816844,0.00012356,2,"2024-04-23T06:30:39.021",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257216,1713853839030,-1184.59,0.00012356,2,"2024-04-23T06:30:39.030",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257218,1713853839039,-500.0,0.00012356,2,"2024-04-23T06:30:39.039",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257220,1713853839047,-500.0,0.00012356,2,"2024-04-23T06:30:39.047",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257222,1713853839057,-500.0,0.00012356,2,"2024-04-23T06:30:39.057",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257224,1713853839065,-503.18951277,0.00012356,2,"2024-04-23T06:30:39.065",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257226,1713853839074,-199.84722261,0.00012356,2,"2024-04-23T06:30:39.074",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257228,1713853839083,-894.82,0.00012356,2,"2024-04-23T06:30:39.083",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257230,1713853839092,-500.0,0.00012356,2,"2024-04-23T06:30:39.092",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257232,1713853839101,-500.0,0.00012356,2,"2024-04-23T06:30:39.101",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257234,1713853839111,-197.87914419,0.00012356,2,"2024-04-23T06:30:39.111",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257236,1713853839120,-500.0,0.00012356,2,"2024-04-23T06:30:39.120",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257238,1713853839130,-414.02865732,0.00012356,2,"2024-04-23T06:30:39.130",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257240,1713853839139,-500.0,0.00012356,2,"2024-04-23T06:30:39.139",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257242,1713853839148,-491.3398707,0.00012356,2,"2024-04-23T06:30:39.148",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257244,1713853839159,-500.0,0.00012356,2,"2024-04-23T06:30:39.159",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257246,1713853839168,-500.0,0.00012356,2,"2024-04-23T06:30:39.168",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257248,1713853839176,-501.94799532,0.00012356,2,"2024-04-23T06:30:39.176",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257250,1713853839186,-500.0,0.00012356,2,"2024-04-23T06:30:39.186",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257252,1713853839196,-500.0,0.00012356,2,"2024-04-23T06:30:39.196",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257254,1713853839205,-500.0,0.00012356,2,"2024-04-23T06:30:39.205",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257256,1713853839214,-502.64358475,0.00012356,2,"2024-04-23T06:30:39.214",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257258,1713853839223,-500.0,0.00012356,2,"2024-04-23T06:30:39.223",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257260,1713853839234,-504.91672357,0.00012356,2,"2024-04-23T06:30:39.234",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257262,1713853839244,-500.0,0.00012356,2,"2024-04-23T06:30:39.244",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257264,1713853839253,-621.89246833,0.00012356,2,"2024-04-23T06:30:39.253",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257266,1713853839262,-500.0,0.00012356,2,"2024-04-23T06:30:39.262",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257268,1713853839273,-500.0,0.00012356,2,"2024-04-23T06:30:39.273",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257270,1713853839285,-500.0,0.00012356,2,"2024-04-23T06:30:39.285",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257272,1713853839295,-500.0,0.00012356,2,"2024-04-23T06:30:39.295",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257275,1713853839305,-581.87,0.00012356,2,"2024-04-23T06:30:39.305",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257277,1713853839317,-504.66971467,0.00012356,2,"2024-04-23T06:30:39.317",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257278,1713853839327,-500.0,0.00012356,2,"2024-04-23T06:30:39.327",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257280,1713853839336,-500.0,0.00012356,2,"2024-04-23T06:30:39.336",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257283,1713853839346,-500.0,0.00012356,2,"2024-04-23T06:30:39.346",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257285,1713853839356,-500.0,0.00012356,2,"2024-04-23T06:30:39.356",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257288,1713853839366,-500.0,0.00012356,2,"2024-04-23T06:30:39.366",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257290,1713853839375,-501.98197262,0.00012356,2,"2024-04-23T06:30:39.375",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257291,1713853839385,-500.0,0.00012356,2,"2024-04-23T06:30:39.385",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257294,1713853839394,-502.97274328,0.00012356,2,"2024-04-23T06:30:39.394",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257295,1713853839404,-500.0,0.00012356,2,"2024-04-23T06:30:39.404",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257297,1713853839413,-500.0,0.00012356,2,"2024-04-23T06:30:39.413",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257300,1713853839423,-527.3631521,0.00012356,2,"2024-04-23T06:30:39.423",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257302,1713853839432,-500.0,0.00012356,2,"2024-04-23T06:30:39.432",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257304,1713853839442,-500.0,0.00012356,2,"2024-04-23T06:30:39.442",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257306,1713853839450,-555.3901913,0.00012356,2,"2024-04-23T06:30:39.450",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257308,1713853839459,-529.88033474,0.00012356,2,"2024-04-23T06:30:39.459",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257310,1713853839469,-500.0,0.00012356,2,"2024-04-23T06:30:39.469",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257312,1713853839478,-500.0,0.00012356,2,"2024-04-23T06:30:39.478",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257314,1713853839487,-500.0,0.00012356,2,"2024-04-23T06:30:39.487",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257316,1713853839496,-501.48570942,0.00012356,2,"2024-04-23T06:30:39.496",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257318,1713853839505,-502.36814552,0.00012356,2,"2024-04-23T06:30:39.505",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257320,1713853839517,-500.0,0.00012356,2,"2024-04-23T06:30:39.517",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257322,1713853839526,-500.0,0.00012356,2,"2024-04-23T06:30:39.526",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257324,1713853839536,-535.70135932,0.00012356,2,"2024-04-23T06:30:39.536",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257326,1713853839545,-1201.41,0.00012356,2,"2024-04-23T06:30:39.545",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257328,1713853839554,-500.0,0.00012356,2,"2024-04-23T06:30:39.554",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257330,1713853839563,-500.0,0.00012356,2,"2024-04-23T06:30:39.563",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257332,1713853839573,-501.08256497,0.00012356,2,"2024-04-23T06:30:39.573",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257334,1713853839582,-500.0,0.00012356,2,"2024-04-23T06:30:39.582",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257336,1713853839591,-501.86128044,0.00012356,2,"2024-04-23T06:30:39.591",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257338,1713853839601,-500.0,0.00012356,2,"2024-04-23T06:30:39.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257340,1713853839610,-328.60425986,0.00012356,2,"2024-04-23T06:30:39.610",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257342,1713853839620,-846.71,0.00012356,2,"2024-04-23T06:30:39.620",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257344,1713853839629,-503.39415504,0.00012356,2,"2024-04-23T06:30:39.629",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257346,1713853839639,-518.88124678,0.00012356,2,"2024-04-23T06:30:39.639",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257348,1713853839648,-500.0,0.00012356,2,"2024-04-23T06:30:39.648",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257377,1713853839909,-500.0,0.00012356,2,"2024-04-23T06:30:39.909",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257379,1713853839919,-500.90250241,0.00012356,2,"2024-04-23T06:30:39.919",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257381,1713853839928,-500.0,0.00012356,2,"2024-04-23T06:30:39.928",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257383,1713853839938,-500.0,0.00012356,2,"2024-04-23T06:30:39.938",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257385,1713853839947,-1481.7,0.00012356,2,"2024-04-23T06:30:39.947",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257387,1713853839956,-503.30307418,0.00012356,2,"2024-04-23T06:30:39.956",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257389,1713853839964,-500.0,0.00012356,2,"2024-04-23T06:30:39.964",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257391,1713853839974,-227.75841082,0.00012356,2,"2024-04-23T06:30:39.974",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257393,1713853839983,-500.0,0.00012356,2,"2024-04-23T06:30:39.983",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257395,1713853839992,-500.0,0.00012356,2,"2024-04-23T06:30:39.992",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257397,1713853840001,-500.0,0.00012356,2,"2024-04-23T06:30:40.001",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257399,1713853840010,-500.0,0.00012356,2,"2024-04-23T06:30:40.010",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257401,1713853840020,-501.14815085,0.00012356,2,"2024-04-23T06:30:40.020",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257403,1713853840029,-500.0,0.00012356,2,"2024-04-23T06:30:40.029",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257405,1713853840038,-503.32350494,0.00012356,2,"2024-04-23T06:30:40.038",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257407,1713853840048,-668.0,0.00012356,2,"2024-04-23T06:30:40.048",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257409,1713853840057,-500.0,0.00012356,2,"2024-04-23T06:30:40.057",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257411,1713853840066,-615.23689345,0.00012356,2,"2024-04-23T06:30:40.066",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257413,1713853840075,-500.0,0.00012356,2,"2024-04-23T06:30:40.075",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257415,1713853840084,-500.0,0.00012356,2,"2024-04-23T06:30:40.084",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257417,1713853840094,-500.0,0.00012356,2,"2024-04-23T06:30:40.094",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257419,1713853840103,-506.30305929,0.00012356,2,"2024-04-23T06:30:40.103",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257421,1713853840112,-500.0,0.00012356,2,"2024-04-23T06:30:40.112",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257424,1713853840122,-150.0,0.00012356,2,"2024-04-23T06:30:40.122",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257426,1713853840132,-504.09832341,0.00012356,2,"2024-04-23T06:30:40.132",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257427,1713853840141,-502.56897386,0.00012356,2,"2024-04-23T06:30:40.141",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257429,1713853840150,-500.0,0.00012356,2,"2024-04-23T06:30:40.150",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257431,1713853840162,-500.0,0.00012356,2,"2024-04-23T06:30:40.162",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257433,1713853840171,-500.0,0.00012356,2,"2024-04-23T06:30:40.171",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257435,1713853840180,-500.0,0.00012356,2,"2024-04-23T06:30:40.180",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257437,1713853840190,-500.0,0.00012356,2,"2024-04-23T06:30:40.190",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257439,1713853840199,-581.26634517,0.00012356,2,"2024-04-23T06:30:40.199",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257441,1713853840208,-304.67845089,0.00012356,2,"2024-04-23T06:30:40.208",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257443,1713853840217,-500.0,0.00012356,2,"2024-04-23T06:30:40.217",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257445,1713853840226,-507.62238835,0.00012356,2,"2024-04-23T06:30:40.226",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257446,1713853840236,-500.0,0.00012356,2,"2024-04-23T06:30:40.236",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257447,1713853840245,-501.98009169,0.00012356,2,"2024-04-23T06:30:40.245",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257448,1713853840254,-500.0,0.00012356,2,"2024-04-23T06:30:40.254",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257449,1713853840264,-500.0,0.00012356,2,"2024-04-23T06:30:40.264",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257450,1713853840278,-500.0,0.00012356,2,"2024-04-23T06:30:40.278",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257451,1713853840287,-1196.94,0.00012356,2,"2024-04-23T06:30:40.287",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257452,1713853840296,-504.27282077,0.00012356,2,"2024-04-23T06:30:40.296",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257453,1713853840306,-500.0,0.00012356,2,"2024-04-23T06:30:40.306",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257454,1713853840316,-505.00928051,0.00012356,2,"2024-04-23T06:30:40.316",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257455,1713853840325,-500.0,0.00012356,2,"2024-04-23T06:30:40.325",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257456,1713853840334,-500.0,0.00012356,2,"2024-04-23T06:30:40.334",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257458,1713853840344,-500.0,0.00012356,2,"2024-04-23T06:30:40.344",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257460,1713853840354,-500.0,0.00012356,2,"2024-04-23T06:30:40.354",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257461,1713853840363,-457.22332614,0.00012356,2,"2024-04-23T06:30:40.363",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257463,1713853840372,-500.0,0.00012356,2,"2024-04-23T06:30:40.372",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257464,1713853840382,-500.0,0.00012356,2,"2024-04-23T06:30:40.382",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257465,1713853840391,-613.3092166,0.00012356,2,"2024-04-23T06:30:40.391",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257466,1713853840400,-500.0,0.00012356,2,"2024-04-23T06:30:40.400",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257467,1713853840412,-500.0,0.00012356,2,"2024-04-23T06:30:40.412",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257468,1713853840421,-500.0,0.00012356,2,"2024-04-23T06:30:40.421",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257469,1713853840430,-500.0,0.00012356,2,"2024-04-23T06:30:40.430",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257470,1713853840439,-500.0,0.00012356,2,"2024-04-23T06:30:40.439",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257471,1713853840448,-500.0,0.00012356,2,"2024-04-23T06:30:40.448",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257472,1713853840456,-503.22269717,0.00012356,2,"2024-04-23T06:30:40.456",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257473,1713853840466,-503.58604067,0.00012356,2,"2024-04-23T06:30:40.466",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257474,1713853840475,-251.77152733,0.00012356,2,"2024-04-23T06:30:40.475",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257475,1713853840484,-500.0,0.00012356,2,"2024-04-23T06:30:40.484",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257476,1713853840494,-500.0,0.00012356,2,"2024-04-23T06:30:40.494",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257477,1713853840503,-1796.59,0.00012356,2,"2024-04-23T06:30:40.503",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257478,1713853840513,-460.27817615,0.00012356,2,"2024-04-23T06:30:40.513",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257479,1713853840522,-500.0,0.00012356,2,"2024-04-23T06:30:40.522",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257480,1713853840531,-500.0,0.00012356,2,"2024-04-23T06:30:40.531",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257481,1713853840540,-500.0,0.00012356,2,"2024-04-23T06:30:40.540",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257482,1713853840549,-500.0,0.00012356,2,"2024-04-23T06:30:40.549",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257483,1713853840558,-500.0,0.00012356,2,"2024-04-23T06:30:40.558",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257484,1713853840568,-1188.52,0.00012356,2,"2024-04-23T06:30:40.568",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257485,1713853840577,-500.0,0.00012356,2,"2024-04-23T06:30:40.577",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257486,1713853840587,-500.0,0.00012356,2,"2024-04-23T06:30:40.587",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257487,1713853840596,-5265.3582546,0.00012356,2,"2024-04-23T06:30:40.596",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257488,1713853840606,-500.0,0.00012356,2,"2024-04-23T06:30:40.606",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257489,1713853840615,-500.0,0.00012356,2,"2024-04-23T06:30:40.615",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257490,1713853840624,-500.0,0.00012356,2,"2024-04-23T06:30:40.624",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257491,1713853840633,-555.57,0.00012356,2,"2024-04-23T06:30:40.633",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257492,1713853840643,-500.0,0.00012356,2,"2024-04-23T06:30:40.643",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257493,1713853840653,-500.0,0.00012356,2,"2024-04-23T06:30:40.653",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257494,1713853840662,-500.0,0.00012356,2,"2024-04-23T06:30:40.662",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257495,1713853840671,-500.0,0.00012356,2,"2024-04-23T06:30:40.671",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257496,1713853840682,-500.0,0.00012356,2,"2024-04-23T06:30:40.682",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257497,1713853840691,-500.0,0.00012356,2,"2024-04-23T06:30:40.691",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257498,1713853840700,-500.0,0.00012356,2,"2024-04-23T06:30:40.700",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257499,1713853840709,-500.0,0.00012356,2,"2024-04-23T06:30:40.709",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257500,1713853840718,-4734.24,0.00012356,2,"2024-04-23T06:30:40.718",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257501,1713853840728,-459.74971606,0.00012356,2,"2024-04-23T06:30:40.728",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257502,1713853840737,-500.0,0.00012356,2,"2024-04-23T06:30:40.737",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257503,1713853840746,-500.0,0.00012356,2,"2024-04-23T06:30:40.746",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257504,1713853840756,-500.0,0.00012356,2,"2024-04-23T06:30:40.756",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257505,1713853840765,-473.30419323,0.00012356,2,"2024-04-23T06:30:40.765",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257506,1713853840774,-500.0,0.00012356,2,"2024-04-23T06:30:40.774",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257507,1713853840784,-500.0,0.00012356,2,"2024-04-23T06:30:40.784",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257508,1713853840794,-500.0,0.00012356,2,"2024-04-23T06:30:40.794",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257509,1713853840803,-500.0,0.00012356,2,"2024-04-23T06:30:40.803",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257510,1713853840812,-500.0,0.00012356,2,"2024-04-23T06:30:40.812",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257511,1713853840822,-500.0,0.00012356,2,"2024-04-23T06:30:40.822",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257512,1713853840832,-500.0,0.00012356,2,"2024-04-23T06:30:40.832",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257513,1713853840842,-500.0,0.00012356,2,"2024-04-23T06:30:40.842",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257514,1713853840852,-500.0,0.00012356,2,"2024-04-23T06:30:40.852",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257515,1713853840861,-500.0,0.00012356,2,"2024-04-23T06:30:40.861",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257516,1713853840871,-500.0,0.00012356,2,"2024-04-23T06:30:40.871",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257517,1713853840880,-500.0,0.00012356,2,"2024-04-23T06:30:40.880",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257518,1713853840890,-3545.55,0.00012356,2,"2024-04-23T06:30:40.890",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257519,1713853840901,-500.0,0.00012356,2,"2024-04-23T06:30:40.901",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257520,1713853840911,-500.0,0.00012356,2,"2024-04-23T06:30:40.911",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257521,1713853840921,-500.0,0.00012356,2,"2024-04-23T06:30:40.921",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257522,1713853840930,-500.0,0.00012356,2,"2024-04-23T06:30:40.930",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257523,1713853840939,-500.0,0.00012356,2,"2024-04-23T06:30:40.939",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257524,1713853840949,-500.0,0.00012356,2,"2024-04-23T06:30:40.949",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257525,1713853840958,-231.60376107,0.00012356,2,"2024-04-23T06:30:40.958",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257526,1713853840967,-500.0,0.00012356,2,"2024-04-23T06:30:40.967",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257527,1713853840976,-500.0,0.00012356,2,"2024-04-23T06:30:40.976",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257528,1713853840986,-7209.41,0.00012356,2,"2024-04-23T06:30:40.986",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257529,1713853840995,-500.0,0.00012356,2,"2024-04-23T06:30:40.995",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257530,1713853841005,-710.88,0.00012356,2,"2024-04-23T06:30:41.005",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257531,1713853841014,-500.0,0.00012356,2,"2024-04-23T06:30:41.014",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257532,1713853841023,-363.91748605,0.00012356,2,"2024-04-23T06:30:41.023",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257533,1713853841033,-641.18,0.00012356,2,"2024-04-23T06:30:41.033",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257534,1713853841042,-1173.2,0.00012356,2,"2024-04-23T06:30:41.042",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257535,1713853841051,-500.0,0.00012356,2,"2024-04-23T06:30:41.051",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257536,1713853841061,-500.0,0.00012356,2,"2024-04-23T06:30:41.061",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257537,1713853841071,-568.44,0.00012356,2,"2024-04-23T06:30:41.071",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257538,1713853841081,-500.0,0.00012356,2,"2024-04-23T06:30:41.081",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257539,1713853841091,-500.0,0.00012356,2,"2024-04-23T06:30:41.091",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257540,1713853841102,-500.0,0.00012356,2,"2024-04-23T06:30:41.102",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257541,1713853841112,-500.0,0.00012356,2,"2024-04-23T06:30:41.112",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257542,1713853841121,-500.0,0.00012356,2,"2024-04-23T06:30:41.121",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257543,1713853841131,-500.0,0.00012356,2,"2024-04-23T06:30:41.131",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257544,1713853841141,-621.16623162,0.00012356,2,"2024-04-23T06:30:41.141",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257545,1713853841151,-529.22907206,0.00012356,2,"2024-04-23T06:30:41.151",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257546,1713853841161,-500.0,0.00012356,2,"2024-04-23T06:30:41.161",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257547,1713853841171,-500.0,0.00012356,2,"2024-04-23T06:30:41.171",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257548,1713853841180,-68188.59,0.00012356,2,"2024-04-23T06:30:41.180",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257549,1713853841190,-500.0,0.00012356,2,"2024-04-23T06:30:41.190",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257550,1713853841199,-500.0,0.00012356,2,"2024-04-23T06:30:41.199",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257551,1713853841209,-2620.95,0.00012356,2,"2024-04-23T06:30:41.209",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257552,1713853841218,-1142.6,0.00012356,2,"2024-04-23T06:30:41.218",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257553,1713853841228,-500.0,0.00012356,2,"2024-04-23T06:30:41.228",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257554,1713853841238,-1167.13,0.00012356,2,"2024-04-23T06:30:41.238",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257555,1713853841247,-500.0,0.00012356,2,"2024-04-23T06:30:41.247",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257556,1713853841256,-500.0,0.00012356,2,"2024-04-23T06:30:41.256",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257557,1713853841267,-7910.87,0.00012356,2,"2024-04-23T06:30:41.267",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257558,1713853841281,-500.0,0.00012356,2,"2024-04-23T06:30:41.281",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257559,1713853841291,-1888.83,0.00012356,2,"2024-04-23T06:30:41.291",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257560,1713853841301,-500.0,0.00012356,2,"2024-04-23T06:30:41.301",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257561,1713853841310,-501.09331434,0.00012356,2,"2024-04-23T06:30:41.310",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257562,1713853841320,-500.0,0.00012356,2,"2024-04-23T06:30:41.320",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257563,1713853841330,-500.0,0.00012356,2,"2024-04-23T06:30:41.330",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257564,1713853841339,-7439.76,0.00012356,2,"2024-04-23T06:30:41.339",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257565,1713853841350,-500.0,0.00012356,2,"2024-04-23T06:30:41.350",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257566,1713853841359,-250.43829457,0.00012356,2,"2024-04-23T06:30:41.359",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257567,1713853841368,-1100.87,0.00012356,2,"2024-04-23T06:30:41.368",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257568,1713853841377,-1663.95,0.00012356,2,"2024-04-23T06:30:41.377",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257569,1713853841386,-500.0,0.00012356,2,"2024-04-23T06:30:41.386",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257570,1713853841395,-500.0,0.00012356,2,"2024-04-23T06:30:41.395",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257571,1713853841406,-500.0,0.00012356,2,"2024-04-23T06:30:41.406",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257572,1713853841415,-875.98,0.00012356,2,"2024-04-23T06:30:41.415",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257573,1713853841424,-500.0,0.00012356,2,"2024-04-23T06:30:41.424",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257574,1713853841432,-500.0,0.00012356,2,"2024-04-23T06:30:41.432",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257575,1713853841442,-500.0,0.00012356,2,"2024-04-23T06:30:41.442",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257576,1713853841451,-500.0,0.00012356,2,"2024-04-23T06:30:41.451",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257577,1713853841461,-500.0,0.00012356,2,"2024-04-23T06:30:41.461",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257578,1713853841470,-500.0,0.00012356,2,"2024-04-23T06:30:41.470",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257579,1713853841479,-500.0,0.00012356,2,"2024-04-23T06:30:41.479",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257580,1713853841489,-850.7,0.00012356,2,"2024-04-23T06:30:41.489",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257581,1713853841498,-500.0,0.00012356,2,"2024-04-23T06:30:41.498",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257582,1713853841507,-500.0,0.00012356,2,"2024-04-23T06:30:41.507",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257583,1713853841517,-982.36,0.00012356,2,"2024-04-23T06:30:41.517",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257584,1713853841527,-3593.65,0.00012356,2,"2024-04-23T06:30:41.527",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257585,1713853841536,-500.0,0.00012356,2,"2024-04-23T06:30:41.536",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257586,1713853841546,-500.0,0.00012356,2,"2024-04-23T06:30:41.546",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257587,1713853841555,-4271.28,0.00012356,2,"2024-04-23T06:30:41.555",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257588,1713853841565,-208.38556251,0.00012356,2,"2024-04-23T06:30:41.565",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257589,1713853841574,-500.0,0.00012356,2,"2024-04-23T06:30:41.574",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257590,1713853841583,-500.0,0.00012356,2,"2024-04-23T06:30:41.583",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257591,1713853841591,-672.12,0.00012356,2,"2024-04-23T06:30:41.591",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257592,1713853841601,-500.0,0.00012356,2,"2024-04-23T06:30:41.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257593,1713853841610,-500.0,0.00012356,2,"2024-04-23T06:30:41.610",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257594,1713853841619,-500.0,0.00012356,2,"2024-04-23T06:30:41.619",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257595,1713853841628,-686.85,0.00012356,2,"2024-04-23T06:30:41.628",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257596,1713853841637,-286.61724969,0.00012356,2,"2024-04-23T06:30:41.637",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257597,1713853841646,-500.0,0.00012356,2,"2024-04-23T06:30:41.646",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257598,1713853841666,-5882.67,0.00012356,2,"2024-04-23T06:30:41.666",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257599,1713853841680,-500.0,0.00012356,2,"2024-04-23T06:30:41.680",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257600,1713853841696,-469.20444215,0.00012356,2,"2024-04-23T06:30:41.696",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257601,1713853841707,-2879.25,0.00012356,2,"2024-04-23T06:30:41.707",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257602,1713853841721,-500.0,0.00012356,2,"2024-04-23T06:30:41.721",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257603,1713853841735,-500.0,0.00012356,2,"2024-04-23T06:30:41.735",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257604,1713853841751,-500.0,0.00012356,2,"2024-04-23T06:30:41.751",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257605,1713853841766,-500.0,0.00012356,2,"2024-04-23T06:30:41.766",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257606,1713853841779,-677.01,0.00012356,2,"2024-04-23T06:30:41.779",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257607,1713853841791,-1373.62,0.00012356,2,"2024-04-23T06:30:41.791",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257608,1713853841804,-500.0,0.00012356,2,"2024-04-23T06:30:41.804",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257609,1713853841817,-500.0,0.00012356,2,"2024-04-23T06:30:41.817",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257610,1713853841831,-500.0,0.00012356,2,"2024-04-23T06:30:41.831",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257611,1713853841844,-500.0,0.00012356,2,"2024-04-23T06:30:41.844",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257612,1713853841858,-500.0,0.00012356,2,"2024-04-23T06:30:41.858",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257613,1713853841871,-500.0,0.00012356,2,"2024-04-23T06:30:41.871",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257614,1713853841882,-500.0,0.00012356,2,"2024-04-23T06:30:41.882",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257615,1713853841898,-3024.29,0.00012356,2,"2024-04-23T06:30:41.898",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257616,1713853841911,-500.0,0.00012356,2,"2024-04-23T06:30:41.911",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257617,1713853841926,-500.0,0.00012356,2,"2024-04-23T06:30:41.926",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257618,1713853841939,-4716.62,0.00012356,2,"2024-04-23T06:30:41.939",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257619,1713853841952,-1102.22,0.00012356,2,"2024-04-23T06:30:41.952",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257620,1713853841964,-500.0,0.00012356,2,"2024-04-23T06:30:41.964",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257621,1713853841979,-551.48475181,0.00012356,2,"2024-04-23T06:30:41.979",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257622,1713853841992,-500.0,0.00012356,2,"2024-04-23T06:30:41.992",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257623,1713853842006,-500.0,0.00012356,2,"2024-04-23T06:30:42.006",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257624,1713853842020,-500.0,0.00012356,2,"2024-04-23T06:30:42.020",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257625,1713853842036,-794.94,0.00012356,2,"2024-04-23T06:30:42.036",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257626,1713853842050,-500.0,0.00012356,2,"2024-04-23T06:30:42.050",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257627,1713853842062,-500.0,0.00012356,2,"2024-04-23T06:30:42.062",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257628,1713853842073,-501.19383954,0.00012356,2,"2024-04-23T06:30:42.073",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257629,1713853842085,-500.0,0.00012356,2,"2024-04-23T06:30:42.085",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257630,1713853842098,-500.0,0.00012356,2,"2024-04-23T06:30:42.098",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257631,1713853842111,-500.0,0.00012356,2,"2024-04-23T06:30:42.111",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257632,1713853842125,-500.0,0.00012356,2,"2024-04-23T06:30:42.125",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257633,1713853842139,-506.365368,0.00012356,2,"2024-04-23T06:30:42.139",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257634,1713853842150,-500.0,0.00012356,2,"2024-04-23T06:30:42.150",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257635,1713853842163,-3855.03,0.00012356,2,"2024-04-23T06:30:42.163",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257636,1713853842175,-500.0,0.00012356,2,"2024-04-23T06:30:42.175",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257637,1713853842187,-504.35759875,0.00012356,2,"2024-04-23T06:30:42.187",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257638,1713853842199,-1006.02,0.00012356,2,"2024-04-23T06:30:42.199",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257639,1713853842211,-500.0,0.00012356,2,"2024-04-23T06:30:42.211",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257640,1713853842223,-500.0,0.00012356,2,"2024-04-23T06:30:42.223",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257641,1713853842235,-231.89703181,0.00012356,2,"2024-04-23T06:30:42.235",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257642,1713853842248,-12601.29,0.00012356,2,"2024-04-23T06:30:42.248",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257643,1713853842260,-500.0,0.00012356,2,"2024-04-23T06:30:42.260",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257644,1713853842278,-500.0,0.00012356,2,"2024-04-23T06:30:42.278",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257645,1713853842290,-500.0,0.00012356,2,"2024-04-23T06:30:42.290",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257646,1713853842303,-500.0,0.00012356,2,"2024-04-23T06:30:42.303",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257647,1713853842319,-627.63,0.00012356,2,"2024-04-23T06:30:42.319",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257648,1713853842331,-1537.33,0.00012356,2,"2024-04-23T06:30:42.331",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257649,1713853842343,-500.0,0.00012356,2,"2024-04-23T06:30:42.343",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257650,1713853842355,-1891.46,0.00012356,2,"2024-04-23T06:30:42.355",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257651,1713853842367,-500.0,0.00012356,2,"2024-04-23T06:30:42.367",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257652,1713853842379,-500.0,0.00012356,2,"2024-04-23T06:30:42.379",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257653,1713853842390,-2584.32,0.00012356,2,"2024-04-23T06:30:42.390",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257654,1713853842402,-500.0,0.00012356,2,"2024-04-23T06:30:42.402",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257655,1713853842414,-500.0,0.00012356,2,"2024-04-23T06:30:42.414",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257656,1713853842426,-677.7,0.00012356,2,"2024-04-23T06:30:42.426",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257657,1713853842438,-500.0,0.00012356,2,"2024-04-23T06:30:42.438",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257659,1713853842450,-500.0,0.00012356,2,"2024-04-23T06:30:42.450",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257661,1713853842461,-500.0,0.00012356,2,"2024-04-23T06:30:42.461",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257663,1713853842473,-500.0,0.00012356,2,"2024-04-23T06:30:42.473",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257665,1713853842486,-658.95,0.00012356,2,"2024-04-23T06:30:42.486",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257668,1713853842497,-500.0,0.00012356,2,"2024-04-23T06:30:42.497",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257669,1713853842509,-1348.71,0.00012356,2,"2024-04-23T06:30:42.509",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257672,1713853842521,-329.48746615,0.00012356,2,"2024-04-23T06:30:42.521",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257674,1713853842532,-500.0,0.00012356,2,"2024-04-23T06:30:42.532",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257676,1713853842543,-500.0,0.00012356,2,"2024-04-23T06:30:42.543",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257678,1713853842555,-169.79235491,0.00012356,2,"2024-04-23T06:30:42.555",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257680,1713853842567,-500.0,0.00012356,2,"2024-04-23T06:30:42.567",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257682,1713853842579,-500.0,0.00012356,2,"2024-04-23T06:30:42.579",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257684,1713853842590,-500.0,0.00012356,2,"2024-04-23T06:30:42.590",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257687,1713853842602,-652.4,0.00012356,2,"2024-04-23T06:30:42.602",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257689,1713853842614,-500.0,0.00012356,2,"2024-04-23T06:30:42.614",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257691,1713853842626,-31679.21,0.00012356,2,"2024-04-23T06:30:42.626",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257693,1713853842638,-500.0,0.00012356,2,"2024-04-23T06:30:42.638",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257694,1713853842650,-500.0,0.00012356,2,"2024-04-23T06:30:42.650",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257695,1713853842663,-500.0,0.00012356,2,"2024-04-23T06:30:42.663",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257696,1713853842675,-500.0,0.00012356,2,"2024-04-23T06:30:42.675",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257697,1713853842686,-500.0,0.00012356,2,"2024-04-23T06:30:42.686",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257698,1713853842698,-500.0,0.00012356,2,"2024-04-23T06:30:42.698",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257699,1713853842710,-500.0,0.00012356,2,"2024-04-23T06:30:42.710",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257700,1713853842721,-500.0,0.00012356,2,"2024-04-23T06:30:42.721",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257701,1713853842733,-1821.68,0.00012356,2,"2024-04-23T06:30:42.733",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257702,1713853842745,-4676.04,0.00012356,2,"2024-04-23T06:30:42.745",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257703,1713853842757,-458.01443399,0.00012356,2,"2024-04-23T06:30:42.757",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257704,1713853842768,-500.0,0.00012356,2,"2024-04-23T06:30:42.768",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257705,1713853842780,-1569.58,0.00012356,2,"2024-04-23T06:30:42.780",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257706,1713853842792,-500.0,0.00012356,2,"2024-04-23T06:30:42.792",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257707,1713853842804,-508.88652378,0.00012356,2,"2024-04-23T06:30:42.804",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257708,1713853842816,-495.16486114,0.00012357,2,"2024-04-23T06:30:42.816",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257709,1713853842828,-157.27832228,0.00012357,2,"2024-04-23T06:30:42.828",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257710,1713853842840,-500.0,0.00012357,2,"2024-04-23T06:30:42.840",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257711,1713853842852,-500.0,0.00012357,2,"2024-04-23T06:30:42.852",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257712,1713853842864,-503.58412415,0.00012357,2,"2024-04-23T06:30:42.864",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257713,1713853842876,-502.92718545,0.00012357,2,"2024-04-23T06:30:42.876",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257714,1713853842888,-500.0,0.00012357,2,"2024-04-23T06:30:42.888",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257715,1713853842901,-500.0,0.00012357,2,"2024-04-23T06:30:42.901",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257716,1713853842913,-500.0,0.00012357,2,"2024-04-23T06:30:42.913",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257717,1713853842926,-626.50595435,0.00012357,2,"2024-04-23T06:30:42.926",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257718,1713853842937,-500.0,0.00012357,2,"2024-04-23T06:30:42.937",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257719,1713853842949,-500.0,0.00012357,2,"2024-04-23T06:30:42.949",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257720,1713853842961,-500.0,0.00012357,2,"2024-04-23T06:30:42.961",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257721,1713853842974,-502.48180941,0.00012357,2,"2024-04-23T06:30:42.974",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257722,1713853842986,-500.0,0.00012357,2,"2024-04-23T06:30:42.986",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257723,1713853842998,-500.0,0.00012357,2,"2024-04-23T06:30:42.998",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257724,1713853843010,-500.0,0.00012357,2,"2024-04-23T06:30:43.010",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257725,1713853843022,-502.32250162,0.00012357,2,"2024-04-23T06:30:43.022",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257726,1713853843033,-501.34016465,0.00012357,2,"2024-04-23T06:30:43.033",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257727,1713853843044,-500.0,0.00012357,2,"2024-04-23T06:30:43.044",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257728,1713853843056,-500.0,0.00012357,2,"2024-04-23T06:30:43.056",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257729,1713853843067,-502.03244005,0.00012357,2,"2024-04-23T06:30:43.067",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257730,1713853843079,-500.0,0.00012357,2,"2024-04-23T06:30:43.079",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257731,1713853843090,-448.79363045,0.00012357,2,"2024-04-23T06:30:43.090",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257732,1713853843101,-500.0,0.00012357,2,"2024-04-23T06:30:43.101",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257733,1713853843113,-500.0,0.00012357,2,"2024-04-23T06:30:43.113",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257734,1713853843124,-500.0,0.00012357,2,"2024-04-23T06:30:43.124",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257735,1713853843136,-500.0,0.00012357,2,"2024-04-23T06:30:43.136",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257736,1713853843147,-502.95101655,0.00012357,2,"2024-04-23T06:30:43.147",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257737,1713853843160,-1386.3,0.00012357,2,"2024-04-23T06:30:43.160",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257738,1713853843172,-500.0,0.00012357,2,"2024-04-23T06:30:43.172",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257739,1713853843184,-500.0,0.00012357,2,"2024-04-23T06:30:43.184",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257740,1713853843196,-500.0,0.00012357,2,"2024-04-23T06:30:43.196",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257741,1713853843208,-500.0,0.00012357,2,"2024-04-23T06:30:43.208",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257742,1713853843220,-500.0,0.00012357,2,"2024-04-23T06:30:43.220",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257743,1713853843232,-500.0,0.00012357,2,"2024-04-23T06:30:43.232",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257744,1713853843243,-500.0,0.00012357,2,"2024-04-23T06:30:43.243",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257745,1713853843255,-500.0,0.00012357,2,"2024-04-23T06:30:43.255",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257746,1713853843266,-500.0,0.00012357,2,"2024-04-23T06:30:43.266",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257747,1713853843281,-500.0,0.00012357,2,"2024-04-23T06:30:43.281",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257748,1713853843293,-500.0,0.00012357,2,"2024-04-23T06:30:43.293",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257749,1713853843305,-500.0,0.00012357,2,"2024-04-23T06:30:43.305",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257750,1713853843317,-500.0,0.00012357,2,"2024-04-23T06:30:43.317",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257751,1713853843329,-500.0,0.00012357,2,"2024-04-23T06:30:43.329",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257752,1713853843340,-500.0,0.00012357,2,"2024-04-23T06:30:43.340",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257753,1713853843353,-500.0,0.00012357,2,"2024-04-23T06:30:43.353",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257754,1713853843365,-500.0,0.00012357,2,"2024-04-23T06:30:43.365",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257755,1713853843377,-500.0,0.00012357,2,"2024-04-23T06:30:43.377",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257756,1713853843389,-500.0,0.00012357,2,"2024-04-23T06:30:43.389",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257757,1713853843401,-500.0,0.00012357,2,"2024-04-23T06:30:43.401",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257758,1713853843415,-500.0,0.00012357,2,"2024-04-23T06:30:43.415",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257759,1713853843427,-500.0,0.00012357,2,"2024-04-23T06:30:43.427",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257760,1713853843439,-500.0,0.00012357,2,"2024-04-23T06:30:43.439",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257761,1713853843451,-1530.33,0.00012357,2,"2024-04-23T06:30:43.451",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257762,1713853843463,-500.0,0.00012357,2,"2024-04-23T06:30:43.463",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257763,1713853843474,-500.0,0.00012357,2,"2024-04-23T06:30:43.474",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257764,1713853843486,-500.0,0.00012357,2,"2024-04-23T06:30:43.486",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257765,1713853843498,-500.0,0.00012357,2,"2024-04-23T06:30:43.498",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257766,1713853843509,-500.0,0.00012357,2,"2024-04-23T06:30:43.509",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257767,1713853843521,-500.0,0.00012357,2,"2024-04-23T06:30:43.521",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257768,1713853843532,-500.0,0.00012357,2,"2024-04-23T06:30:43.532",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257769,1713853843544,-500.0,0.00012357,2,"2024-04-23T06:30:43.544",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257770,1713853843555,-500.0,0.00012357,2,"2024-04-23T06:30:43.555",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257771,1713853843567,-500.0,0.00012357,2,"2024-04-23T06:30:43.567",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257772,1713853843579,-500.0,0.00012357,2,"2024-04-23T06:30:43.579",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257773,1713853843590,-500.0,0.00012357,2,"2024-04-23T06:30:43.590",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257774,1713853843601,-500.0,0.00012357,2,"2024-04-23T06:30:43.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257775,1713853843612,-500.0,0.00012357,2,"2024-04-23T06:30:43.612",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257776,1713853843624,-500.0,0.00012357,2,"2024-04-23T06:30:43.624",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257777,1713853843635,-500.0,0.00012357,2,"2024-04-23T06:30:43.635",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257778,1713853843647,-500.0,0.00012357,2,"2024-04-23T06:30:43.647",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257779,1713853843660,-500.0,0.00012357,2,"2024-04-23T06:30:43.660",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257780,1713853843672,-500.0,0.00012357,2,"2024-04-23T06:30:43.672",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257781,1713853843684,-500.0,0.00012357,2,"2024-04-23T06:30:43.684",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257782,1713853843696,-500.0,0.00012357,2,"2024-04-23T06:30:43.696",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257783,1713853843707,-500.0,0.00012357,2,"2024-04-23T06:30:43.707",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257784,1713853843719,-500.0,0.00012357,2,"2024-04-23T06:30:43.719",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257785,1713853843730,-500.0,0.00012357,2,"2024-04-23T06:30:43.730",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257786,1713853843742,-500.0,0.00012357,2,"2024-04-23T06:30:43.742",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257787,1713853843754,-500.0,0.00012357,2,"2024-04-23T06:30:43.754",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257788,1713853843765,-726.99,0.00012357,2,"2024-04-23T06:30:43.765",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257789,1713853843778,-500.0,0.00012357,2,"2024-04-23T06:30:43.778",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257790,1713853843790,-618.92,0.00012357,2,"2024-04-23T06:30:43.790",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257791,1713853843802,-500.0,0.00012357,2,"2024-04-23T06:30:43.802",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257792,1713853843815,-500.0,0.00012357,2,"2024-04-23T06:30:43.815",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257793,1713853843828,-500.0,0.00012357,2,"2024-04-23T06:30:43.828",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257794,1713853843841,-628.21,0.00012357,2,"2024-04-23T06:30:43.841",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257795,1713853843854,-500.0,0.00012357,2,"2024-04-23T06:30:43.854",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257796,1713853843868,-500.0,0.00012357,2,"2024-04-23T06:30:43.868",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257797,1713853843881,-500.0,0.00012357,2,"2024-04-23T06:30:43.881",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257798,1713853843891,-500.0,0.00012357,2,"2024-04-23T06:30:43.891",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257799,1713853843900,-500.0,0.00012357,2,"2024-04-23T06:30:43.900",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257800,1713853843910,-500.0,0.00012357,2,"2024-04-23T06:30:43.910",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257801,1713853844238,-500.0,0.00012357,2,"2024-04-23T06:30:44.238",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257802,1713853844267,-500.0,0.00012357,2,"2024-04-23T06:30:44.267",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257803,1713853844293,-1256.07,0.00012357,2,"2024-04-23T06:30:44.293",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257804,1713853844303,-150.0,0.00012357,2,"2024-04-23T06:30:44.303",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257805,1713853844313,-500.0,0.00012357,2,"2024-04-23T06:30:44.313",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257806,1713853844323,-501.25219496,0.00012357,2,"2024-04-23T06:30:44.323",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257807,1713853844332,-500.0,0.00012357,2,"2024-04-23T06:30:44.332",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257808,1713853844341,-912.89,0.00012357,2,"2024-04-23T06:30:44.341",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257809,1713853844353,-500.0,0.00012357,2,"2024-04-23T06:30:44.353",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257810,1713853844363,-500.0,0.00012357,2,"2024-04-23T06:30:44.363",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257811,1713853844373,-5000.0,0.00012357,2,"2024-04-23T06:30:44.373",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257812,1713853844384,-500.0,0.00012357,2,"2024-04-23T06:30:44.384",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257813,1713853844393,-500.0,0.00012357,2,"2024-04-23T06:30:44.393",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257814,1713853844402,-500.0,0.00012357,2,"2024-04-23T06:30:44.402",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257815,1713853844413,-1655.12,0.00012357,2,"2024-04-23T06:30:44.413",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257816,1713853844422,-500.0,0.00012357,2,"2024-04-23T06:30:44.422",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257817,1713853844431,-500.0,0.00012357,2,"2024-04-23T06:30:44.431",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257818,1713853844440,-500.0,0.00012357,2,"2024-04-23T06:30:44.440",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257819,1713853844451,-500.0,0.00012357,2,"2024-04-23T06:30:44.451",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257820,1713853844461,-500.0,0.00012357,2,"2024-04-23T06:30:44.461",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257821,1713853844470,-500.0,0.00012357,2,"2024-04-23T06:30:44.470",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257822,1713853844480,-500.0,0.00012357,2,"2024-04-23T06:30:44.480",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257823,1713853844489,-500.0,0.00012357,2,"2024-04-23T06:30:44.489",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257824,1713853844498,-500.0,0.00012357,2,"2024-04-23T06:30:44.498",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257825,1713853844507,-500.0,0.00012357,2,"2024-04-23T06:30:44.507",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257826,1713853844517,-1388.62,0.00012357,2,"2024-04-23T06:30:44.517",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257827,1713853844526,-500.0,0.00012357,2,"2024-04-23T06:30:44.526",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257828,1713853844536,-500.0,0.00012357,2,"2024-04-23T06:30:44.536",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257829,1713853844545,-500.0,0.00012357,2,"2024-04-23T06:30:44.545",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257830,1713853844554,-500.0,0.00012357,2,"2024-04-23T06:30:44.554",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257831,1713853844563,-500.0,0.00012357,2,"2024-04-23T06:30:44.563",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257832,1713853844572,-500.0,0.00012357,2,"2024-04-23T06:30:44.572",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257833,1713853844581,-500.0,0.00012357,2,"2024-04-23T06:30:44.581",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257834,1713853844590,-500.0,0.00012357,2,"2024-04-23T06:30:44.590",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257835,1713853844599,-500.0,0.00012357,2,"2024-04-23T06:30:44.599",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257836,1713853844608,-500.0,0.00012357,2,"2024-04-23T06:30:44.608",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257837,1713853844617,-500.0,0.00012357,2,"2024-04-23T06:30:44.617",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257838,1713853844626,-500.0,0.00012357,2,"2024-04-23T06:30:44.626",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257839,1713853844635,-500.0,0.00012357,2,"2024-04-23T06:30:44.635",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257840,1713853844645,-500.0,0.00012357,2,"2024-04-23T06:30:44.645",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257841,1713853844653,-665.88,0.00012357,2,"2024-04-23T06:30:44.653",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257842,1713853844665,-500.0,0.00012357,2,"2024-04-23T06:30:44.665",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257843,1713853844674,-500.0,0.00012357,2,"2024-04-23T06:30:44.674",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257844,1713853844683,-500.0,0.00012357,2,"2024-04-23T06:30:44.683",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257845,1713853844694,-500.0,0.00012357,2,"2024-04-23T06:30:44.694",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257846,1713853844704,-510.35578583,0.00012357,2,"2024-04-23T06:30:44.704",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257847,1713853844713,-500.0,0.00012357,2,"2024-04-23T06:30:44.713",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257848,1713853844722,-500.0,0.00012357,2,"2024-04-23T06:30:44.722",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257849,1713853844731,-500.0,0.00012357,2,"2024-04-23T06:30:44.731",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257850,1713853844740,-500.0,0.00012357,2,"2024-04-23T06:30:44.740",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257851,1713853844749,-500.0,0.00012357,2,"2024-04-23T06:30:44.749",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257852,1713853844758,-500.0,0.00012357,2,"2024-04-23T06:30:44.758",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257853,1713853844766,-500.0,0.00012357,2,"2024-04-23T06:30:44.766",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257854,1713853844775,-500.0,0.00012357,2,"2024-04-23T06:30:44.775",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257855,1713853844785,-500.0,0.00012357,2,"2024-04-23T06:30:44.785",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257856,1713853844794,-500.0,0.00012357,2,"2024-04-23T06:30:44.794",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257857,1713853844803,-1289.58,0.00012357,2,"2024-04-23T06:30:44.803",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257858,1713853844812,-500.0,0.00012357,2,"2024-04-23T06:30:44.812",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257859,1713853844821,-1355.99,0.00012357,2,"2024-04-23T06:30:44.821",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257860,1713853844831,-500.0,0.00012357,2,"2024-04-23T06:30:44.831",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257861,1713853844840,-500.0,0.00012357,2,"2024-04-23T06:30:44.840",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257862,1713853844849,-500.0,0.00012357,2,"2024-04-23T06:30:44.849",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257863,1713853844858,-500.0,0.00012357,2,"2024-04-23T06:30:44.858",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257864,1713853844868,-500.0,0.00012357,2,"2024-04-23T06:30:44.868",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257865,1713853844877,-500.0,0.00012357,2,"2024-04-23T06:30:44.877",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257866,1713853844886,-500.0,0.00012357,2,"2024-04-23T06:30:44.886",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257867,1713853844896,-500.0,0.00012357,2,"2024-04-23T06:30:44.896",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257868,1713853844905,-500.0,0.00012357,2,"2024-04-23T06:30:44.905",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257869,1713853844914,-500.0,0.00012357,2,"2024-04-23T06:30:44.914",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257870,1713853844923,-500.0,0.00012357,2,"2024-04-23T06:30:44.923",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257871,1713853844932,-500.0,0.00012357,2,"2024-04-23T06:30:44.932",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257872,1713853844941,-500.0,0.00012357,2,"2024-04-23T06:30:44.941",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257873,1713853844950,-500.0,0.00012357,2,"2024-04-23T06:30:44.950",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257874,1713853844959,-500.0,0.00012357,2,"2024-04-23T06:30:44.959",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257875,1713853844968,-500.0,0.00012357,2,"2024-04-23T06:30:44.968",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257876,1713853844977,-500.0,0.00012357,2,"2024-04-23T06:30:44.977",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257877,1713853844986,-500.0,0.00012357,2,"2024-04-23T06:30:44.986",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257878,1713853844995,-500.0,0.00012357,2,"2024-04-23T06:30:44.995",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257879,1713853845004,-1473.91,0.00012357,2,"2024-04-23T06:30:45.004",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257880,1713853845013,-500.0,0.00012357,2,"2024-04-23T06:30:45.013",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257881,1713853845022,-500.0,0.00012357,2,"2024-04-23T06:30:45.022",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257882,1713853845031,-500.0,0.00012357,2,"2024-04-23T06:30:45.031",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257883,1713853845041,-500.0,0.00012357,2,"2024-04-23T06:30:45.041",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257884,1713853845050,-500.0,0.00012357,2,"2024-04-23T06:30:45.050",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257885,1713853845058,-500.0,0.00012357,2,"2024-04-23T06:30:45.058",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257886,1713853845067,-561.36,0.00012357,2,"2024-04-23T06:30:45.067",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257887,1713853845077,-509.04350508,0.00012357,2,"2024-04-23T06:30:45.077",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257888,1713853845086,-500.0,0.00012357,2,"2024-04-23T06:30:45.086",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257889,1713853845095,-500.0,0.00012357,2,"2024-04-23T06:30:45.095",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257890,1713853845105,-500.0,0.00012357,2,"2024-04-23T06:30:45.105",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257891,1713853845114,-504.3259686,0.00012357,2,"2024-04-23T06:30:45.114",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257892,1713853845123,-500.0,0.00012357,2,"2024-04-23T06:30:45.123",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257893,1713853845133,-500.0,0.00012357,2,"2024-04-23T06:30:45.133",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257894,1713853845142,-500.0,0.00012357,2,"2024-04-23T06:30:45.142",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257895,1713853845151,-500.0,0.00012357,2,"2024-04-23T06:30:45.151",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257896,1713853845162,-500.0,0.00012357,2,"2024-04-23T06:30:45.162",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257897,1713853845171,-500.0,0.00012357,2,"2024-04-23T06:30:45.171",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257898,1713853845180,-500.0,0.00012357,2,"2024-04-23T06:30:45.180",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257899,1713853845190,-500.0,0.00012357,2,"2024-04-23T06:30:45.190",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257900,1713853845199,-500.0,0.00012357,2,"2024-04-23T06:30:45.199",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257901,1713853845208,-500.0,0.00012357,2,"2024-04-23T06:30:45.208",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257902,1713853845218,-500.0,0.00012357,2,"2024-04-23T06:30:45.218",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257903,1713853845227,-500.0,0.00012357,2,"2024-04-23T06:30:45.227",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257904,1713853845237,-500.0,0.00012357,2,"2024-04-23T06:30:45.237",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257905,1713853845246,-500.0,0.00012357,2,"2024-04-23T06:30:45.246",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257906,1713853845256,-500.0,0.00012357,2,"2024-04-23T06:30:45.256",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257907,1713853845265,-500.0,0.00012357,2,"2024-04-23T06:30:45.265",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257908,1713853845278,-500.0,0.00012357,2,"2024-04-23T06:30:45.278",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257909,1713853845288,-500.0,0.00012357,2,"2024-04-23T06:30:45.288",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257910,1713853845298,-500.0,0.00012357,2,"2024-04-23T06:30:45.298",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257911,1713853845307,-500.0,0.00012357,2,"2024-04-23T06:30:45.307",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257912,1713853845318,-593.78,0.00012357,2,"2024-04-23T06:30:45.318",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257913,1713853845327,-500.0,0.00012357,2,"2024-04-23T06:30:45.327",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257914,1713853845336,-500.0,0.00012357,2,"2024-04-23T06:30:45.336",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257915,1713853845346,-500.0,0.00012357,2,"2024-04-23T06:30:45.346",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257916,1713853845358,-500.0,0.00012357,2,"2024-04-23T06:30:45.358",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257917,1713853845368,-500.0,0.00012357,2,"2024-04-23T06:30:45.368",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257919,1713853845377,-500.0,0.00012357,2,"2024-04-23T06:30:45.377",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257920,1713853845387,-500.0,0.00012357,2,"2024-04-23T06:30:45.387",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257922,1713853845397,-500.0,0.00012357,2,"2024-04-23T06:30:45.397",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257923,1713853845415,-500.0,0.00012357,2,"2024-04-23T06:30:45.415",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257924,1713853845424,-1119.02,0.00012357,2,"2024-04-23T06:30:45.424",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257925,1713853845434,-500.0,0.00012357,2,"2024-04-23T06:30:45.434",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257926,1713853845444,-500.0,0.00012357,2,"2024-04-23T06:30:45.444",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257927,1713853845453,-500.0,0.00012357,2,"2024-04-23T06:30:45.453",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257928,1713853845462,-502.62017985,0.00012357,2,"2024-04-23T06:30:45.462",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257929,1713853845472,-500.0,0.00012357,2,"2024-04-23T06:30:45.472",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257930,1713853845481,-500.0,0.00012357,2,"2024-04-23T06:30:45.481",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257931,1713853845491,-500.0,0.00012357,2,"2024-04-23T06:30:45.491",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257932,1713853845500,-500.0,0.00012357,2,"2024-04-23T06:30:45.500",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257933,1713853845510,-500.0,0.00012357,2,"2024-04-23T06:30:45.510",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257934,1713853845518,-500.0,0.00012357,2,"2024-04-23T06:30:45.518",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257935,1713853845528,-500.0,0.00012357,2,"2024-04-23T06:30:45.528",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257936,1713853845537,-500.0,0.00012357,2,"2024-04-23T06:30:45.537",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257937,1713853845546,-500.0,0.00012357,2,"2024-04-23T06:30:45.546",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257938,1713853845555,-500.0,0.00012357,2,"2024-04-23T06:30:45.555",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257939,1713853845565,-500.0,0.00012357,2,"2024-04-23T06:30:45.565",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257940,1713853845573,-500.0,0.00012357,2,"2024-04-23T06:30:45.573",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257941,1713853845583,-500.0,0.00012357,2,"2024-04-23T06:30:45.583",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257942,1713853845592,-585.44,0.00012357,2,"2024-04-23T06:30:45.592",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257943,1713853845601,-572.03,0.00012357,2,"2024-04-23T06:30:45.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257944,1713853845610,-500.0,0.00012357,2,"2024-04-23T06:30:45.610",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257946,1713853845619,-500.0,0.00012357,2,"2024-04-23T06:30:45.619",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257947,1713853845628,-500.0,0.00012357,2,"2024-04-23T06:30:45.628",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257949,1713853845637,-500.0,0.00012357,2,"2024-04-23T06:30:45.637",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257951,1713853845650,-500.0,0.00012357,2,"2024-04-23T06:30:45.650",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257953,1713853845661,-500.0,0.00012357,2,"2024-04-23T06:30:45.661",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257955,1713853845671,-500.0,0.00012357,2,"2024-04-23T06:30:45.671",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257957,1713853845680,-500.0,0.00012357,2,"2024-04-23T06:30:45.680",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257959,1713853845689,-500.0,0.00012357,2,"2024-04-23T06:30:45.689",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257961,1713853845698,-500.0,0.00012357,2,"2024-04-23T06:30:45.698",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257963,1713853845707,-500.0,0.00012357,2,"2024-04-23T06:30:45.707",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257965,1713853845716,-500.0,0.00012357,2,"2024-04-23T06:30:45.716",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257967,1713853845724,-500.0,0.00012357,2,"2024-04-23T06:30:45.724",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257968,1713853845734,-500.0,0.00012357,2,"2024-04-23T06:30:45.734",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257969,1713853845743,-500.0,0.00012357,2,"2024-04-23T06:30:45.743",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257971,1713853845752,-500.0,0.00012357,2,"2024-04-23T06:30:45.752",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257972,1713853845761,-500.0,0.00012357,2,"2024-04-23T06:30:45.761",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257974,1713853845770,-500.0,0.00012357,2,"2024-04-23T06:30:45.770",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257976,1713853845779,-500.0,0.00012357,2,"2024-04-23T06:30:45.779",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257978,1713853845789,-500.0,0.00012357,2,"2024-04-23T06:30:45.789",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257980,1713853845798,-500.0,0.00012357,2,"2024-04-23T06:30:45.798",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257982,1713853845807,-747.56,0.00012357,2,"2024-04-23T06:30:45.807",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257984,1713853845816,-500.0,0.00012357,2,"2024-04-23T06:30:45.816",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257986,1713853845826,-500.0,0.00012357,2,"2024-04-23T06:30:45.826",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257988,1713853845835,-500.0,0.00012357,2,"2024-04-23T06:30:45.835",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257990,1713853845844,-500.0,0.00012357,2,"2024-04-23T06:30:45.844",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257992,1713853845853,-500.0,0.00012357,2,"2024-04-23T06:30:45.853",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257994,1713853845862,-500.0,0.00012357,2,"2024-04-23T06:30:45.862",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257996,1713853845871,-500.0,0.00012357,2,"2024-04-23T06:30:45.871",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323257998,1713853845880,-500.0,0.00012357,2,"2024-04-23T06:30:45.880",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258000,1713853845889,-841.1,0.00012357,2,"2024-04-23T06:30:45.889",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258002,1713853845902,-500.0,0.00012357,2,"2024-04-23T06:30:45.902",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258004,1713853845913,-500.0,0.00012357,2,"2024-04-23T06:30:45.913",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258006,1713853845922,-500.0,0.00012357,2,"2024-04-23T06:30:45.922",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258008,1713853845931,-958.46,0.00012357,2,"2024-04-23T06:30:45.931",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258010,1713853845940,-500.0,0.00012357,2,"2024-04-23T06:30:45.940",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258012,1713853845949,-500.0,0.00012357,2,"2024-04-23T06:30:45.949",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258014,1713853845958,-500.0,0.00012357,2,"2024-04-23T06:30:45.958",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258016,1713853845967,-500.0,0.00012357,2,"2024-04-23T06:30:45.967",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258018,1713853845977,-500.0,0.00012357,2,"2024-04-23T06:30:45.977",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258020,1713853845986,-506.80469944,0.00012357,2,"2024-04-23T06:30:45.986",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258022,1713853845995,-500.0,0.00012357,2,"2024-04-23T06:30:45.995",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258023,1713853846004,-515.88294832,0.00012357,2,"2024-04-23T06:30:46.004",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258024,1713853846013,-501.35492506,0.00012357,2,"2024-04-23T06:30:46.013",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258025,1713853846022,-500.0,0.00012357,2,"2024-04-23T06:30:46.022",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258026,1713853846031,-500.0,0.00012357,2,"2024-04-23T06:30:46.031",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258027,1713853846040,-500.0,0.00012357,2,"2024-04-23T06:30:46.040",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258028,1713853846049,-986.84,0.00012357,2,"2024-04-23T06:30:46.049",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258029,1713853846059,-500.0,0.00012357,2,"2024-04-23T06:30:46.059",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258030,1713853846068,-865.97,0.00012357,2,"2024-04-23T06:30:46.068",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258031,1713853846077,-500.0,0.00012357,2,"2024-04-23T06:30:46.077",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258032,1713853846086,-501.37179699,0.00012357,2,"2024-04-23T06:30:46.086",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258033,1713853846096,-500.0,0.00012357,2,"2024-04-23T06:30:46.096",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258034,1713853846105,-500.0,0.00012357,2,"2024-04-23T06:30:46.105",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258035,1713853846114,-504.20659731,0.00012357,2,"2024-04-23T06:30:46.114",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258036,1713853846123,-500.0,0.00012357,2,"2024-04-23T06:30:46.123",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258037,1713853846132,-500.0,0.00012357,2,"2024-04-23T06:30:46.132",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258038,1713853846141,-500.0,0.00012357,2,"2024-04-23T06:30:46.141",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258039,1713853846150,-500.0,0.00012357,2,"2024-04-23T06:30:46.150",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258040,1713853846160,-500.0,0.00012357,2,"2024-04-23T06:30:46.160",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258041,1713853846169,-783.29,0.00012357,2,"2024-04-23T06:30:46.169",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258042,1713853846178,-164.68478917,0.00012357,2,"2024-04-23T06:30:46.178",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258043,1713853846188,-343.18332461,0.00012357,2,"2024-04-23T06:30:46.188",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258044,1713853846198,-597.12,0.00012357,2,"2024-04-23T06:30:46.198",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258045,1713853846207,-500.0,0.00012357,2,"2024-04-23T06:30:46.207",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258046,1713853846216,-500.0,0.00012357,2,"2024-04-23T06:30:46.216",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258047,1713853846226,-500.0,0.00012357,2,"2024-04-23T06:30:46.226",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258048,1713853846235,-507.57851529,0.00012357,2,"2024-04-23T06:30:46.235",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258049,1713853846244,-500.0,0.00012357,2,"2024-04-23T06:30:46.244",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258050,1713853846254,-500.0,0.00012357,2,"2024-04-23T06:30:46.254",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258051,1713853846263,-518.85998052,0.00012357,2,"2024-04-23T06:30:46.263",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258052,1713853846275,-500.0,0.00012357,2,"2024-04-23T06:30:46.275",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258053,1713853846285,-500.0,0.00012357,2,"2024-04-23T06:30:46.285",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258054,1713853846294,-500.0,0.00012357,2,"2024-04-23T06:30:46.294",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258055,1713853846304,-500.0,0.00012357,2,"2024-04-23T06:30:46.304",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258056,1713853846313,-500.0,0.00012357,2,"2024-04-23T06:30:46.313",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258057,1713853846322,-624.23011509,0.00012357,2,"2024-04-23T06:30:46.322",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258058,1713853846331,-500.0,0.00012357,2,"2024-04-23T06:30:46.331",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258059,1713853846340,-500.0,0.00012357,2,"2024-04-23T06:30:46.340",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258060,1713853846352,-551.77092559,0.00012357,2,"2024-04-23T06:30:46.352",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258061,1713853846361,-500.0,0.00012357,2,"2024-04-23T06:30:46.361",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258062,1713853846370,-271.15125276,0.00012357,2,"2024-04-23T06:30:46.370",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258063,1713853846380,-276.38948885,0.00012357,2,"2024-04-23T06:30:46.380",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258064,1713853846389,-500.0,0.00012357,2,"2024-04-23T06:30:46.389",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258065,1713853846399,-505.44901685,0.00012357,2,"2024-04-23T06:30:46.399",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258066,1713853846410,-500.0,0.00012357,2,"2024-04-23T06:30:46.410",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258067,1713853846419,-500.0,0.00012357,2,"2024-04-23T06:30:46.419",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258068,1713853846429,-552.56795361,0.00012357,2,"2024-04-23T06:30:46.429",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258069,1713853846438,-500.0,0.00012357,2,"2024-04-23T06:30:46.438",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258070,1713853846447,-500.0,0.00012357,2,"2024-04-23T06:30:46.447",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258071,1713853846458,-500.0,0.00012357,2,"2024-04-23T06:30:46.458",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258072,1713853846467,-502.35800144,0.00012357,2,"2024-04-23T06:30:46.467",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258073,1713853846477,-500.0,0.00012357,2,"2024-04-23T06:30:46.477",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258074,1713853846487,-504.81438558,0.00012357,2,"2024-04-23T06:30:46.487",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258075,1713853846496,-500.0,0.00012357,2,"2024-04-23T06:30:46.496",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258076,1713853846505,-500.0,0.00012357,2,"2024-04-23T06:30:46.505",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258077,1713853846515,-500.0,0.00012357,2,"2024-04-23T06:30:46.515",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258078,1713853846524,-500.0,0.00012357,2,"2024-04-23T06:30:46.524",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258079,1713853846533,-500.0,0.00012357,2,"2024-04-23T06:30:46.533",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258080,1713853846543,-500.0,0.00012357,2,"2024-04-23T06:30:46.543",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258081,1713853846552,-503.42029911,0.00012357,2,"2024-04-23T06:30:46.552",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258082,1713853846561,-1155.73,0.00012357,2,"2024-04-23T06:30:46.561",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258083,1713853846571,-500.0,0.00012357,2,"2024-04-23T06:30:46.571",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258084,1713853846580,-500.0,0.00012357,2,"2024-04-23T06:30:46.580",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258085,1713853846590,-500.0,0.00012357,2,"2024-04-23T06:30:46.590",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258086,1713853846599,-500.0,0.00012357,2,"2024-04-23T06:30:46.599",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258087,1713853846608,-500.0,0.00012357,2,"2024-04-23T06:30:46.608",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258088,1713853846618,-508.20852727,0.00012357,2,"2024-04-23T06:30:46.618",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258089,1713853846627,-500.0,0.00012357,2,"2024-04-23T06:30:46.627",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258090,1713853846637,-670.43,0.00012357,2,"2024-04-23T06:30:46.637",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258091,1713853846646,-503.57203334,0.00012357,2,"2024-04-23T06:30:46.646",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258092,1713853846655,-503.62066707,0.00012357,2,"2024-04-23T06:30:46.655",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258093,1713853846666,-500.0,0.00012357,2,"2024-04-23T06:30:46.666",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258094,1713853846675,-505.44520656,0.00012357,2,"2024-04-23T06:30:46.675",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258095,1713853846684,-500.0,0.00012357,2,"2024-04-23T06:30:46.684",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258096,1713853846694,-500.0,0.00012357,2,"2024-04-23T06:30:46.694",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258097,1713853846703,-329.94745963,0.00012357,2,"2024-04-23T06:30:46.703",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258098,1713853846712,-503.80924203,0.00012357,2,"2024-04-23T06:30:46.712",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258099,1713853846723,-500.0,0.00012357,2,"2024-04-23T06:30:46.723",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258100,1713853846732,-515.79278743,0.00012357,2,"2024-04-23T06:30:46.732",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258101,1713853846742,-500.0,0.00012357,2,"2024-04-23T06:30:46.742",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258102,1713853846752,-500.0,0.00012357,2,"2024-04-23T06:30:46.752",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258103,1713853846761,-503.60266833,0.00012357,2,"2024-04-23T06:30:46.761",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258104,1713853846772,-500.0,0.00012357,2,"2024-04-23T06:30:46.772",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258105,1713853846782,-500.0,0.00012357,2,"2024-04-23T06:30:46.782",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258106,1713853846792,-500.0,0.00012357,2,"2024-04-23T06:30:46.792",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258107,1713853846803,-565.44034821,0.00012357,2,"2024-04-23T06:30:46.803",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258108,1713853846812,-791.95,0.00012357,2,"2024-04-23T06:30:46.812",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258109,1713853846822,-500.0,0.00012357,2,"2024-04-23T06:30:46.822",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258110,1713853846832,-500.0,0.00012357,2,"2024-04-23T06:30:46.832",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258111,1713853846844,-500.0,0.00012357,2,"2024-04-23T06:30:46.844",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258112,1713853846854,-588.23,0.00012357,2,"2024-04-23T06:30:46.854",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258113,1713853846863,-500.0,0.00012357,2,"2024-04-23T06:30:46.863",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258114,1713853846873,-500.0,0.00012357,2,"2024-04-23T06:30:46.873",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258115,1713853846883,-500.0,0.00012357,2,"2024-04-23T06:30:46.883",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258116,1713853846892,-500.0,0.00012357,2,"2024-04-23T06:30:46.892",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258117,1713853846901,-502.36542532,0.00012357,2,"2024-04-23T06:30:46.901",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258118,1713853846913,-500.0,0.00012357,2,"2024-04-23T06:30:46.913",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258119,1713853846922,-459.70189729,0.00012357,2,"2024-04-23T06:30:46.922",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258120,1713853846932,-506.65730338,0.00012357,2,"2024-04-23T06:30:46.932",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258121,1713853846941,-584.13801515,0.00012357,2,"2024-04-23T06:30:46.941",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258122,1713853846951,-500.0,0.00012357,2,"2024-04-23T06:30:46.951",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258123,1713853846961,-500.0,0.00012357,2,"2024-04-23T06:30:46.961",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258124,1713853846970,-500.0,0.00012357,2,"2024-04-23T06:30:46.970",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258125,1713853846979,-412.42427579,0.00012357,2,"2024-04-23T06:30:46.979",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258126,1713853846989,-500.0,0.00012357,2,"2024-04-23T06:30:46.989",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258127,1713853846998,-605.44,0.00012357,2,"2024-04-23T06:30:46.998",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258128,1713853847007,-500.0,0.00012357,2,"2024-04-23T06:30:47.007",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258129,1713853847017,-617.1,0.00012357,2,"2024-04-23T06:30:47.017",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258130,1713853847026,-500.0,0.00012357,2,"2024-04-23T06:30:47.026",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258131,1713853847036,-540.63650867,0.00012357,2,"2024-04-23T06:30:47.036",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258132,1713853847046,-500.0,0.00012357,2,"2024-04-23T06:30:47.046",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258133,1713853847056,-606.51,0.00012357,2,"2024-04-23T06:30:47.056",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258134,1713853847066,-506.01837718,0.00012357,2,"2024-04-23T06:30:47.066",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258135,1713853847075,-500.0,0.00012357,2,"2024-04-23T06:30:47.075",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258136,1713853847085,-396.20379576,0.00012357,2,"2024-04-23T06:30:47.085",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258137,1713853847094,-500.0,0.00012357,2,"2024-04-23T06:30:47.094",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258138,1713853847104,-607.96,0.00012357,2,"2024-04-23T06:30:47.104",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258139,1713853847276,-500.0,0.00012357,2,"2024-04-23T06:30:47.276",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258140,1713853847295,-500.0,0.00012357,2,"2024-04-23T06:30:47.295",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258141,1713853847305,-932.46,0.00012357,2,"2024-04-23T06:30:47.305",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258142,1713853847315,-500.0,0.00012357,2,"2024-04-23T06:30:47.315",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258143,1713853847324,-500.0,0.00012357,2,"2024-04-23T06:30:47.324",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258144,1713853847333,-2879.78,0.00012357,2,"2024-04-23T06:30:47.333",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258145,1713853847343,-500.0,0.00012357,2,"2024-04-23T06:30:47.343",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258146,1713853847352,-1718.25,0.00012357,2,"2024-04-23T06:30:47.352",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258147,1713853847362,-500.0,0.00012357,2,"2024-04-23T06:30:47.362",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258148,1713853847371,-500.0,0.00012357,2,"2024-04-23T06:30:47.371",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258149,1713853847380,-542.31368361,0.00012357,2,"2024-04-23T06:30:47.380",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258150,1713853847390,-500.0,0.00012357,2,"2024-04-23T06:30:47.390",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258151,1713853847399,-500.0,0.00012357,2,"2024-04-23T06:30:47.399",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258152,1713853847411,-307.71029381,0.00012357,2,"2024-04-23T06:30:47.411",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258153,1713853847420,-500.0,0.00012357,2,"2024-04-23T06:30:47.420",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258154,1713853847429,-500.0,0.00012357,2,"2024-04-23T06:30:47.429",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258155,1713853847438,-500.0,0.00012357,2,"2024-04-23T06:30:47.438",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258156,1713853847447,-500.0,0.00012357,2,"2024-04-23T06:30:47.447",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258157,1713853847457,-500.0,0.00012357,2,"2024-04-23T06:30:47.457",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258158,1713853847466,-472.65229047,0.00012357,2,"2024-04-23T06:30:47.466",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258159,1713853847476,-500.0,0.00012357,2,"2024-04-23T06:30:47.476",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258160,1713853847485,-500.0,0.00012357,2,"2024-04-23T06:30:47.485",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258161,1713853847495,-500.0,0.00012357,2,"2024-04-23T06:30:47.495",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258162,1713853847504,-500.0,0.00012357,2,"2024-04-23T06:30:47.504",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258163,1713853847514,-500.0,0.00012357,2,"2024-04-23T06:30:47.514",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258164,1713853847525,-500.0,0.00012357,2,"2024-04-23T06:30:47.525",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258165,1713853847534,-500.0,0.00012357,2,"2024-04-23T06:30:47.534",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258166,1713853847544,-1154.38,0.00012357,2,"2024-04-23T06:30:47.544",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258167,1713853847553,-1149.19,0.00012357,2,"2024-04-23T06:30:47.553",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258168,1713853847562,-500.0,0.00012357,2,"2024-04-23T06:30:47.562",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258169,1713853847573,-500.0,0.00012357,2,"2024-04-23T06:30:47.573",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258170,1713853847582,-543.51815004,0.00012357,2,"2024-04-23T06:30:47.582",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258171,1713853847591,-567.14021432,0.00012357,2,"2024-04-23T06:30:47.591",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258172,1713853847601,-500.0,0.00012357,2,"2024-04-23T06:30:47.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258173,1713853847610,-500.0,0.00012357,2,"2024-04-23T06:30:47.610",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258174,1713853847620,-367.90577902,0.00012357,2,"2024-04-23T06:30:47.620",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258175,1713853847629,-500.0,0.00012357,2,"2024-04-23T06:30:47.629",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258176,1713853847639,-1237.11,0.00012357,2,"2024-04-23T06:30:47.639",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258177,1713853847648,-500.0,0.00012357,2,"2024-04-23T06:30:47.648",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258178,1713853847658,-4016.21,0.00012357,2,"2024-04-23T06:30:47.658",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258179,1713853847668,-522.45051832,0.00012357,2,"2024-04-23T06:30:47.668",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258180,1713853847677,-506.10956096,0.00012357,2,"2024-04-23T06:30:47.677",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258181,1713853847687,-500.0,0.00012357,2,"2024-04-23T06:30:47.687",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258182,1713853847696,-500.0,0.00012357,2,"2024-04-23T06:30:47.696",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258183,1713853847706,-500.0,0.00012357,2,"2024-04-23T06:30:47.706",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258184,1713853847715,-500.0,0.00012357,2,"2024-04-23T06:30:47.715",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258185,1713853847725,-500.0,0.00012357,2,"2024-04-23T06:30:47.725",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258186,1713853847734,-500.0,0.00012357,2,"2024-04-23T06:30:47.734",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258187,1713853847744,-500.0,0.00012357,2,"2024-04-23T06:30:47.744",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258188,1713853847755,-1304.43,0.00012357,2,"2024-04-23T06:30:47.755",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258189,1713853847765,-500.0,0.00012357,2,"2024-04-23T06:30:47.765",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258190,1713853847775,-540.29,0.00012357,2,"2024-04-23T06:30:47.775",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258191,1713853847784,-510.44331447,0.00012357,2,"2024-04-23T06:30:47.784",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258192,1713853847794,-1030.65,0.00012357,2,"2024-04-23T06:30:47.794",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258193,1713853847804,-500.0,0.00012357,2,"2024-04-23T06:30:47.804",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258194,1713853847814,-360.22134142,0.00012357,2,"2024-04-23T06:30:47.814",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258195,1713853847824,-1179.92,0.00012357,2,"2024-04-23T06:30:47.824",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258196,1713853847834,-921.22,0.00012357,2,"2024-04-23T06:30:47.834",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258197,1713853847844,-204.03582892,0.00012357,2,"2024-04-23T06:30:47.844",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258198,1713853847853,-500.0,0.00012357,2,"2024-04-23T06:30:47.853",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258199,1713853847863,-509.4328049,0.00012357,2,"2024-04-23T06:30:47.863",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258200,1713853847873,-1178.11,0.00012357,2,"2024-04-23T06:30:47.873",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258201,1713853847883,-500.0,0.00012357,2,"2024-04-23T06:30:47.883",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258202,1713853847893,-580.92,0.00012357,2,"2024-04-23T06:30:47.893",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258203,1713853847903,-502.51901481,0.00012357,2,"2024-04-23T06:30:47.903",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258204,1713853847914,-3818.66,0.00012357,2,"2024-04-23T06:30:47.914",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258205,1713853847923,-503.93078649,0.00012357,2,"2024-04-23T06:30:47.923",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258206,1713853847933,-500.0,0.00012357,2,"2024-04-23T06:30:47.933",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258207,1713853847943,-504.75301912,0.00012357,2,"2024-04-23T06:30:47.943",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258208,1713853847953,-500.0,0.00012357,2,"2024-04-23T06:30:47.953",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258209,1713853847962,-500.0,0.00012357,2,"2024-04-23T06:30:47.962",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258210,1713853847971,-1086.89,0.00012357,2,"2024-04-23T06:30:47.971",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258211,1713853847981,-500.0,0.00012357,2,"2024-04-23T06:30:47.981",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258212,1713853847991,-500.0,0.00012357,2,"2024-04-23T06:30:47.991",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258213,1713853848001,-500.0,0.00012357,2,"2024-04-23T06:30:48.001",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258214,1713853848010,-500.0,0.00012357,2,"2024-04-23T06:30:48.010",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258215,1713853848019,-500.87674506,0.00012357,2,"2024-04-23T06:30:48.019",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258216,1713853848029,-507.17336659,0.00012357,2,"2024-04-23T06:30:48.029",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258217,1713853848038,-578.7,0.00012357,2,"2024-04-23T06:30:48.038",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258218,1713853848047,-505.75488999,0.00012357,2,"2024-04-23T06:30:48.047",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258219,1713853848058,-180.75601475,0.00012357,2,"2024-04-23T06:30:48.058",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258220,1713853848067,-500.0,0.00012357,2,"2024-04-23T06:30:48.067",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258221,1713853848076,-500.0,0.00012357,2,"2024-04-23T06:30:48.076",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258222,1713853848086,-500.0,0.00012357,2,"2024-04-23T06:30:48.086",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258223,1713853848095,-632.82432865,0.00012357,2,"2024-04-23T06:30:48.095",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258224,1713853848104,-501.60492537,0.00012357,2,"2024-04-23T06:30:48.104",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258225,1713853848113,-502.62340167,0.00012357,2,"2024-04-23T06:30:48.113",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258226,1713853848123,-500.0,0.00012357,2,"2024-04-23T06:30:48.123",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258227,1713853848132,-509.41077927,0.00012357,2,"2024-04-23T06:30:48.132",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258228,1713853848141,-1034.79,0.00012357,2,"2024-04-23T06:30:48.141",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258229,1713853848150,-500.0,0.00012357,2,"2024-04-23T06:30:48.150",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258230,1713853848160,-500.0,0.00012357,2,"2024-04-23T06:30:48.160",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258231,1713853848169,-508.24320694,0.00012357,2,"2024-04-23T06:30:48.169",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258232,1713853848178,-500.0,0.00012357,2,"2024-04-23T06:30:48.178",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258233,1713853848187,-500.0,0.00012357,2,"2024-04-23T06:30:48.187",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258234,1713853848197,-500.0,0.00012357,2,"2024-04-23T06:30:48.197",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258235,1713853848206,-535.16,0.00012357,2,"2024-04-23T06:30:48.206",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258236,1713853848215,-502.34598686,0.00012357,2,"2024-04-23T06:30:48.215",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258237,1713853848225,-622.31,0.00012357,2,"2024-04-23T06:30:48.225",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258238,1713853848234,-501.0297114,0.00012357,2,"2024-04-23T06:30:48.234",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258239,1713853848245,-976.03,0.00012357,2,"2024-04-23T06:30:48.245",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258240,1713853848255,-500.0,0.00012357,2,"2024-04-23T06:30:48.255",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258241,1713853848265,-500.0,0.00012357,2,"2024-04-23T06:30:48.265",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258242,1713853848277,-500.0,0.00012357,2,"2024-04-23T06:30:48.277",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258243,1713853848287,-240.3106083,0.00012357,2,"2024-04-23T06:30:48.287",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258244,1713853849537,-150.0,0.00012265,2,"2024-04-23T06:30:49.537",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258245,1713853849547,-192.48,0.00012355,2,"2024-04-23T06:30:49.547",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258246,1713853849617,-366.09,0.00012355,2,"2024-04-23T06:30:49.617",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258247,1713853849627,-500.0,0.00012356,2,"2024-04-23T06:30:49.627",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258248,1713853849637,-259.6893917,0.00012357,2,"2024-04-23T06:30:49.637",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258249,1713853849647,-500.0,0.00012357,2,"2024-04-23T06:30:49.647",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258250,1713853849656,-500.0,0.00012357,2,"2024-04-23T06:30:49.656",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258251,1713853849668,-702.7,0.00012357,2,"2024-04-23T06:30:49.668",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258252,1713853849678,-504.59508884,0.00012357,2,"2024-04-23T06:30:49.678",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258253,1713853849687,-500.0,0.00012357,2,"2024-04-23T06:30:49.687",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258254,1713853849698,-176.56879946,0.00012357,2,"2024-04-23T06:30:49.698",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258255,1713853851446,-719.95798759,0.00012256,2,"2024-04-23T06:30:51.446",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258256,1713853851509,-1441.68003764,0.00012256,2,"2024-04-23T06:30:51.509",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258257,1713853851591,-2004.98587477,0.00012256,2,"2024-04-23T06:30:51.591",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258258,1713853851603,-323.43120054,0.00012357,2,"2024-04-23T06:30:51.603",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258259,1713853851613,-12.95267006,0.00012357,2,"2024-04-23T06:30:51.613",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258260,1713854097228,400.15,9.408e-05,2,"2024-04-23T06:34:57.228",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258261,1713854182735,159.32663157,9.408e-05,2,"2024-04-23T06:36:22.735",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258262,1713854182843,150.0,0.00011179,2,"2024-04-23T06:36:22.843",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258263,1713854190604,155.0,9.408e-05,2,"2024-04-23T06:36:30.604",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258264,1713854192593,155.0,9.408e-05,2,"2024-04-23T06:36:32.593",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258265,1713854194070,155.0,9.408e-05,2,"2024-04-23T06:36:34.070",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258266,1713854214577,155.0,9.408e-05,2,"2024-04-23T06:36:54.577",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258267,1713854214605,155.1241232,9.408e-05,2,"2024-04-23T06:36:54.605",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258268,1713854220044,155.0,9.408e-05,2,"2024-04-23T06:37:00.044",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258269,1713854230584,155.65506358,9.408e-05,2,"2024-04-23T06:37:10.584",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258270,1713854235592,417.14,0.00011203,2,"2024-04-23T06:37:15.592",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258271,1713854238063,155.171584,9.408e-05,2,"2024-04-23T06:37:18.063",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258272,1713854247990,12474.96,0.00011176,2,"2024-04-23T06:37:27.990",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258273,1713854259547,158.18,0.00011203,2,"2024-04-23T06:37:39.547",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258274,1713854345624,-706.52478126,0.00011264,2,"2024-04-23T06:39:05.624",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258275,1713854345644,-150.0,0.00011264,2,"2024-04-23T06:39:05.644",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258276,1713854345665,-155.0,0.00011265,2,"2024-04-23T06:39:05.665",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258277,1713854345686,-4583.44785109,0.00011265,2,"2024-04-23T06:39:05.686",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258278,1713854345706,-163.77005437,0.00011272,2,"2024-04-23T06:39:05.706",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258279,1713854345727,-154.63,0.00011349,2,"2024-04-23T06:39:05.727",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258280,1713854345747,-200.0,0.00011355,2,"2024-04-23T06:39:05.747",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258281,1713854345768,-360.0,0.00011374,2,"2024-04-23T06:39:05.768",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258282,1713854345788,-163.77005437,0.00011518,2,"2024-04-23T06:39:05.788",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258283,1713854345809,-154.63,0.00011546,2,"2024-04-23T06:39:05.809",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258284,1713854345830,-400.15,0.00011672,2,"2024-04-23T06:39:05.830",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258285,1713854345851,-154.63,0.00011743,2,"2024-04-23T06:39:05.851",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258286,1713854345871,-163.77005437,0.00011764,2,"2024-04-23T06:39:05.871",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258287,1713854345892,-154.63,0.0001194,2,"2024-04-23T06:39:05.892",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258288,1713854345913,-163.77005437,0.00012009,2,"2024-04-23T06:39:05.913",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258289,1713854345933,-573.43,0.00012055,2,"2024-04-23T06:39:05.933",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258290,1713854345954,-150.0,0.00012109,2,"2024-04-23T06:39:05.954",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258291,1713854345976,-150.0,0.00012112,2,"2024-04-23T06:39:05.976",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258292,1713854345997,-150.0,0.00012207,2,"2024-04-23T06:39:05.997",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258293,1713854346020,-147.84715017,0.0001222,2,"2024-04-23T06:39:06.020",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258294,1713854385944,2532.45775478,0.00025,120,"2024-04-23T06:39:45.944",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258300,1713854758973,360.13,9.377e-05,2,"2024-04-23T06:45:58.973",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258318,1713855031774,-706.52478126,0.00011279,2,"2024-04-23T06:50:31.774",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258319,1713855031783,-270.21108531,0.0001128,2,"2024-04-23T06:50:31.783",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258320,1713855031795,-17.78891469,0.0001128,2,"2024-04-23T06:50:31.795",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258321,1713855031804,-277.76,0.00011289,2,"2024-04-23T06:50:31.804",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258322,1713855031814,-67.65647999,0.00011329,2,"2024-04-23T06:50:31.814",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258323,1713855031825,-561.51132701,0.00011329,2,"2024-04-23T06:50:31.825",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258324,1713855031881,-82.832193,0.00011329,2,"2024-04-23T06:50:31.881",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258325,1713855031891,-360.13,0.00011641,2,"2024-04-23T06:50:31.891",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258326,1713855031900,-136.90759708,0.000119,2,"2024-04-23T06:50:31.900",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258327,1713855031948,-67.44325365,0.000119,2,"2024-04-23T06:50:31.948",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258328,1713855031957,-154.73172331,0.0001199,2,"2024-04-23T06:50:31.957",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258329,1713855031967,-927.68752651,0.00011998,2,"2024-04-23T06:50:31.967",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258330,1713855031978,-6145.30784893,0.00011998,2,"2024-04-23T06:50:31.978",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258331,1713855031988,-569.81320775,0.00011999,2,"2024-04-23T06:50:31.988",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258332,1713855031997,-800.19,0.00011999,2,"2024-04-23T06:50:31.997",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258333,1713855032006,-500.0,0.00011999,2,"2024-04-23T06:50:32.006",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258334,1713855032016,-235.52482245,0.00011999,2,"2024-04-23T06:50:32.016",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258335,1713855032025,-500.0,0.00011999,2,"2024-04-23T06:50:32.025",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258336,1713855032034,-288.55283307,0.00011999,2,"2024-04-23T06:50:32.034",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258337,1713855032043,-500.0,0.00011999,2,"2024-04-23T06:50:32.043",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258338,1713855032052,-500.0,0.00011999,2,"2024-04-23T06:50:32.052",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258339,1713855032061,-635.66,0.00011999,2,"2024-04-23T06:50:32.061",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258340,1713855032070,-348.90282332,0.00011999,2,"2024-04-23T06:50:32.070",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258341,1713855032079,-1052.26,0.00011999,2,"2024-04-23T06:50:32.079",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258342,1713855032089,-500.0,0.00011999,2,"2024-04-23T06:50:32.089",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258343,1713855032099,-485.28690856,0.00011999,2,"2024-04-23T06:50:32.099",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258344,1713855032109,-500.0,0.00011999,2,"2024-04-23T06:50:32.109",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258346,1713855032118,-548.78,0.00011999,2,"2024-04-23T06:50:32.118",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258348,1713855032127,-500.0,0.00011999,2,"2024-04-23T06:50:32.127",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258349,1713855032137,-1328.54,0.00011999,2,"2024-04-23T06:50:32.137",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258350,1713855032147,-500.0,0.00011999,2,"2024-04-23T06:50:32.147",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258351,1713855032156,-500.0,0.00011999,2,"2024-04-23T06:50:32.156",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258352,1713855032166,-500.0,0.00011999,2,"2024-04-23T06:50:32.166",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258353,1713855032176,-500.0,0.00011999,2,"2024-04-23T06:50:32.176",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258354,1713855032185,-500.0,0.00011999,2,"2024-04-23T06:50:32.185",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258355,1713855032194,-448.11307762,0.00011999,2,"2024-04-23T06:50:32.194",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258356,1713855032203,-500.0,0.00011999,2,"2024-04-23T06:50:32.203",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258357,1713855032213,-500.0,0.00011999,2,"2024-04-23T06:50:32.213",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258358,1713855032222,-500.0,0.00011999,2,"2024-04-23T06:50:32.222",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258359,1713855032231,-500.0,0.00011999,2,"2024-04-23T06:50:32.231",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258360,1713855032240,-500.0,0.00011999,2,"2024-04-23T06:50:32.240",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258361,1713855032250,-500.0,0.00011999,2,"2024-04-23T06:50:32.250",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258362,1713855032259,-500.0,0.00011999,2,"2024-04-23T06:50:32.259",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258363,1713855032268,-1466.57,0.00011999,2,"2024-04-23T06:50:32.268",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258364,1713855032278,-500.0,0.00011999,2,"2024-04-23T06:50:32.278",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258365,1713855032287,-500.0,0.00011999,2,"2024-04-23T06:50:32.287",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258366,1713855032297,-500.0,0.00011999,2,"2024-04-23T06:50:32.297",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258367,1713855032306,-500.0,0.00011999,2,"2024-04-23T06:50:32.306",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258368,1713855032315,-1418.7,0.00011999,2,"2024-04-23T06:50:32.315",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258369,1713855032324,-500.0,0.00011999,2,"2024-04-23T06:50:32.324",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258370,1713855032333,-500.0,0.00011999,2,"2024-04-23T06:50:32.333",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258371,1713855032342,-500.0,0.00011999,2,"2024-04-23T06:50:32.342",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258372,1713855032353,-500.0,0.00011999,2,"2024-04-23T06:50:32.353",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258373,1713855032363,-507.77792814,0.00011999,2,"2024-04-23T06:50:32.363",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258374,1713855032372,-500.0,0.00011999,2,"2024-04-23T06:50:32.372",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258375,1713855032381,-500.0,0.00011999,2,"2024-04-23T06:50:32.381",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258376,1713855032391,-522.47012889,0.00011999,2,"2024-04-23T06:50:32.391",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258377,1713855032400,-500.0,0.00011999,2,"2024-04-23T06:50:32.400",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258378,1713855032409,-507.55782123,0.00011999,2,"2024-04-23T06:50:32.409",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258379,1713855032418,-570.68601603,0.00011999,2,"2024-04-23T06:50:32.418",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258380,1713855032428,-154.53894592,0.00011999,2,"2024-04-23T06:50:32.428",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258381,1713855032437,-500.0,0.00011999,2,"2024-04-23T06:50:32.437",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258382,1713855032447,-500.0,0.00011999,2,"2024-04-23T06:50:32.447",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258383,1713855032456,-500.0,0.00011999,2,"2024-04-23T06:50:32.456",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258384,1713855032466,-500.0,0.00011999,2,"2024-04-23T06:50:32.466",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258385,1713855032475,-500.0,0.00011999,2,"2024-04-23T06:50:32.475",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258386,1713855032485,-500.0,0.00011999,2,"2024-04-23T06:50:32.485",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258387,1713855032495,-500.0,0.00011999,2,"2024-04-23T06:50:32.495",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258388,1713855032504,-696.7,0.00011999,2,"2024-04-23T06:50:32.504",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258389,1713855032514,-503.81185875,0.00011999,2,"2024-04-23T06:50:32.514",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258390,1713855032523,-500.0,0.00011999,2,"2024-04-23T06:50:32.523",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258391,1713855032533,-500.0,0.00011999,2,"2024-04-23T06:50:32.533",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258392,1713855032542,-500.0,0.00011999,2,"2024-04-23T06:50:32.542",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258393,1713855032552,-500.0,0.00011999,2,"2024-04-23T06:50:32.552",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258394,1713855032562,-500.0,0.00011999,2,"2024-04-23T06:50:32.562",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258395,1713855032571,-500.0,0.00011999,2,"2024-04-23T06:50:32.571",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258396,1713855032581,-500.0,0.00011999,2,"2024-04-23T06:50:32.581",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258397,1713855032590,-1203.73,0.00011999,2,"2024-04-23T06:50:32.590",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258398,1713855032601,-3500.6,0.00011999,2,"2024-04-23T06:50:32.601",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258399,1713855032614,-874.85,0.00011999,2,"2024-04-23T06:50:32.614",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258400,1713855032626,-500.0,0.00011999,2,"2024-04-23T06:50:32.626",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258401,1713855032635,-501.48568207,0.00011999,2,"2024-04-23T06:50:32.635",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258402,1713855032645,-500.0,0.00011999,2,"2024-04-23T06:50:32.645",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258403,1713855032654,-500.0,0.00011999,2,"2024-04-23T06:50:32.654",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258404,1713855032664,-625.47163768,0.00011999,2,"2024-04-23T06:50:32.664",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258405,1713855032674,-500.0,0.00011999,2,"2024-04-23T06:50:32.674",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258406,1713855032685,-233.04115154,0.00011999,2,"2024-04-23T06:50:32.685",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258407,1713855032694,-500.0,0.00011999,2,"2024-04-23T06:50:32.694",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258408,1713855032703,-511.43633527,0.00011999,2,"2024-04-23T06:50:32.703",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258409,1713855032713,-500.0,0.00011999,2,"2024-04-23T06:50:32.713",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258410,1713855032723,-1330.76,0.00011999,2,"2024-04-23T06:50:32.723",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258411,1713855032732,-1124.31,0.00011999,2,"2024-04-23T06:50:32.732",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258412,1713855032741,-508.8550607,0.00011999,2,"2024-04-23T06:50:32.741",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258413,1713855032751,-510.66323441,0.00011999,2,"2024-04-23T06:50:32.751",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258414,1713855032760,-150.0,0.00011999,2,"2024-04-23T06:50:32.760",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258415,1713855032770,-500.0,0.00011999,2,"2024-04-23T06:50:32.770",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258416,1713855032779,-500.0,0.00011999,2,"2024-04-23T06:50:32.779",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258417,1713855032788,-500.0,0.00011999,2,"2024-04-23T06:50:32.788",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258418,1713855032798,-500.0,0.00011999,2,"2024-04-23T06:50:32.798",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258419,1713855032807,-500.0,0.00011999,2,"2024-04-23T06:50:32.807",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258420,1713855032817,-500.0,0.00011999,2,"2024-04-23T06:50:32.817",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258421,1713855032826,-500.0,0.00011999,2,"2024-04-23T06:50:32.826",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258422,1713855032835,-1586.16,0.00011999,2,"2024-04-23T06:50:32.835",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258423,1713855032845,-500.0,0.00011999,2,"2024-04-23T06:50:32.845",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258424,1713855032861,-500.0,0.00011999,2,"2024-04-23T06:50:32.861",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258425,1713855032870,-500.0,0.00011999,2,"2024-04-23T06:50:32.870",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258426,1713855032879,-500.0,0.00011999,2,"2024-04-23T06:50:32.879",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258427,1713855032889,-2609.41,0.00011999,2,"2024-04-23T06:50:32.889",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258428,1713855032899,-500.0,0.00011999,2,"2024-04-23T06:50:32.899",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258429,1713855032908,-1118.5,0.00011999,2,"2024-04-23T06:50:32.908",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258430,1713855032918,-500.0,0.00011999,2,"2024-04-23T06:50:32.918",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258431,1713855032927,-514.97,0.00011999,2,"2024-04-23T06:50:32.927",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258432,1713855032937,-500.0,0.00011999,2,"2024-04-23T06:50:32.937",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258433,1713855032946,-638.14,0.00011999,2,"2024-04-23T06:50:32.946",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258434,1713855032956,-500.0,0.00011999,2,"2024-04-23T06:50:32.956",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258435,1713855032965,-504.70685998,0.00011999,2,"2024-04-23T06:50:32.965",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258436,1713855032975,-572.26,0.00011999,2,"2024-04-23T06:50:32.975",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258437,1713855032984,-302.31805575,0.00011999,2,"2024-04-23T06:50:32.984",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258438,1713855032994,-500.0,0.00011999,2,"2024-04-23T06:50:32.994",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258439,1713855033005,-500.0,0.00011999,2,"2024-04-23T06:50:33.005",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258440,1713855033014,-500.0,0.00011999,2,"2024-04-23T06:50:33.014",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258441,1713855033024,-500.0,0.00011999,2,"2024-04-23T06:50:33.024",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258442,1713855033033,-1235.85,0.00011999,2,"2024-04-23T06:50:33.033",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258443,1713855033287,-500.0,0.00011999,2,"2024-04-23T06:50:33.287",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258444,1713855033296,-511.36,0.00011999,2,"2024-04-23T06:50:33.296",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258445,1713855033306,-500.0,0.00011999,2,"2024-04-23T06:50:33.306",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258446,1713855033315,-1619.96,0.00011999,2,"2024-04-23T06:50:33.315",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258447,1713855033325,-500.0,0.00011999,2,"2024-04-23T06:50:33.325",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258448,1713855033333,-587.78,0.00011999,2,"2024-04-23T06:50:33.333",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258449,1713855033343,-500.0,0.00011999,2,"2024-04-23T06:50:33.343",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258450,1713855033357,-503.24,0.00011999,2,"2024-04-23T06:50:33.357",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258451,1713855033366,-500.0,0.00011999,2,"2024-04-23T06:50:33.366",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258452,1713855033375,-500.0,0.00011999,2,"2024-04-23T06:50:33.375",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258453,1713855033384,-500.0,0.00011999,2,"2024-04-23T06:50:33.384",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258454,1713855033394,-500.0,0.00011999,2,"2024-04-23T06:50:33.394",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258455,1713855033403,-500.0,0.00011999,2,"2024-04-23T06:50:33.403",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258456,1713855033412,-500.0,0.00011999,2,"2024-04-23T06:50:33.412",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258457,1713855033421,-500.0,0.00011999,2,"2024-04-23T06:50:33.421",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258458,1713855033430,-500.0,0.00011999,2,"2024-04-23T06:50:33.430",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258459,1713855033439,-5168.12,0.00011999,2,"2024-04-23T06:50:33.439",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258460,1713855033449,-500.0,0.00011999,2,"2024-04-23T06:50:33.449",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258461,1713855033458,-500.0,0.00011999,2,"2024-04-23T06:50:33.458",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258462,1713855033467,-500.0,0.00011999,2,"2024-04-23T06:50:33.467",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258463,1713855033476,-500.0,0.00011999,2,"2024-04-23T06:50:33.476",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258464,1713855033485,-500.0,0.00011999,2,"2024-04-23T06:50:33.485",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258465,1713855033494,-500.0,0.00011999,2,"2024-04-23T06:50:33.494",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258466,1713855033503,-590.81,0.00011999,2,"2024-04-23T06:50:33.503",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258467,1713855033512,-1412.49,0.00011999,2,"2024-04-23T06:50:33.512",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258468,1713855033522,-500.0,0.00011999,2,"2024-04-23T06:50:33.522",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258469,1713855033531,-3443.92,0.00011999,2,"2024-04-23T06:50:33.531",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258470,1713855033540,-2432.89,0.00011999,2,"2024-04-23T06:50:33.540",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258471,1713855033549,-500.0,0.00011999,2,"2024-04-23T06:50:33.549",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258472,1713855033558,-500.0,0.00011999,2,"2024-04-23T06:50:33.558",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258473,1713855033568,-500.0,0.00011999,2,"2024-04-23T06:50:33.568",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258474,1713855033577,-1299.49,0.00011999,2,"2024-04-23T06:50:33.577",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258475,1713855033587,-500.0,0.00011999,2,"2024-04-23T06:50:33.587",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258476,1713855033596,-500.0,0.00011999,2,"2024-04-23T06:50:33.596",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258477,1713855033612,-500.0,0.00011999,2,"2024-04-23T06:50:33.612",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258478,1713855033621,-537.97,0.00011999,2,"2024-04-23T06:50:33.621",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258479,1713855033631,-500.0,0.00011999,2,"2024-04-23T06:50:33.631",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258480,1713855033640,-500.0,0.00011999,2,"2024-04-23T06:50:33.640",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258481,1713855033651,-500.0,0.00011999,2,"2024-04-23T06:50:33.651",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258482,1713855033660,-9267.43,0.00011999,2,"2024-04-23T06:50:33.660",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258483,1713855033670,-2759.28,0.00011999,2,"2024-04-23T06:50:33.670",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258484,1713855033679,-500.0,0.00011999,2,"2024-04-23T06:50:33.679",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258485,1713855033688,-500.0,0.00011999,2,"2024-04-23T06:50:33.688",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258486,1713855033697,-500.0,0.00011999,2,"2024-04-23T06:50:33.697",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258487,1713855033706,-500.0,0.00011999,2,"2024-04-23T06:50:33.706",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258488,1713855033715,-1419.18,0.00011999,2,"2024-04-23T06:50:33.715",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258489,1713855033724,-500.0,0.00011999,2,"2024-04-23T06:50:33.724",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258490,1713855033734,-515.26461601,0.00011999,2,"2024-04-23T06:50:33.734",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258491,1713855033743,-1282.67,0.00011999,2,"2024-04-23T06:50:33.743",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258492,1713855033753,-500.0,0.00011999,2,"2024-04-23T06:50:33.753",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258493,1713855033762,-500.0,0.00011999,2,"2024-04-23T06:50:33.762",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258494,1713855033771,-500.0,0.00011999,2,"2024-04-23T06:50:33.771",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258495,1713855033780,-500.0,0.00011999,2,"2024-04-23T06:50:33.780",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258496,1713855033790,-500.0,0.00011999,2,"2024-04-23T06:50:33.790",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258497,1713855033799,-500.0,0.00011999,2,"2024-04-23T06:50:33.799",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258498,1713855033809,-500.0,0.00011999,2,"2024-04-23T06:50:33.809",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258499,1713855033818,-500.0,0.00011999,2,"2024-04-23T06:50:33.818",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258500,1713855033828,-500.0,0.00011999,2,"2024-04-23T06:50:33.828",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258501,1713855033837,-500.0,0.00011999,2,"2024-04-23T06:50:33.837",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258502,1713855033847,-3856.75,0.00011999,2,"2024-04-23T06:50:33.847",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258503,1713855033859,-515.60461124,0.00011999,2,"2024-04-23T06:50:33.859",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258504,1713855033867,-500.0,0.00011999,2,"2024-04-23T06:50:33.867",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258505,1713855033876,-617.83,0.00011999,2,"2024-04-23T06:50:33.876",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258506,1713855033885,-202.16837205,0.00011999,2,"2024-04-23T06:50:33.885",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258507,1713855033894,-1056.29,0.00011999,2,"2024-04-23T06:50:33.894",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258508,1713855033903,-500.0,0.00011999,2,"2024-04-23T06:50:33.903",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258509,1713855033913,-500.0,0.00011999,2,"2024-04-23T06:50:33.913",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258510,1713855033922,-581.79911738,0.00011999,2,"2024-04-23T06:50:33.922",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258511,1713855033932,-500.0,0.00011999,2,"2024-04-23T06:50:33.932",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258512,1713855033942,-500.0,0.00011999,2,"2024-04-23T06:50:33.942",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258513,1713855033951,-198.76726109,0.00011999,2,"2024-04-23T06:50:33.951",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258514,1713855033960,-500.0,0.00011999,2,"2024-04-23T06:50:33.960",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258515,1713855033970,-500.0,0.00011999,2,"2024-04-23T06:50:33.970",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258516,1713855033980,-11760.38,0.00011999,2,"2024-04-23T06:50:33.980",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258517,1713855033989,-500.0,0.00011999,2,"2024-04-23T06:50:33.989",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258518,1713855033998,-500.0,0.00011999,2,"2024-04-23T06:50:33.998",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258519,1713855034008,-500.0,0.00011999,2,"2024-04-23T06:50:34.008",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258520,1713855034018,-500.0,0.00011999,2,"2024-04-23T06:50:34.018",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258521,1713855034027,-500.0,0.00011999,2,"2024-04-23T06:50:34.027",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258522,1713855034037,-500.0,0.00011999,2,"2024-04-23T06:50:34.037",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258523,1713855034047,-500.0,0.00011999,2,"2024-04-23T06:50:34.047",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258524,1713855034057,-500.0,0.00011999,2,"2024-04-23T06:50:34.057",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258525,1713855034066,-7250.27,0.00011999,2,"2024-04-23T06:50:34.066",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258526,1713855034074,-500.0,0.00011999,2,"2024-04-23T06:50:34.074",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258527,1713855034084,-500.0,0.00011999,2,"2024-04-23T06:50:34.084",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258528,1713855034092,-873.49,0.00011999,2,"2024-04-23T06:50:34.092",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258529,1713855034103,-500.0,0.00011999,2,"2024-04-23T06:50:34.103",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258530,1713855034113,-590.56,0.00011999,2,"2024-04-23T06:50:34.113",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258531,1713855034123,-500.0,0.00011999,2,"2024-04-23T06:50:34.123",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258532,1713855034133,-500.0,0.00011999,2,"2024-04-23T06:50:34.133",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258533,1713855034142,-500.0,0.00011999,2,"2024-04-23T06:50:34.142",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258534,1713855034152,-500.0,0.00011999,2,"2024-04-23T06:50:34.152",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258535,1713855034162,-511.65626804,0.00011999,2,"2024-04-23T06:50:34.162",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258536,1713855034171,-500.0,0.00011999,2,"2024-04-23T06:50:34.171",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258537,1713855034180,-500.0,0.00011999,2,"2024-04-23T06:50:34.180",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258538,1713855034189,-1774.04,0.00011999,2,"2024-04-23T06:50:34.189",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258539,1713855034198,-500.0,0.00011999,2,"2024-04-23T06:50:34.198",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258540,1713855034207,-500.0,0.00011999,2,"2024-04-23T06:50:34.207",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258541,1713855034216,-500.0,0.00011999,2,"2024-04-23T06:50:34.216",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258542,1713855034225,-500.0,0.00011999,2,"2024-04-23T06:50:34.225",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258543,1713855034234,-500.0,0.00011999,2,"2024-04-23T06:50:34.234",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258544,1713855034243,-500.0,0.00011999,2,"2024-04-23T06:50:34.243",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258545,1713855034252,-569.04,0.00011999,2,"2024-04-23T06:50:34.252",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258546,1713855034261,-500.0,0.00011999,2,"2024-04-23T06:50:34.261",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258547,1713855034270,-500.0,0.00011999,2,"2024-04-23T06:50:34.270",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258548,1713855034279,-500.0,0.00011999,2,"2024-04-23T06:50:34.279",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258549,1713855034289,-500.0,0.00011999,2,"2024-04-23T06:50:34.289",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258550,1713855034298,-500.0,0.00011999,2,"2024-04-23T06:50:34.298",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258551,1713855034307,-554.34,0.00011999,2,"2024-04-23T06:50:34.307",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258552,1713855034316,-500.0,0.00011999,2,"2024-04-23T06:50:34.316",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258553,1713855034325,-500.0,0.00011999,2,"2024-04-23T06:50:34.325",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258554,1713855034334,-1198.24,0.00011999,2,"2024-04-23T06:50:34.334",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258555,1713855034343,-500.0,0.00011999,2,"2024-04-23T06:50:34.343",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258556,1713855034354,-500.0,0.00011999,2,"2024-04-23T06:50:34.354",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258557,1713855034363,-631.49,0.00011999,2,"2024-04-23T06:50:34.363",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258558,1713855034372,-921.14,0.00011999,2,"2024-04-23T06:50:34.372",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258559,1713855034382,-500.0,0.00011999,2,"2024-04-23T06:50:34.382",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258560,1713855034391,-500.0,0.00011999,2,"2024-04-23T06:50:34.391",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258561,1713855034400,-1087.73,0.00011999,2,"2024-04-23T06:50:34.400",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258562,1713855034409,-29086.79248616,0.00012,2,"2024-04-23T06:50:34.409",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258563,1713855035764,-1136.40925582,0.00012,2,"2024-04-23T06:50:35.764",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258564,1713855035777,-500.0,0.00012,2,"2024-04-23T06:50:35.777",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258565,1713855035789,-335.58715567,0.00012,2,"2024-04-23T06:50:35.789",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258574,1713855038194,-934.93233901,0.00012,2,"2024-04-23T06:50:38.194",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258582,1713855038283,-128696.93154671,0.00012,2,"2024-04-23T06:50:38.283",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258584,1713855038295,-1235.47644,0.00012,2,"2024-04-23T06:50:38.295",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258776,1713855039847,-444.38398909,0.00011999,2,"2024-04-23T06:50:39.847",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258780,1713855039861,-55.61601091,0.00011999,2,"2024-04-23T06:50:39.861",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258783,1713855039870,-625.22,0.00011999,2,"2024-04-23T06:50:39.870",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258786,1713855039879,-4536.98,0.00011999,2,"2024-04-23T06:50:39.879",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258789,1713855039888,-1247.95280486,0.00012,2,"2024-04-23T06:50:39.888",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258808,1713855040064,-500.0,0.00011999,2,"2024-04-23T06:50:40.064",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258809,1713855040074,-4519.67019031,0.00012,2,"2024-04-23T06:50:40.074",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258810,1713855040241,-344.62235284,0.00012,2,"2024-04-23T06:50:40.241",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258822,1713855043044,-500.0,0.00011999,2,"2024-04-23T06:50:43.044",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258823,1713855043054,-128.18,0.00011999,2,"2024-04-23T06:50:43.054",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258824,1713855043101,-371.82,0.00011999,2,"2024-04-23T06:50:43.101",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258825,1713855043112,-12958.836,0.00012,2,"2024-04-23T06:50:43.112",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258826,1713855043321,-369829.95314066,0.00012,2,"2024-04-23T06:50:43.321",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258832,1713855045847,-991.81,0.00011999,2,"2024-04-23T06:50:45.847",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258833,1713855045857,-467.81844368,0.00011999,2,"2024-04-23T06:50:45.857",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258834,1713855045867,-152.16860737,0.00011999,2,"2024-04-23T06:50:45.867",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258835,1713855045903,-595.83139263,0.00011999,2,"2024-04-23T06:50:45.903",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258836,1713855045912,-3011.91935875,0.00012,2,"2024-04-23T06:50:45.912",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258837,1713855045985,-512.08235087,0.00012,2,"2024-04-23T06:50:45.985",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258838,1713855046072,-638.92546,0.00012,2,"2024-04-23T06:50:46.072",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258839,1713855046143,-627.44,0.00012,2,"2024-04-23T06:50:46.143",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258840,1713855046301,-2281.66746537,0.00012,2,"2024-04-23T06:50:46.301",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258841,1713855046314,-1523.78274965,0.00012,2,"2024-04-23T06:50:46.314",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258842,1713855046329,-918.75679,0.00012,2,"2024-04-23T06:50:46.329",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258843,1713855118561,2870.29171107,6.94e-05,2,"2024-04-23T06:51:58.561",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258844,1713855325244,358.88,9.245e-05,2,"2024-04-23T06:55:25.244",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258847,1713855473666,769.6,0.00011073,2,"2024-04-23T06:57:53.666",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258848,1713855632023,399.27306284,0.00011073,2,"2024-04-23T07:00:32.023",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258849,1713855651784,399.27306284,0.00011073,2,"2024-04-23T07:00:51.784",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258850,1713855675764,399.27306284,0.00011073,2,"2024-04-23T07:01:15.764",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258851,1713855695861,399.27306284,0.00011073,2,"2024-04-23T07:01:35.861",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258852,1713855711776,399.27306284,0.00011073,2,"2024-04-23T07:01:51.776",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258853,1713855727771,399.27306284,0.00011073,2,"2024-04-23T07:02:07.771",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258855,1713855745843,399.27306284,0.00011073,2,"2024-04-23T07:02:25.843",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258856,1713855763776,399.27306284,0.00011073,2,"2024-04-23T07:02:43.776",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258857,1713855782912,226.51,0.00011001,2,"2024-04-23T07:03:02.912",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258858,1713855784302,293.50676461,0.00011073,2,"2024-04-23T07:03:04.302",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258859,1713855825053,185.5,0.00010964,2,"2024-04-23T07:03:45.053",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258860,1713855883940,423.18,9.068e-05,2,"2024-04-23T07:04:43.940",0.00025915,39.76,0.9772102249687433,959708587.5639303]
[323258909,1713856011208,384.32,0.00010978,2,"2024-04-23T07:06:51.208",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259078,1713856080126,172.98,0.00010984,2,"2024-04-23T07:08:00.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259079,1713856080352,172.98,0.00011039,2,"2024-04-23T07:08:00.352",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259081,1713856185891,399.27306284,0.00011039,2,"2024-04-23T07:09:45.891",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259082,1713856194372,174.14325529,0.00011039,2,"2024-04-23T07:09:54.372",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259083,1713856195289,173.06930294,0.00011039,2,"2024-04-23T07:09:55.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259084,1713856199900,399.27306284,0.00011039,2,"2024-04-23T07:09:59.900",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259085,1713856213093,173.06930294,0.00011039,2,"2024-04-23T07:10:13.093",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259086,1713856213990,263.72882981,0.00011039,2,"2024-04-23T07:10:13.990",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259087,1713856217894,356.43567786,0.00011039,2,"2024-04-23T07:10:17.894",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259088,1713856230835,172.96265867,0.00011039,2,"2024-04-23T07:10:30.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259114,1713856232050,-460.7601,0.00011296,2,"2024-04-23T07:10:32.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259115,1713856232059,-155.0,0.00011322,2,"2024-04-23T07:10:32.059",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259116,1713856232068,-1816.9899,0.00011322,2,"2024-04-23T07:10:32.068",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259117,1713856232081,-551.36002,0.00011322,2,"2024-04-23T07:10:32.081",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259118,1713856232108,-550.46035353,0.00011322,2,"2024-04-23T07:10:32.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259119,1713856232120,-840.79355383,0.00011322,2,"2024-04-23T07:10:32.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259120,1713856232128,-574.27016535,0.00011324,2,"2024-04-23T07:10:32.128",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259121,1713856232218,-4183.83177391,0.00011324,2,"2024-04-23T07:10:32.218",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259122,1713856232231,-664.84752,0.00011324,2,"2024-04-23T07:10:32.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259137,1713856238039,-638.25057478,0.00011295,2,"2024-04-23T07:10:38.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259138,1713856238050,-68.27420648,0.00011295,2,"2024-04-23T07:10:38.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259139,1713856238061,-2279.0616984,0.00011324,2,"2024-04-23T07:10:38.061",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259140,1713856238070,-423.18,0.00011332,2,"2024-04-23T07:10:38.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259141,1713856238079,-453.0,0.00011368,2,"2024-04-23T07:10:38.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259142,1713856238088,-439.68307591,0.00011396,2,"2024-04-23T07:10:38.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259143,1713856238097,-179.29585652,0.00011396,2,"2024-04-23T07:10:38.097",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259144,1713856238108,-1465.10390552,0.00011467,2,"2024-04-23T07:10:38.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259145,1713856238117,-1804.60968477,0.00011471,2,"2024-04-23T07:10:38.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259146,1713856238126,-539.1629436,0.00011476,2,"2024-04-23T07:10:38.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259147,1713856238135,-500.0,0.00011477,2,"2024-04-23T07:10:38.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259148,1713856238147,-500.0,0.00011477,2,"2024-04-23T07:10:38.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259149,1713856238156,-500.0,0.00011477,2,"2024-04-23T07:10:38.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259150,1713856238165,-500.0,0.00011477,2,"2024-04-23T07:10:38.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259151,1713856238174,-500.0,0.00011477,2,"2024-04-23T07:10:38.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259152,1713856238183,-500.0,0.00011477,2,"2024-04-23T07:10:38.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259153,1713856238192,-500.0,0.00011477,2,"2024-04-23T07:10:38.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259154,1713856238201,-500.0,0.00011477,2,"2024-04-23T07:10:38.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259155,1713856238210,-500.0,0.00011477,2,"2024-04-23T07:10:38.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259156,1713856238219,-500.0,0.00011477,2,"2024-04-23T07:10:38.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259157,1713856238228,-500.0,0.00011477,2,"2024-04-23T07:10:38.228",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259158,1713856238237,-500.0,0.00011477,2,"2024-04-23T07:10:38.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259159,1713856238246,-500.0,0.00011477,2,"2024-04-23T07:10:38.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259160,1713856238255,-500.0,0.00011477,2,"2024-04-23T07:10:38.255",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259161,1713856238265,-500.0,0.00011477,2,"2024-04-23T07:10:38.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259162,1713856238274,-500.0,0.00011477,2,"2024-04-23T07:10:38.274",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259163,1713856238283,-500.0,0.00011477,2,"2024-04-23T07:10:38.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259164,1713856238292,-500.0,0.00011477,2,"2024-04-23T07:10:38.292",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259165,1713856238301,-500.0,0.00011477,2,"2024-04-23T07:10:38.301",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259166,1713856238310,-500.0,0.00011477,2,"2024-04-23T07:10:38.310",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259167,1713856238320,-500.0,0.00011477,2,"2024-04-23T07:10:38.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259168,1713856238329,-500.0,0.00011477,2,"2024-04-23T07:10:38.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259169,1713856238340,-500.0,0.00011477,2,"2024-04-23T07:10:38.340",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259170,1713856238350,-107.81618697,0.00011477,2,"2024-04-23T07:10:38.350",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259171,1713856238387,-392.18381303,0.00011477,2,"2024-04-23T07:10:38.387",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259172,1713856238396,-500.0,0.00011477,2,"2024-04-23T07:10:38.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259173,1713856238405,-144.06069748,0.00011477,2,"2024-04-23T07:10:38.405",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259174,1713856238416,-355.93930252,0.00011477,2,"2024-04-23T07:10:38.416",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259175,1713856238426,-500.0,0.00011477,2,"2024-04-23T07:10:38.426",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259176,1713856238435,-500.0,0.00011477,2,"2024-04-23T07:10:38.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259177,1713856238444,-500.0,0.00011477,2,"2024-04-23T07:10:38.444",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259178,1713856238454,-500.0,0.00011477,2,"2024-04-23T07:10:38.454",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259179,1713856238463,-500.0,0.00011477,2,"2024-04-23T07:10:38.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259180,1713856238473,-500.0,0.00011477,2,"2024-04-23T07:10:38.473",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259181,1713856238481,-500.0,0.00011477,2,"2024-04-23T07:10:38.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259182,1713856238490,-500.0,0.00011477,2,"2024-04-23T07:10:38.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259183,1713856238499,-500.0,0.00011477,2,"2024-04-23T07:10:38.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259184,1713856238508,-500.0,0.00011477,2,"2024-04-23T07:10:38.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259185,1713856238518,-500.0,0.00011477,2,"2024-04-23T07:10:38.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259186,1713856238528,-500.0,0.00011477,2,"2024-04-23T07:10:38.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259187,1713856238539,-500.0,0.00011477,2,"2024-04-23T07:10:38.539",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259188,1713856238547,-500.0,0.00011477,2,"2024-04-23T07:10:38.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259190,1713856238557,-500.0,0.00011477,2,"2024-04-23T07:10:38.557",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259192,1713856238566,-500.0,0.00011477,2,"2024-04-23T07:10:38.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259194,1713856238575,-500.0,0.00011477,2,"2024-04-23T07:10:38.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259196,1713856238584,-500.0,0.00011477,2,"2024-04-23T07:10:38.584",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259198,1713856238593,-500.0,0.00011477,2,"2024-04-23T07:10:38.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259200,1713856238603,-500.0,0.00011477,2,"2024-04-23T07:10:38.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259202,1713856238612,-500.0,0.00011477,2,"2024-04-23T07:10:38.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259204,1713856238620,-500.0,0.00011477,2,"2024-04-23T07:10:38.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259206,1713856238629,-500.0,0.00011477,2,"2024-04-23T07:10:38.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259208,1713856238638,-500.0,0.00011477,2,"2024-04-23T07:10:38.638",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259210,1713856238648,-500.0,0.00011477,2,"2024-04-23T07:10:38.648",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259212,1713856238658,-500.0,0.00011477,2,"2024-04-23T07:10:38.658",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259214,1713856238668,-500.0,0.00011477,2,"2024-04-23T07:10:38.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259216,1713856238677,-500.0,0.00011477,2,"2024-04-23T07:10:38.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259218,1713856238686,-500.0,0.00011477,2,"2024-04-23T07:10:38.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259220,1713856238695,-500.0,0.00011477,2,"2024-04-23T07:10:38.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259222,1713856238704,-500.0,0.00011477,2,"2024-04-23T07:10:38.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259224,1713856238713,-500.0,0.00011477,2,"2024-04-23T07:10:38.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259226,1713856238722,-500.0,0.00011477,2,"2024-04-23T07:10:38.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259228,1713856238731,-500.0,0.00011477,2,"2024-04-23T07:10:38.731",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259230,1713856238741,-500.0,0.00011477,2,"2024-04-23T07:10:38.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259232,1713856238750,-500.0,0.00011477,2,"2024-04-23T07:10:38.750",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259234,1713856238759,-500.0,0.00011477,2,"2024-04-23T07:10:38.759",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259236,1713856238769,-500.0,0.00011477,2,"2024-04-23T07:10:38.769",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259238,1713856238777,-500.0,0.00011477,2,"2024-04-23T07:10:38.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259240,1713856238786,-500.0,0.00011477,2,"2024-04-23T07:10:38.786",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259242,1713856238795,-500.0,0.00011477,2,"2024-04-23T07:10:38.795",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259244,1713856238804,-500.0,0.00011477,2,"2024-04-23T07:10:38.804",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259246,1713856238813,-500.0,0.00011477,2,"2024-04-23T07:10:38.813",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259248,1713856238822,-511.84,0.00011477,2,"2024-04-23T07:10:38.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259250,1713856238831,-500.0,0.00011477,2,"2024-04-23T07:10:38.831",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259252,1713856238840,-500.0,0.00011477,2,"2024-04-23T07:10:38.840",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259254,1713856238848,-500.0,0.00011477,2,"2024-04-23T07:10:38.848",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259256,1713856238858,-500.0,0.00011477,2,"2024-04-23T07:10:38.858",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259258,1713856238867,-500.0,0.00011477,2,"2024-04-23T07:10:38.867",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259260,1713856238876,-500.0,0.00011477,2,"2024-04-23T07:10:38.876",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259262,1713856238885,-500.0,0.00011477,2,"2024-04-23T07:10:38.885",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259264,1713856238894,-500.0,0.00011477,2,"2024-04-23T07:10:38.894",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259266,1713856238903,-500.0,0.00011477,2,"2024-04-23T07:10:38.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259268,1713856238912,-500.0,0.00011477,2,"2024-04-23T07:10:38.912",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259270,1713856238922,-500.0,0.00011477,2,"2024-04-23T07:10:38.922",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259272,1713856238930,-500.0,0.00011477,2,"2024-04-23T07:10:38.930",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259274,1713856238939,-500.0,0.00011477,2,"2024-04-23T07:10:38.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259276,1713856238950,-500.0,0.00011477,2,"2024-04-23T07:10:38.950",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259278,1713856238959,-500.0,0.00011477,2,"2024-04-23T07:10:38.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259280,1713856238968,-448.73982121,0.00011477,2,"2024-04-23T07:10:38.968",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259284,1713856238996,-51.26017879,0.00011477,2,"2024-04-23T07:10:38.996",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259286,1713856239005,-500.0,0.00011477,2,"2024-04-23T07:10:39.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259288,1713856239014,-500.0,0.00011477,2,"2024-04-23T07:10:39.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259290,1713856239024,-500.0,0.00011477,2,"2024-04-23T07:10:39.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259292,1713856239034,-514.46,0.00011477,2,"2024-04-23T07:10:39.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259294,1713856239042,-500.0,0.00011477,2,"2024-04-23T07:10:39.042",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259296,1713856239052,-500.0,0.00011477,2,"2024-04-23T07:10:39.052",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259298,1713856239061,-500.0,0.00011477,2,"2024-04-23T07:10:39.061",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259300,1713856239071,-2634.92482978,0.0001188,2,"2024-04-23T07:10:39.071",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259302,1713856239080,-499.99,0.0001188,2,"2024-04-23T07:10:39.080",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259304,1713856239089,-311.085,0.00011899,2,"2024-04-23T07:10:39.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259306,1713856239098,-556.74332548,0.00011899,2,"2024-04-23T07:10:39.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259308,1713856239107,-451.2776,0.000119,2,"2024-04-23T07:10:39.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259310,1713856239116,-152.85096224,0.000119,2,"2024-04-23T07:10:39.116",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259312,1713856239125,-177.05834528,0.000119,2,"2024-04-23T07:10:39.125",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259314,1713856239134,-3871.14964752,0.000119,2,"2024-04-23T07:10:39.134",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259316,1713856239144,-181.04995257,0.000119,2,"2024-04-23T07:10:39.144",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259318,1713856239154,-4583.44785109,0.00011988,2,"2024-04-23T07:10:39.154",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259320,1713856239162,-265.76037474,0.00011988,2,"2024-04-23T07:10:39.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259322,1713856239172,-3871.1496475,0.00011991,2,"2024-04-23T07:10:39.172",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259324,1713856239182,-4332.05548952,0.00011995,2,"2024-04-23T07:10:39.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259326,1713856239191,-155.21727484,0.00011996,2,"2024-04-23T07:10:39.191",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259328,1713856239202,-157.27832228,0.00011996,2,"2024-04-23T07:10:39.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259330,1713856239210,-167.32653408,0.00011997,2,"2024-04-23T07:10:39.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259332,1713856239219,-2500.68,0.00011997,2,"2024-04-23T07:10:39.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259334,1713856239228,-500.0,0.00011997,2,"2024-04-23T07:10:39.228",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259336,1713856239237,-1573.3,0.00011997,2,"2024-04-23T07:10:39.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259338,1713856239247,-548.42,0.00011997,2,"2024-04-23T07:10:39.247",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259340,1713856239257,-5000.47,0.00011997,2,"2024-04-23T07:10:39.257",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259342,1713856239266,-575.39,0.00011997,2,"2024-04-23T07:10:39.266",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259344,1713856239275,-566.2,0.00011997,2,"2024-04-23T07:10:39.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259346,1713856239285,-500.0,0.00011997,2,"2024-04-23T07:10:39.285",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259348,1713856239294,-500.0,0.00011997,2,"2024-04-23T07:10:39.294",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259350,1713856239302,-5825.4,0.00011997,2,"2024-04-23T07:10:39.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259352,1713856239311,-500.0,0.00011997,2,"2024-04-23T07:10:39.311",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259354,1713856239320,-500.0,0.00011997,2,"2024-04-23T07:10:39.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259356,1713856239329,-1427.11,0.00011997,2,"2024-04-23T07:10:39.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259358,1713856239339,-10963.42,0.00011997,2,"2024-04-23T07:10:39.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259360,1713856239349,-500.0,0.00011997,2,"2024-04-23T07:10:39.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259362,1713856239360,-1312.47,0.00011997,2,"2024-04-23T07:10:39.360",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259364,1713856239369,-500.0,0.00011997,2,"2024-04-23T07:10:39.369",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259366,1713856239378,-3878.63,0.00011997,2,"2024-04-23T07:10:39.378",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259368,1713856239387,-12480.22,0.00011997,2,"2024-04-23T07:10:39.387",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259370,1713856239397,-500.0,0.00011997,2,"2024-04-23T07:10:39.397",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259372,1713856239406,-7402.42,0.00011997,2,"2024-04-23T07:10:39.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259374,1713856239415,-500.0,0.00011997,2,"2024-04-23T07:10:39.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259376,1713856239424,-1261.87,0.00011997,2,"2024-04-23T07:10:39.424",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259378,1713856239433,-1797.84,0.00011997,2,"2024-04-23T07:10:39.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259380,1713856239442,-500.0,0.00011997,2,"2024-04-23T07:10:39.442",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259382,1713856239451,-500.0,0.00011997,2,"2024-04-23T07:10:39.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259384,1713856239460,-500.0,0.00011997,2,"2024-04-23T07:10:39.460",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259386,1713856239469,-500.0,0.00011997,2,"2024-04-23T07:10:39.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259388,1713856239479,-500.0,0.00011997,2,"2024-04-23T07:10:39.479",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259391,1713856239488,-582.64,0.00011997,2,"2024-04-23T07:10:39.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259393,1713856239497,-497.69127045,0.00011997,2,"2024-04-23T07:10:39.497",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259395,1713856239508,-500.0,0.00011998,2,"2024-04-23T07:10:39.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259397,1713856239516,-500.0,0.00011998,2,"2024-04-23T07:10:39.516",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259399,1713856239526,-500.0,0.00011998,2,"2024-04-23T07:10:39.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259401,1713856239535,-169.99078475,0.00011998,2,"2024-04-23T07:10:39.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259403,1713856239544,-539.64,0.00011998,2,"2024-04-23T07:10:39.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259405,1713856239554,-639.63,0.00011998,2,"2024-04-23T07:10:39.554",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259407,1713856239562,-1059.45,0.00011998,2,"2024-04-23T07:10:39.562",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259409,1713856239571,-500.0,0.00011998,2,"2024-04-23T07:10:39.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259411,1713856239580,-950.48,0.00011998,2,"2024-04-23T07:10:39.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259413,1713856239589,-500.0,0.00011998,2,"2024-04-23T07:10:39.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259414,1713856239598,-500.0,0.00011998,2,"2024-04-23T07:10:39.598",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259417,1713856239610,-502.86077699,0.00011998,2,"2024-04-23T07:10:39.610",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259419,1713856239619,-631.04,0.00011998,2,"2024-04-23T07:10:39.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259421,1713856239628,-500.0,0.00011998,2,"2024-04-23T07:10:39.628",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259423,1713856239637,-500.0,0.00011998,2,"2024-04-23T07:10:39.637",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259425,1713856239647,-500.0,0.00011998,2,"2024-04-23T07:10:39.647",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259427,1713856239656,-506.74963775,0.00011998,2,"2024-04-23T07:10:39.656",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259429,1713856239665,-535.3,0.00011998,2,"2024-04-23T07:10:39.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259431,1713856239674,-504.4335535,0.00011998,2,"2024-04-23T07:10:39.674",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259433,1713856239683,-291.06607611,0.00011998,2,"2024-04-23T07:10:39.683",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259435,1713856239692,-500.0,0.00011998,2,"2024-04-23T07:10:39.692",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259437,1713856239700,-500.0,0.00011998,2,"2024-04-23T07:10:39.700",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259439,1713856239709,-500.0,0.00011998,2,"2024-04-23T07:10:39.709",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259441,1713856239718,-500.0,0.00011998,2,"2024-04-23T07:10:39.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259443,1713856239727,-1045.74,0.00011998,2,"2024-04-23T07:10:39.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259445,1713856239736,-1093.78,0.00011998,2,"2024-04-23T07:10:39.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259447,1713856239745,-500.0,0.00011998,2,"2024-04-23T07:10:39.745",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259449,1713856239754,-500.0,0.00011998,2,"2024-04-23T07:10:39.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259451,1713856239763,-500.0,0.00011998,2,"2024-04-23T07:10:39.763",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259452,1713856239773,-501.75128079,0.00011998,2,"2024-04-23T07:10:39.773",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259453,1713856239781,-500.0,0.00011998,2,"2024-04-23T07:10:39.781",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259454,1713856239791,-500.0,0.00011998,2,"2024-04-23T07:10:39.791",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259455,1713856239799,-500.0,0.00011998,2,"2024-04-23T07:10:39.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259456,1713856239808,-549.22850341,0.00011998,2,"2024-04-23T07:10:39.808",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259457,1713856239817,-500.0,0.00011998,2,"2024-04-23T07:10:39.817",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259458,1713856239826,-525.91,0.00011998,2,"2024-04-23T07:10:39.826",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259459,1713856239835,-500.0,0.00011998,2,"2024-04-23T07:10:39.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259460,1713856239843,-500.0,0.00011998,2,"2024-04-23T07:10:39.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259461,1713856239853,-500.0,0.00011998,2,"2024-04-23T07:10:39.853",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259463,1713856239864,-737.67,0.00011998,2,"2024-04-23T07:10:39.864",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259465,1713856239873,-500.0,0.00011998,2,"2024-04-23T07:10:39.873",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259467,1713856239883,-500.0,0.00011998,2,"2024-04-23T07:10:39.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259469,1713856239892,-500.0,0.00011998,2,"2024-04-23T07:10:39.892",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259471,1713856239901,-500.0,0.00011998,2,"2024-04-23T07:10:39.901",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259473,1713856239910,-500.0,0.00011998,2,"2024-04-23T07:10:39.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259475,1713856239919,-500.0,0.00011998,2,"2024-04-23T07:10:39.919",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259477,1713856239929,-500.0,0.00011998,2,"2024-04-23T07:10:39.929",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259479,1713856239938,-500.0,0.00011998,2,"2024-04-23T07:10:39.938",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259481,1713856239947,-502.62509489,0.00011998,2,"2024-04-23T07:10:39.947",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259483,1713856239956,-500.0,0.00011998,2,"2024-04-23T07:10:39.956",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259485,1713856239966,-500.0,0.00011998,2,"2024-04-23T07:10:39.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259487,1713856239975,-500.0,0.00011998,2,"2024-04-23T07:10:39.975",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259489,1713856239986,-500.0,0.00011998,2,"2024-04-23T07:10:39.986",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259491,1713856239995,-500.0,0.00011998,2,"2024-04-23T07:10:39.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259493,1713856240004,-503.50117415,0.00011998,2,"2024-04-23T07:10:40.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259495,1713856240013,-1135.23,0.00011998,2,"2024-04-23T07:10:40.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259497,1713856240022,-500.0,0.00011998,2,"2024-04-23T07:10:40.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259499,1713856240032,-1144.65,0.00011998,2,"2024-04-23T07:10:40.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259501,1713856240041,-1273.19,0.00011998,2,"2024-04-23T07:10:40.041",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259503,1713856240050,-500.0,0.00011998,2,"2024-04-23T07:10:40.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259505,1713856240060,-500.0,0.00011998,2,"2024-04-23T07:10:40.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259507,1713856240070,-500.0,0.00011998,2,"2024-04-23T07:10:40.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259509,1713856240079,-500.0,0.00011998,2,"2024-04-23T07:10:40.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259511,1713856240089,-1766.99,0.00011998,2,"2024-04-23T07:10:40.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259513,1713856240099,-500.0,0.00011998,2,"2024-04-23T07:10:40.099",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259516,1713856240110,-500.0,0.00011998,2,"2024-04-23T07:10:40.110",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259518,1713856240120,-1027.33,0.00011998,2,"2024-04-23T07:10:40.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259519,1713856240129,-500.0,0.00011998,2,"2024-04-23T07:10:40.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259521,1713856240138,-754.11,0.00011998,2,"2024-04-23T07:10:40.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259524,1713856240147,-304.26435674,0.00011998,2,"2024-04-23T07:10:40.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259526,1713856240157,-500.0,0.00011998,2,"2024-04-23T07:10:40.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259527,1713856240166,-507.94123038,0.00011998,2,"2024-04-23T07:10:40.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259530,1713856240176,-504.6265962,0.00011998,2,"2024-04-23T07:10:40.176",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259531,1713856240185,-500.0,0.00011998,2,"2024-04-23T07:10:40.185",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259533,1713856240194,-1138.51,0.00011998,2,"2024-04-23T07:10:40.194",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259536,1713856240203,-500.0,0.00011998,2,"2024-04-23T07:10:40.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259538,1713856240212,-500.0,0.00011998,2,"2024-04-23T07:10:40.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259540,1713856240221,-574.96461919,0.00011998,2,"2024-04-23T07:10:40.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259542,1713856240230,-505.86305804,0.00011998,2,"2024-04-23T07:10:40.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259544,1713856240239,-282.75938724,0.00011998,2,"2024-04-23T07:10:40.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259546,1713856240248,-500.0,0.00011998,2,"2024-04-23T07:10:40.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259548,1713856240257,-500.0,0.00011998,2,"2024-04-23T07:10:40.257",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259550,1713856240266,-500.0,0.00011998,2,"2024-04-23T07:10:40.266",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259551,1713856240275,-504.73647205,0.00011998,2,"2024-04-23T07:10:40.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259554,1713856240284,-500.0,0.00011998,2,"2024-04-23T07:10:40.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259556,1713856240293,-500.0,0.00011998,2,"2024-04-23T07:10:40.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259558,1713856240304,-506.35789469,0.00011998,2,"2024-04-23T07:10:40.304",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259560,1713856240313,-500.0,0.00011998,2,"2024-04-23T07:10:40.313",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259562,1713856240323,-500.0,0.00011998,2,"2024-04-23T07:10:40.323",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259564,1713856240331,-500.0,0.00011998,2,"2024-04-23T07:10:40.331",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259566,1713856240341,-500.0,0.00011998,2,"2024-04-23T07:10:40.341",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259568,1713856240349,-500.0,0.00011998,2,"2024-04-23T07:10:40.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259570,1713856240360,-500.0,0.00011998,2,"2024-04-23T07:10:40.360",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259572,1713856240370,-500.0,0.00011998,2,"2024-04-23T07:10:40.370",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259574,1713856240379,-503.80769065,0.00011998,2,"2024-04-23T07:10:40.379",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259576,1713856240388,-500.0,0.00011998,2,"2024-04-23T07:10:40.388",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259578,1713856240397,-500.0,0.00011998,2,"2024-04-23T07:10:40.397",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259580,1713856240406,-500.0,0.00011998,2,"2024-04-23T07:10:40.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259582,1713856240415,-500.0,0.00011998,2,"2024-04-23T07:10:40.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259584,1713856240425,-500.0,0.00011998,2,"2024-04-23T07:10:40.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259586,1713856240433,-500.0,0.00011998,2,"2024-04-23T07:10:40.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259588,1713856240443,-500.0,0.00011998,2,"2024-04-23T07:10:40.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259590,1713856240452,-500.0,0.00011998,2,"2024-04-23T07:10:40.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259592,1713856240461,-500.0,0.00011998,2,"2024-04-23T07:10:40.461",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259594,1713856240470,-500.0,0.00011998,2,"2024-04-23T07:10:40.470",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259596,1713856240479,-500.0,0.00011998,2,"2024-04-23T07:10:40.479",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259598,1713856240489,-500.0,0.00011998,2,"2024-04-23T07:10:40.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259599,1713856240500,-636.82,0.00011998,2,"2024-04-23T07:10:40.500",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259602,1713856240510,-500.0,0.00011998,2,"2024-04-23T07:10:40.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259604,1713856240521,-500.0,0.00011998,2,"2024-04-23T07:10:40.521",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259606,1713856240532,-500.0,0.00011998,2,"2024-04-23T07:10:40.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259608,1713856240542,-500.0,0.00011998,2,"2024-04-23T07:10:40.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259609,1713856240552,-500.0,0.00011998,2,"2024-04-23T07:10:40.552",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259612,1713856240563,-500.0,0.00011998,2,"2024-04-23T07:10:40.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259614,1713856240572,-506.88789594,0.00011998,2,"2024-04-23T07:10:40.572",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259616,1713856240582,-500.0,0.00011998,2,"2024-04-23T07:10:40.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259617,1713856240592,-506.89035017,0.00011998,2,"2024-04-23T07:10:40.592",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259619,1713856240602,-434.96418336,0.00011998,2,"2024-04-23T07:10:40.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259622,1713856240614,-500.0,0.00011998,2,"2024-04-23T07:10:40.614",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259623,1713856240624,-485.53135173,0.00011998,2,"2024-04-23T07:10:40.624",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259625,1713856240634,-500.0,0.00011998,2,"2024-04-23T07:10:40.634",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259627,1713856240644,-500.0,0.00011998,2,"2024-04-23T07:10:40.644",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259630,1713856240655,-505.26171624,0.00011998,2,"2024-04-23T07:10:40.655",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259632,1713856240665,-500.0,0.00011998,2,"2024-04-23T07:10:40.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259634,1713856240674,-1174.41,0.00011998,2,"2024-04-23T07:10:40.674",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259636,1713856240685,-838.4,0.00011998,2,"2024-04-23T07:10:40.685",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259638,1713856240696,-624.96617444,0.00011998,2,"2024-04-23T07:10:40.696",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259639,1713856240706,-500.0,0.00011998,2,"2024-04-23T07:10:40.706",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259641,1713856240718,-504.37484672,0.00011998,2,"2024-04-23T07:10:40.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259644,1713856240729,-667.67,0.00011998,2,"2024-04-23T07:10:40.729",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259645,1713856240739,-500.0,0.00011998,2,"2024-04-23T07:10:40.739",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259648,1713856240750,-500.0,0.00011998,2,"2024-04-23T07:10:40.750",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259650,1713856240761,-150.0,0.00011998,2,"2024-04-23T07:10:40.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259652,1713856240770,-500.0,0.00011998,2,"2024-04-23T07:10:40.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259654,1713856240780,-504.78799258,0.00011998,2,"2024-04-23T07:10:40.780",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259655,1713856240790,-500.0,0.00011998,2,"2024-04-23T07:10:40.790",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259657,1713856240799,-640.71803823,0.00011998,2,"2024-04-23T07:10:40.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259659,1713856240808,-500.0,0.00011998,2,"2024-04-23T07:10:40.808",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259662,1713856240818,-500.0,0.00011998,2,"2024-04-23T07:10:40.818",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259664,1713856240828,-503.17044374,0.00011998,2,"2024-04-23T07:10:40.828",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259666,1713856240838,-500.0,0.00011998,2,"2024-04-23T07:10:40.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259668,1713856240848,-500.0,0.00011998,2,"2024-04-23T07:10:40.848",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259670,1713856240859,-500.0,0.00011998,2,"2024-04-23T07:10:40.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259672,1713856240869,-450.68402175,0.00011998,2,"2024-04-23T07:10:40.869",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259674,1713856240878,-1540.9,0.00011998,2,"2024-04-23T07:10:40.878",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259676,1713856240888,-500.0,0.00011998,2,"2024-04-23T07:10:40.888",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259678,1713856240898,-500.0,0.00011998,2,"2024-04-23T07:10:40.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259680,1713856240907,-561.28202898,0.00011998,2,"2024-04-23T07:10:40.907",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259682,1713856240917,-1296.14,0.00011998,2,"2024-04-23T07:10:40.917",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259684,1713856240926,-500.0,0.00011998,2,"2024-04-23T07:10:40.926",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259686,1713856240935,-500.0,0.00011998,2,"2024-04-23T07:10:40.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259688,1713856240946,-500.0,0.00011998,2,"2024-04-23T07:10:40.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259690,1713856240954,-503.43475645,0.00011998,2,"2024-04-23T07:10:40.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259692,1713856240963,-504.80855703,0.00011998,2,"2024-04-23T07:10:40.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259694,1713856240973,-500.0,0.00011998,2,"2024-04-23T07:10:40.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259696,1713856240984,-500.0,0.00011998,2,"2024-04-23T07:10:40.984",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259698,1713856240994,-503.91555752,0.00011998,2,"2024-04-23T07:10:40.994",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259700,1713856241003,-500.0,0.00011998,2,"2024-04-23T07:10:41.003",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259702,1713856241013,-500.0,0.00011998,2,"2024-04-23T07:10:41.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259704,1713856241022,-500.0,0.00011998,2,"2024-04-23T07:10:41.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259706,1713856241032,-500.0,0.00011998,2,"2024-04-23T07:10:41.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259708,1713856241041,-501.21823171,0.00011998,2,"2024-04-23T07:10:41.041",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259710,1713856241050,-500.0,0.00011998,2,"2024-04-23T07:10:41.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259711,1713856241059,-500.0,0.00011998,2,"2024-04-23T07:10:41.059",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259714,1713856241070,-500.0,0.00011998,2,"2024-04-23T07:10:41.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259716,1713856241080,-850.26,0.00011998,2,"2024-04-23T07:10:41.080",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259718,1713856241089,-460.71191539,0.00011998,2,"2024-04-23T07:10:41.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259719,1713856241098,-500.0,0.00011998,2,"2024-04-23T07:10:41.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259721,1713856241108,-500.0,0.00011998,2,"2024-04-23T07:10:41.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259723,1713856241117,-500.0,0.00011998,2,"2024-04-23T07:10:41.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259725,1713856241126,-500.0,0.00011998,2,"2024-04-23T07:10:41.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259727,1713856241135,-211.42,0.00011998,2,"2024-04-23T07:10:41.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259730,1713856241145,-500.0,0.00011998,2,"2024-04-23T07:10:41.145",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259732,1713856241155,-597.25606466,0.00011998,2,"2024-04-23T07:10:41.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259734,1713856241164,-500.0,0.00011998,2,"2024-04-23T07:10:41.164",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259736,1713856241173,-500.0,0.00011998,2,"2024-04-23T07:10:41.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259738,1713856241182,-500.0,0.00011998,2,"2024-04-23T07:10:41.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259740,1713856241190,-503.15753355,0.00011998,2,"2024-04-23T07:10:41.190",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259742,1713856241199,-500.0,0.00011998,2,"2024-04-23T07:10:41.199",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259744,1713856241208,-628.93242781,0.00011998,2,"2024-04-23T07:10:41.208",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259746,1713856241217,-1851.56,0.00011998,2,"2024-04-23T07:10:41.217",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259748,1713856241226,-583.82417728,0.00011998,2,"2024-04-23T07:10:41.226",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259750,1713856241235,-1205.19,0.00011998,2,"2024-04-23T07:10:41.235",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259752,1713856241244,-546.07273924,0.00011998,2,"2024-04-23T07:10:41.244",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259754,1713856241254,-1151.35,0.00011998,2,"2024-04-23T07:10:41.254",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259755,1713856241264,-500.0,0.00011998,2,"2024-04-23T07:10:41.264",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259757,1713856241273,-502.42167712,0.00011998,2,"2024-04-23T07:10:41.273",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259759,1713856241281,-508.29008182,0.00011998,2,"2024-04-23T07:10:41.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259761,1713856241291,-620.1,0.00011998,2,"2024-04-23T07:10:41.291",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259763,1713856241299,-1266.18,0.00011998,2,"2024-04-23T07:10:41.299",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259765,1713856241308,-500.0,0.00011998,2,"2024-04-23T07:10:41.308",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259767,1713856241317,-500.0,0.00011998,2,"2024-04-23T07:10:41.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259769,1713856241327,-216.77981573,0.00011998,2,"2024-04-23T07:10:41.327",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259771,1713856241337,-500.0,0.00011998,2,"2024-04-23T07:10:41.337",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259772,1713856241346,-500.0,0.00011998,2,"2024-04-23T07:10:41.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259773,1713856241355,-500.0,0.00011998,2,"2024-04-23T07:10:41.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259774,1713856241364,-500.0,0.00011998,2,"2024-04-23T07:10:41.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259775,1713856241373,-500.0,0.00011998,2,"2024-04-23T07:10:41.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259776,1713856241382,-500.0,0.00011998,2,"2024-04-23T07:10:41.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259777,1713856241391,-505.62263145,0.00011998,2,"2024-04-23T07:10:41.391",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259778,1713856241400,-500.0,0.00011998,2,"2024-04-23T07:10:41.400",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259779,1713856241409,-500.0,0.00011998,2,"2024-04-23T07:10:41.409",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259781,1713856241418,-500.0,0.00011998,2,"2024-04-23T07:10:41.418",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259783,1713856241427,-500.0,0.00011998,2,"2024-04-23T07:10:41.427",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259785,1713856241435,-500.0,0.00011998,2,"2024-04-23T07:10:41.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259787,1713856241444,-501.64429941,0.00011998,2,"2024-04-23T07:10:41.444",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259789,1713856241453,-500.0,0.00011998,2,"2024-04-23T07:10:41.453",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259791,1713856241464,-506.47935853,0.00011998,2,"2024-04-23T07:10:41.464",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259793,1713856241475,-1374.47,0.00011998,2,"2024-04-23T07:10:41.475",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259794,1713856241485,-500.0,0.00011998,2,"2024-04-23T07:10:41.485",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259797,1713856241495,-500.0,0.00011998,2,"2024-04-23T07:10:41.495",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259799,1713856241507,-207.91,0.00011998,2,"2024-04-23T07:10:41.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259800,1713856241517,-504.35501501,0.00011998,2,"2024-04-23T07:10:41.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259803,1713856241527,-508.79515921,0.00011998,2,"2024-04-23T07:10:41.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259805,1713856241540,-500.0,0.00011998,2,"2024-04-23T07:10:41.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259807,1713856241550,-500.0,0.00011998,2,"2024-04-23T07:10:41.550",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259809,1713856241561,-500.0,0.00011998,2,"2024-04-23T07:10:41.561",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259811,1713856241571,-503.13657075,0.00011998,2,"2024-04-23T07:10:41.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259813,1713856241582,-409.95577367,0.00011998,2,"2024-04-23T07:10:41.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259814,1713856241592,-500.0,0.00011998,2,"2024-04-23T07:10:41.592",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259817,1713856241603,-500.0,0.00011998,2,"2024-04-23T07:10:41.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259819,1713856241615,-515.55,0.00011998,2,"2024-04-23T07:10:41.615",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259821,1713856241625,-150.0,0.00011998,2,"2024-04-23T07:10:41.625",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259823,1713856241635,-500.0,0.00011998,2,"2024-04-23T07:10:41.635",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259824,1713856241645,-500.0,0.00011998,2,"2024-04-23T07:10:41.645",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259826,1713856241656,-500.0,0.00011998,2,"2024-04-23T07:10:41.656",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259829,1713856241667,-500.0,0.00011998,2,"2024-04-23T07:10:41.667",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259831,1713856241677,-500.0,0.00011998,2,"2024-04-23T07:10:41.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259833,1713856241687,-500.0,0.00011998,2,"2024-04-23T07:10:41.687",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259834,1713856241697,-500.0,0.00011998,2,"2024-04-23T07:10:41.697",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259837,1713856241707,-500.0,0.00011998,2,"2024-04-23T07:10:41.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259838,1713856241717,-500.0,0.00011998,2,"2024-04-23T07:10:41.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259841,1713856241728,-500.0,0.00011998,2,"2024-04-23T07:10:41.728",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259842,1713856241739,-500.0,0.00011998,2,"2024-04-23T07:10:41.739",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259844,1713856241750,-500.0,0.00011998,2,"2024-04-23T07:10:41.750",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259847,1713856241761,-196.65,0.00011998,2,"2024-04-23T07:10:41.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259849,1713856241771,-471.03775123,0.00011998,2,"2024-04-23T07:10:41.771",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259873,1713856241993,-500.0,0.00011998,2,"2024-04-23T07:10:41.993",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259875,1713856242003,-504.12784133,0.00011998,2,"2024-04-23T07:10:42.003",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259877,1713856242012,-681.83,0.00011998,2,"2024-04-23T07:10:42.012",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259879,1713856242023,-500.0,0.00011998,2,"2024-04-23T07:10:42.023",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259881,1713856242032,-578.94640226,0.00011998,2,"2024-04-23T07:10:42.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259883,1713856242041,-500.0,0.00011998,2,"2024-04-23T07:10:42.041",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259885,1713856242050,-500.0,0.00011998,2,"2024-04-23T07:10:42.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259887,1713856242060,-500.0,0.00011998,2,"2024-04-23T07:10:42.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259889,1713856242069,-503.25539977,0.00011998,2,"2024-04-23T07:10:42.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259891,1713856242078,-500.0,0.00011998,2,"2024-04-23T07:10:42.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259893,1713856242088,-500.0,0.00011998,2,"2024-04-23T07:10:42.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259895,1713856242097,-507.06318018,0.00011998,2,"2024-04-23T07:10:42.097",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259897,1713856242107,-500.0,0.00011998,2,"2024-04-23T07:10:42.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259899,1713856242117,-500.0,0.00011998,2,"2024-04-23T07:10:42.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259901,1713856242126,-500.0,0.00011998,2,"2024-04-23T07:10:42.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259903,1713856242135,-500.0,0.00011998,2,"2024-04-23T07:10:42.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259905,1713856242145,-500.0,0.00011998,2,"2024-04-23T07:10:42.145",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259907,1713856242154,-501.78671626,0.00011998,2,"2024-04-23T07:10:42.154",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259909,1713856242163,-500.0,0.00011998,2,"2024-04-23T07:10:42.163",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259911,1713856242172,-500.0,0.00011998,2,"2024-04-23T07:10:42.172",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259913,1713856242181,-500.0,0.00011998,2,"2024-04-23T07:10:42.181",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259915,1713856242190,-1240.77,0.00011998,2,"2024-04-23T07:10:42.190",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259917,1713856242200,-500.0,0.00011998,2,"2024-04-23T07:10:42.200",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259919,1713856242209,-500.0,0.00011998,2,"2024-04-23T07:10:42.209",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259921,1713856242219,-500.0,0.00011998,2,"2024-04-23T07:10:42.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259923,1713856242228,-500.0,0.00011998,2,"2024-04-23T07:10:42.228",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259925,1713856242238,-500.0,0.00011998,2,"2024-04-23T07:10:42.238",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259927,1713856242246,-500.0,0.00011998,2,"2024-04-23T07:10:42.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259929,1713856242256,-500.0,0.00011998,2,"2024-04-23T07:10:42.256",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259931,1713856242265,-500.0,0.00011998,2,"2024-04-23T07:10:42.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259933,1713856242274,-500.0,0.00011998,2,"2024-04-23T07:10:42.274",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259935,1713856242283,-596.55665612,0.00011998,2,"2024-04-23T07:10:42.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259937,1713856242293,-570.07,0.00011998,2,"2024-04-23T07:10:42.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259939,1713856242302,-500.0,0.00011998,2,"2024-04-23T07:10:42.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259941,1713856242311,-500.0,0.00011998,2,"2024-04-23T07:10:42.311",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259943,1713856242320,-533.58956418,0.00011998,2,"2024-04-23T07:10:42.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259945,1713856242330,-500.0,0.00011998,2,"2024-04-23T07:10:42.330",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259947,1713856242339,-500.0,0.00011998,2,"2024-04-23T07:10:42.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259949,1713856242348,-500.0,0.00011998,2,"2024-04-23T07:10:42.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259951,1713856242359,-500.0,0.00011998,2,"2024-04-23T07:10:42.359",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259953,1713856242370,-500.0,0.00011998,2,"2024-04-23T07:10:42.370",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259955,1713856242382,-500.0,0.00011998,2,"2024-04-23T07:10:42.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259957,1713856242395,-500.0,0.00011998,2,"2024-04-23T07:10:42.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259960,1713856242406,-500.0,0.00011998,2,"2024-04-23T07:10:42.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259962,1713856242418,-500.0,0.00011998,2,"2024-04-23T07:10:42.418",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259964,1713856242427,-500.0,0.00011998,2,"2024-04-23T07:10:42.427",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259966,1713856242437,-500.0,0.00011998,2,"2024-04-23T07:10:42.437",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259968,1713856242446,-1119.02,0.00011998,2,"2024-04-23T07:10:42.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259970,1713856242455,-500.0,0.00011998,2,"2024-04-23T07:10:42.455",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259972,1713856242465,-501.84706846,0.00011998,2,"2024-04-23T07:10:42.465",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259974,1713856242474,-500.0,0.00011998,2,"2024-04-23T07:10:42.474",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259975,1713856242484,-500.0,0.00011998,2,"2024-04-23T07:10:42.484",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259977,1713856242493,-500.0,0.00011998,2,"2024-04-23T07:10:42.493",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259980,1713856242503,-500.0,0.00011998,2,"2024-04-23T07:10:42.503",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259981,1713856242513,-500.0,0.00011998,2,"2024-04-23T07:10:42.513",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259984,1713856242522,-500.0,0.00011998,2,"2024-04-23T07:10:42.522",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259986,1713856242532,-500.0,0.00011998,2,"2024-04-23T07:10:42.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259988,1713856242541,-500.0,0.00011998,2,"2024-04-23T07:10:42.541",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259990,1713856242551,-500.0,0.00011998,2,"2024-04-23T07:10:42.551",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259992,1713856242562,-500.0,0.00011998,2,"2024-04-23T07:10:42.562",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259994,1713856242571,-500.0,0.00011998,2,"2024-04-23T07:10:42.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259996,1713856242581,-500.0,0.00011998,2,"2024-04-23T07:10:42.581",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323259998,1713856242589,-500.0,0.00011998,2,"2024-04-23T07:10:42.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260000,1713856242599,-500.0,0.00011998,2,"2024-04-23T07:10:42.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260002,1713856242612,-500.0,0.00011998,2,"2024-04-23T07:10:42.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260004,1713856242621,-500.0,0.00011998,2,"2024-04-23T07:10:42.621",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260006,1713856242630,-500.0,0.00011998,2,"2024-04-23T07:10:42.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260008,1713856242639,-500.0,0.00011998,2,"2024-04-23T07:10:42.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260010,1713856242648,-500.0,0.00011998,2,"2024-04-23T07:10:42.648",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260012,1713856242658,-502.62017985,0.00011998,2,"2024-04-23T07:10:42.658",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260014,1713856242669,-226.35515461,0.00011998,2,"2024-04-23T07:10:42.669",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260016,1713856242678,-500.0,0.00011998,2,"2024-04-23T07:10:42.678",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260018,1713856242687,-500.0,0.00011998,2,"2024-04-23T07:10:42.687",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260020,1713856242696,-500.0,0.00011998,2,"2024-04-23T07:10:42.696",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260023,1713856242706,-500.0,0.00011998,2,"2024-04-23T07:10:42.706",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260026,1713856242715,-556.32810192,0.00011998,2,"2024-04-23T07:10:42.715",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260029,1713856242724,-500.0,0.00011998,2,"2024-04-23T07:10:42.724",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260032,1713856242733,-500.0,0.00011998,2,"2024-04-23T07:10:42.733",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260035,1713856242743,-585.44,0.00011998,2,"2024-04-23T07:10:42.743",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260038,1713856242752,-500.0,0.00011998,2,"2024-04-23T07:10:42.752",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260041,1713856242761,-500.0,0.00011998,2,"2024-04-23T07:10:42.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260044,1713856242770,-500.0,0.00011998,2,"2024-04-23T07:10:42.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260047,1713856242780,-500.0,0.00011998,2,"2024-04-23T07:10:42.780",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260050,1713856242789,-501.67452957,0.00011998,2,"2024-04-23T07:10:42.789",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260052,1713856242799,-500.0,0.00011998,2,"2024-04-23T07:10:42.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260054,1713856242808,-500.0,0.00011998,2,"2024-04-23T07:10:42.808",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260056,1713856242818,-500.0,0.00011998,2,"2024-04-23T07:10:42.818",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260058,1713856242828,-500.0,0.00011998,2,"2024-04-23T07:10:42.828",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260060,1713856242837,-500.0,0.00011998,2,"2024-04-23T07:10:42.837",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260061,1713856242846,-500.0,0.00011998,2,"2024-04-23T07:10:42.846",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260063,1713856242856,-500.0,0.00011998,2,"2024-04-23T07:10:42.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260066,1713856242867,-500.0,0.00011998,2,"2024-04-23T07:10:42.867",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260068,1713856242876,-500.0,0.00011998,2,"2024-04-23T07:10:42.876",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260070,1713856242885,-500.0,0.00011998,2,"2024-04-23T07:10:42.885",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260072,1713856242895,-500.0,0.00011998,2,"2024-04-23T07:10:42.895",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260074,1713856242904,-500.0,0.00011998,2,"2024-04-23T07:10:42.904",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260076,1713856242913,-500.0,0.00011998,2,"2024-04-23T07:10:42.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260079,1713856242922,-500.0,0.00011998,2,"2024-04-23T07:10:42.922",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260082,1713856242932,-500.0,0.00011998,2,"2024-04-23T07:10:42.932",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260084,1713856242941,-500.0,0.00011998,2,"2024-04-23T07:10:42.941",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260086,1713856242950,-500.0,0.00011998,2,"2024-04-23T07:10:42.950",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260088,1713856242959,-500.0,0.00011998,2,"2024-04-23T07:10:42.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260090,1713856242968,-500.0,0.00011998,2,"2024-04-23T07:10:42.968",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260093,1713856242978,-500.0,0.00011998,2,"2024-04-23T07:10:42.978",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260095,1713856242990,-500.0,0.00011998,2,"2024-04-23T07:10:42.990",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260097,1713856242999,-500.0,0.00011998,2,"2024-04-23T07:10:42.999",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260099,1713856243008,-500.0,0.00011998,2,"2024-04-23T07:10:43.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260101,1713856243018,-747.56,0.00011998,2,"2024-04-23T07:10:43.018",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260103,1713856243027,-500.0,0.00011998,2,"2024-04-23T07:10:43.027",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260105,1713856243037,-500.0,0.00011998,2,"2024-04-23T07:10:43.037",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260107,1713856243046,-500.0,0.00011998,2,"2024-04-23T07:10:43.046",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260109,1713856243055,-500.0,0.00011998,2,"2024-04-23T07:10:43.055",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260112,1713856243065,-500.0,0.00011998,2,"2024-04-23T07:10:43.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260115,1713856243075,-500.0,0.00011998,2,"2024-04-23T07:10:43.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260118,1713856243084,-500.0,0.00011998,2,"2024-04-23T07:10:43.084",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260121,1713856243094,-1721.73,0.00011998,2,"2024-04-23T07:10:43.094",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260123,1713856243103,-500.0,0.00011998,2,"2024-04-23T07:10:43.103",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260125,1713856243113,-500.0,0.00011998,2,"2024-04-23T07:10:43.113",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260127,1713856243122,-500.0,0.00011998,2,"2024-04-23T07:10:43.122",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260129,1713856243132,-500.0,0.00011998,2,"2024-04-23T07:10:43.132",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260131,1713856243141,-500.0,0.00011998,2,"2024-04-23T07:10:43.141",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260133,1713856243150,-500.0,0.00011998,2,"2024-04-23T07:10:43.150",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260135,1713856243159,-500.0,0.00011998,2,"2024-04-23T07:10:43.159",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260137,1713856243169,-500.0,0.00011998,2,"2024-04-23T07:10:43.169",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260139,1713856243178,-500.0,0.00011998,2,"2024-04-23T07:10:43.178",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260141,1713856243187,-500.0,0.00011998,2,"2024-04-23T07:10:43.187",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260143,1713856243196,-532.42,0.00011998,2,"2024-04-23T07:10:43.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260145,1713856243205,-500.0,0.00011998,2,"2024-04-23T07:10:43.205",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260147,1713856243215,-500.0,0.00011998,2,"2024-04-23T07:10:43.215",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260149,1713856243224,-500.0,0.00011998,2,"2024-04-23T07:10:43.224",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260151,1713856243233,-566.9208245,0.00011998,2,"2024-04-23T07:10:43.233",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260153,1713856243242,-500.0,0.00011998,2,"2024-04-23T07:10:43.242",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260155,1713856243251,-861.93,0.00011998,2,"2024-04-23T07:10:43.251",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260157,1713856243260,-1197.56,0.00011998,2,"2024-04-23T07:10:43.260",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260160,1713856243270,-500.0,0.00011998,2,"2024-04-23T07:10:43.270",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260162,1713856243279,-1190.67,0.00011998,2,"2024-04-23T07:10:43.279",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260164,1713856243288,-500.0,0.00011998,2,"2024-04-23T07:10:43.288",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260166,1713856243297,-500.0,0.00011998,2,"2024-04-23T07:10:43.297",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260167,1713856243306,-517.71749136,0.00011998,2,"2024-04-23T07:10:43.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260169,1713856243315,-500.0,0.00011998,2,"2024-04-23T07:10:43.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260171,1713856243324,-500.0,0.00011998,2,"2024-04-23T07:10:43.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260173,1713856243333,-520.88164261,0.00011998,2,"2024-04-23T07:10:43.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260175,1713856243342,-500.0,0.00011998,2,"2024-04-23T07:10:43.342",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260178,1713856243352,-500.0,0.00011998,2,"2024-04-23T07:10:43.352",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260180,1713856243363,-1137.13,0.00011998,2,"2024-04-23T07:10:43.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260182,1713856243372,-500.0,0.00011998,2,"2024-04-23T07:10:43.372",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260184,1713856243381,-177.17,0.00011998,2,"2024-04-23T07:10:43.381",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260186,1713856243391,-500.0,0.00011998,2,"2024-04-23T07:10:43.391",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260188,1713856243400,-986.84,0.00011998,2,"2024-04-23T07:10:43.400",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260190,1713856243410,-500.0,0.00011998,2,"2024-04-23T07:10:43.410",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260192,1713856243419,-500.0,0.00011998,2,"2024-04-23T07:10:43.419",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260194,1713856243429,-45858.57,0.00011998,2,"2024-04-23T07:10:43.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260196,1713856243438,-500.0,0.00011998,2,"2024-04-23T07:10:43.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260198,1713856243447,-501.35492506,0.00011998,2,"2024-04-23T07:10:43.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260200,1713856243456,-500.0,0.00011998,2,"2024-04-23T07:10:43.456",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260201,1713856243465,-500.0,0.00011998,2,"2024-04-23T07:10:43.465",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260203,1713856243475,-500.0,0.00011998,2,"2024-04-23T07:10:43.475",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260205,1713856243484,-501.37179699,0.00011998,2,"2024-04-23T07:10:43.484",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260207,1713856243494,-500.0,0.00011998,2,"2024-04-23T07:10:43.494",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260209,1713856243503,-506.80469944,0.00011998,2,"2024-04-23T07:10:43.503",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260211,1713856243513,-179.98335494,0.00011998,2,"2024-04-23T07:10:43.513",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260214,1713856243522,-4347.94,0.00011998,2,"2024-04-23T07:10:43.522",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260216,1713856243531,-500.0,0.00011998,2,"2024-04-23T07:10:43.531",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260218,1713856243540,-500.0,0.00011998,2,"2024-04-23T07:10:43.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260220,1713856243551,-500.0,0.00011998,2,"2024-04-23T07:10:43.551",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260222,1713856243560,-504.20659731,0.00011998,2,"2024-04-23T07:10:43.560",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260224,1713856243568,-3354.74,0.00011998,2,"2024-04-23T07:10:43.568",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260226,1713856243577,-515.88294832,0.00011998,2,"2024-04-23T07:10:43.577",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260228,1713856243586,-4037.05,0.00011998,2,"2024-04-23T07:10:43.586",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260230,1713856243595,-500.0,0.00011998,2,"2024-04-23T07:10:43.595",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260232,1713856243604,-500.0,0.00011998,2,"2024-04-23T07:10:43.604",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260234,1713856243615,-500.0,0.00011998,2,"2024-04-23T07:10:43.615",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260236,1713856243624,-500.0,0.00011998,2,"2024-04-23T07:10:43.624",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260238,1713856243634,-500.0,0.00011998,2,"2024-04-23T07:10:43.634",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260240,1713856243644,-500.33238296,0.00011998,2,"2024-04-23T07:10:43.644",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260242,1713856243653,-500.0,0.00011998,2,"2024-04-23T07:10:43.653",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260244,1713856243663,-865.97,0.00011998,2,"2024-04-23T07:10:43.663",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260246,1713856243672,-783.29,0.00011998,2,"2024-04-23T07:10:43.672",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260248,1713856243681,-500.0,0.00011998,2,"2024-04-23T07:10:43.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260250,1713856243689,-500.0,0.00011998,2,"2024-04-23T07:10:43.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260252,1713856243699,-501.34966844,0.00011998,2,"2024-04-23T07:10:43.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260254,1713856243707,-500.0,0.00011998,2,"2024-04-23T07:10:43.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260256,1713856243718,-500.0,0.00011998,2,"2024-04-23T07:10:43.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260258,1713856243727,-1098.3,0.00011998,2,"2024-04-23T07:10:43.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260260,1713856243737,-500.0,0.00011998,2,"2024-04-23T07:10:43.737",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260262,1713856243747,-500.0,0.00011998,2,"2024-04-23T07:10:43.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260264,1713856243757,-500.0,0.00011998,2,"2024-04-23T07:10:43.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260266,1713856243766,-500.0,0.00011998,2,"2024-04-23T07:10:43.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260268,1713856243775,-500.0,0.00011998,2,"2024-04-23T07:10:43.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260270,1713856243784,-500.0,0.00011998,2,"2024-04-23T07:10:43.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260272,1713856243793,-500.0,0.00011998,2,"2024-04-23T07:10:43.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260274,1713856243802,-500.0,0.00011998,2,"2024-04-23T07:10:43.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260276,1713856243811,-500.0,0.00011998,2,"2024-04-23T07:10:43.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260278,1713856243820,-654.88,0.00011998,2,"2024-04-23T07:10:43.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260280,1713856243830,-500.0,0.00011998,2,"2024-04-23T07:10:43.830",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260282,1713856243839,-11368.55,0.00011998,2,"2024-04-23T07:10:43.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260284,1713856243848,-621.0,0.00011998,2,"2024-04-23T07:10:43.848",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260286,1713856243859,-500.0,0.00011998,2,"2024-04-23T07:10:43.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260288,1713856243867,-500.0,0.00011998,2,"2024-04-23T07:10:43.867",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260290,1713856243876,-500.0,0.00011998,2,"2024-04-23T07:10:43.876",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260292,1713856243886,-500.0,0.00011998,2,"2024-04-23T07:10:43.886",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260295,1713856243895,-500.0,0.00011998,2,"2024-04-23T07:10:43.895",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260296,1713856243904,-500.0,0.00011998,2,"2024-04-23T07:10:43.904",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260298,1713856243913,-164.68478917,0.00011998,2,"2024-04-23T07:10:43.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260301,1713856243923,-500.0,0.00011998,2,"2024-04-23T07:10:43.923",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260303,1713856243931,-500.0,0.00011998,2,"2024-04-23T07:10:43.931",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260305,1713856243941,-509.14764831,0.00011998,2,"2024-04-23T07:10:43.941",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260307,1713856243950,-500.0,0.00011998,2,"2024-04-23T07:10:43.950",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260309,1713856243959,-343.18332461,0.00011998,2,"2024-04-23T07:10:43.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260311,1713856243967,-500.0,0.00011998,2,"2024-04-23T07:10:43.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260313,1713856243977,-389.3252772,0.00011998,2,"2024-04-23T07:10:43.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260315,1713856243990,-500.0,0.00011998,2,"2024-04-23T07:10:43.990",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260317,1713856243999,-507.57851529,0.00011998,2,"2024-04-23T07:10:43.999",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260319,1713856244008,-500.0,0.00011998,2,"2024-04-23T07:10:44.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260321,1713856244017,-1697.34,0.00011998,2,"2024-04-23T07:10:44.017",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260322,1713856244026,-500.0,0.00011998,2,"2024-04-23T07:10:44.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260325,1713856244035,-518.85998052,0.00011998,2,"2024-04-23T07:10:44.035",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260327,1713856244045,-508.48167479,0.00011998,2,"2024-04-23T07:10:44.045",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260329,1713856244054,-500.0,0.00011998,2,"2024-04-23T07:10:44.054",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260330,1713856244065,-500.0,0.00011998,2,"2024-04-23T07:10:44.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260332,1713856244075,-500.0,0.00011998,2,"2024-04-23T07:10:44.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260333,1713856244084,-24.44865604,0.00011998,2,"2024-04-23T07:10:44.084",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260334,1713856244127,-475.55134396,0.00011998,2,"2024-04-23T07:10:44.127",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260335,1713856244137,-500.0,0.00011998,2,"2024-04-23T07:10:44.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260337,1713856244146,-65400.71,0.00011998,2,"2024-04-23T07:10:44.146",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260339,1713856244155,-500.0,0.00011998,2,"2024-04-23T07:10:44.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260341,1713856244164,-937.9,0.00011998,2,"2024-04-23T07:10:44.164",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260343,1713856244172,-500.0,0.00011998,2,"2024-04-23T07:10:44.172",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260345,1713856244182,-500.0,0.00011998,2,"2024-04-23T07:10:44.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260347,1713856244191,-500.0,0.00011998,2,"2024-04-23T07:10:44.191",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260349,1713856244200,-500.0,0.00011998,2,"2024-04-23T07:10:44.200",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260351,1713856244209,-500.0,0.00011998,2,"2024-04-23T07:10:44.209",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260353,1713856244218,-500.0,0.00011998,2,"2024-04-23T07:10:44.218",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260355,1713856244227,-500.0,0.00011998,2,"2024-04-23T07:10:44.227",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260357,1713856244237,-6909.02,0.00011998,2,"2024-04-23T07:10:44.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260367,1713856244246,-271.15125276,0.00011998,2,"2024-04-23T07:10:44.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260369,1713856244324,-501.59529358,0.00011998,2,"2024-04-23T07:10:44.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260371,1713856244333,-551.77092559,0.00011998,2,"2024-04-23T07:10:44.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260373,1713856244345,-506.88844948,0.00011998,2,"2024-04-23T07:10:44.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260375,1713856244354,-500.0,0.00011998,2,"2024-04-23T07:10:44.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260377,1713856244364,-500.0,0.00011998,2,"2024-04-23T07:10:44.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260379,1713856244373,-624.23011509,0.00011998,2,"2024-04-23T07:10:44.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260381,1713856244382,-505.44901685,0.00011998,2,"2024-04-23T07:10:44.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260383,1713856244391,-500.0,0.00011998,2,"2024-04-23T07:10:44.391",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260385,1713856244400,-552.56795361,0.00011998,2,"2024-04-23T07:10:44.400",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260387,1713856244409,-500.0,0.00011998,2,"2024-04-23T07:10:44.409",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260389,1713856244418,-544.76,0.00011998,2,"2024-04-23T07:10:44.418",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260391,1713856244428,-500.0,0.00011998,2,"2024-04-23T07:10:44.428",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260393,1713856244437,-500.0,0.00011998,2,"2024-04-23T07:10:44.437",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260395,1713856244446,-500.0,0.00011998,2,"2024-04-23T07:10:44.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260397,1713856244455,-500.0,0.00011998,2,"2024-04-23T07:10:44.455",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260399,1713856244464,-500.0,0.00011998,2,"2024-04-23T07:10:44.464",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260401,1713856244473,-500.0,0.00011998,2,"2024-04-23T07:10:44.473",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260403,1713856244482,-500.0,0.00011998,2,"2024-04-23T07:10:44.482",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260405,1713856244491,-500.0,0.00011998,2,"2024-04-23T07:10:44.491",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260407,1713856244500,-500.0,0.00011998,2,"2024-04-23T07:10:44.500",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260409,1713856244509,-500.0,0.00011998,2,"2024-04-23T07:10:44.509",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260411,1713856244518,-500.0,0.00011998,2,"2024-04-23T07:10:44.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260413,1713856244527,-500.0,0.00011998,2,"2024-04-23T07:10:44.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260415,1713856244536,-500.0,0.00011998,2,"2024-04-23T07:10:44.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260417,1713856244549,-500.0,0.00011998,2,"2024-04-23T07:10:44.549",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260419,1713856244558,-500.0,0.00011998,2,"2024-04-23T07:10:44.558",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260421,1713856244567,-500.0,0.00011998,2,"2024-04-23T07:10:44.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260423,1713856244576,-1136.66,0.00011998,2,"2024-04-23T07:10:44.576",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260425,1713856244585,-504.81438558,0.00011998,2,"2024-04-23T07:10:44.585",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260427,1713856244594,-500.0,0.00011998,2,"2024-04-23T07:10:44.594",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260429,1713856244602,-7581.25,0.00011998,2,"2024-04-23T07:10:44.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260431,1713856244613,-500.0,0.00011998,2,"2024-04-23T07:10:44.613",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260433,1713856244622,-303.55852269,0.00011998,2,"2024-04-23T07:10:44.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260435,1713856244631,-500.0,0.00011998,2,"2024-04-23T07:10:44.631",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260437,1713856244639,-1176.56,0.00011998,2,"2024-04-23T07:10:44.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260439,1713856244649,-500.0,0.00011998,2,"2024-04-23T07:10:44.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260441,1713856244658,-276.38948885,0.00011998,2,"2024-04-23T07:10:44.658",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260443,1713856244666,-500.0,0.00011998,2,"2024-04-23T07:10:44.666",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260445,1713856244674,-500.0,0.00011998,2,"2024-04-23T07:10:44.674",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260447,1713856244683,-500.0,0.00011998,2,"2024-04-23T07:10:44.683",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260449,1713856244692,-500.0,0.00011998,2,"2024-04-23T07:10:44.692",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260451,1713856244702,-500.0,0.00011998,2,"2024-04-23T07:10:44.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260452,1713856244711,-500.0,0.00011998,2,"2024-04-23T07:10:44.711",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260454,1713856244720,-2625.69,0.00011998,2,"2024-04-23T07:10:44.720",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260456,1713856244729,-500.0,0.00011998,2,"2024-04-23T07:10:44.729",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260458,1713856244738,-500.0,0.00011998,2,"2024-04-23T07:10:44.738",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260459,1713856244747,-500.0,0.00011998,2,"2024-04-23T07:10:44.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260461,1713856244756,-500.0,0.00011998,2,"2024-04-23T07:10:44.756",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260463,1713856244765,-500.0,0.00011998,2,"2024-04-23T07:10:44.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260465,1713856244774,-670.43,0.00011998,2,"2024-04-23T07:10:44.774",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260467,1713856244784,-500.0,0.00011998,2,"2024-04-23T07:10:44.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260469,1713856244793,-500.0,0.00011998,2,"2024-04-23T07:10:44.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260471,1713856244802,-4093.31,0.00011998,2,"2024-04-23T07:10:44.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260473,1713856244811,-1075.83,0.00011998,2,"2024-04-23T07:10:44.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260475,1713856244820,-500.0,0.00011998,2,"2024-04-23T07:10:44.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260477,1713856244829,-508.20852727,0.00011998,2,"2024-04-23T07:10:44.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260479,1713856244838,-503.42029911,0.00011998,2,"2024-04-23T07:10:44.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260480,1713856244847,-3326.69,0.00011998,2,"2024-04-23T07:10:44.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260482,1713856244856,-500.0,0.00011998,2,"2024-04-23T07:10:44.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260484,1713856244867,-500.0,0.00011998,2,"2024-04-23T07:10:44.867",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260486,1713856244876,-500.0,0.00011998,2,"2024-04-23T07:10:44.876",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260488,1713856244885,-500.0,0.00011998,2,"2024-04-23T07:10:44.885",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260490,1713856244893,-503.57203334,0.00011998,2,"2024-04-23T07:10:44.893",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260492,1713856244903,-658.23,0.00011998,2,"2024-04-23T07:10:44.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260494,1713856244911,-500.0,0.00011998,2,"2024-04-23T07:10:44.911",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260496,1713856244920,-500.0,0.00011998,2,"2024-04-23T07:10:44.920",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260498,1713856244930,-502.05352796,0.00011998,2,"2024-04-23T07:10:44.930",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260500,1713856244939,-500.0,0.00011998,2,"2024-04-23T07:10:44.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260502,1713856244948,-500.0,0.00011998,2,"2024-04-23T07:10:44.948",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260504,1713856244957,-500.0,0.00011998,2,"2024-04-23T07:10:44.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260506,1713856244966,-10849.65,0.00011998,2,"2024-04-23T07:10:44.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260508,1713856244975,-500.0,0.00011998,2,"2024-04-23T07:10:44.975",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260509,1713856244985,-500.0,0.00011998,2,"2024-04-23T07:10:44.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260511,1713856244995,-503.62066707,0.00011998,2,"2024-04-23T07:10:44.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260513,1713856245004,-500.0,0.00011998,2,"2024-04-23T07:10:45.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260515,1713856245014,-500.0,0.00011998,2,"2024-04-23T07:10:45.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260517,1713856245023,-505.44520656,0.00011998,2,"2024-04-23T07:10:45.023",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260519,1713856245033,-500.0,0.00011998,2,"2024-04-23T07:10:45.033",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260521,1713856245042,-500.0,0.00011998,2,"2024-04-23T07:10:45.042",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260523,1713856245051,-1933.92,0.00011998,2,"2024-04-23T07:10:45.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260525,1713856245060,-500.0,0.00011998,2,"2024-04-23T07:10:45.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260527,1713856245070,-500.0,0.00011998,2,"2024-04-23T07:10:45.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260529,1713856245081,-500.0,0.00011998,2,"2024-04-23T07:10:45.081",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260531,1713856245091,-877.56,0.00011998,2,"2024-04-23T07:10:45.091",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260533,1713856245100,-962.26,0.00011998,2,"2024-04-23T07:10:45.100",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260535,1713856245110,-500.0,0.00011998,2,"2024-04-23T07:10:45.110",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260537,1713856245120,-500.0,0.00011998,2,"2024-04-23T07:10:45.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260539,1713856245129,-503.80924203,0.00011998,2,"2024-04-23T07:10:45.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260541,1713856245138,-500.0,0.00011998,2,"2024-04-23T07:10:45.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260543,1713856245148,-500.0,0.00011998,2,"2024-04-23T07:10:45.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260545,1713856245158,-500.0,0.00011998,2,"2024-04-23T07:10:45.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260547,1713856245167,-2774.94,0.00011998,2,"2024-04-23T07:10:45.167",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260549,1713856245177,-329.94745963,0.00011998,2,"2024-04-23T07:10:45.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260551,1713856245186,-500.0,0.00011998,2,"2024-04-23T07:10:45.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260553,1713856245195,-500.0,0.00011998,2,"2024-04-23T07:10:45.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260555,1713856245204,-500.0,0.00011998,2,"2024-04-23T07:10:45.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260557,1713856245214,-844.27,0.00011998,2,"2024-04-23T07:10:45.214",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260559,1713856245223,-500.0,0.00011998,2,"2024-04-23T07:10:45.223",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260561,1713856245232,-521.52988785,0.00011998,2,"2024-04-23T07:10:45.232",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260563,1713856245241,-1708.63,0.00011998,2,"2024-04-23T07:10:45.241",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260565,1713856245251,-500.0,0.00011998,2,"2024-04-23T07:10:45.251",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260567,1713856245260,-506.23502245,0.00011998,2,"2024-04-23T07:10:45.260",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260569,1713856245272,-4479.55,0.00011998,2,"2024-04-23T07:10:45.272",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260571,1713856245281,-500.27092677,0.00011998,2,"2024-04-23T07:10:45.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260572,1713856245290,-503.60266833,0.00011998,2,"2024-04-23T07:10:45.290",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260573,1713856245299,-500.0,0.00011998,2,"2024-04-23T07:10:45.299",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260574,1713856245307,-500.0,0.00011998,2,"2024-04-23T07:10:45.307",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260575,1713856245316,-500.0,0.00011998,2,"2024-04-23T07:10:45.316",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260576,1713856245325,-644.12,0.00011998,2,"2024-04-23T07:10:45.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260577,1713856245334,-500.0,0.00011998,2,"2024-04-23T07:10:45.334",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260578,1713856245343,-500.0,0.00011998,2,"2024-04-23T07:10:45.343",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260579,1713856245352,-565.44034821,0.00011998,2,"2024-04-23T07:10:45.352",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260580,1713856245362,-500.0,0.00011998,2,"2024-04-23T07:10:45.362",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260581,1713856245371,-805.4,0.00011998,2,"2024-04-23T07:10:45.371",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260583,1713856245381,-500.0,0.00011998,2,"2024-04-23T07:10:45.381",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260585,1713856245390,-513.83446016,0.00011998,2,"2024-04-23T07:10:45.390",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260587,1713856245399,-500.0,0.00011998,2,"2024-04-23T07:10:45.399",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260589,1713856245407,-500.0,0.00011998,2,"2024-04-23T07:10:45.407",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260591,1713856245416,-500.0,0.00011998,2,"2024-04-23T07:10:45.416",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260593,1713856245425,-503.86687451,0.00011998,2,"2024-04-23T07:10:45.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260595,1713856245434,-1316.39,0.00011998,2,"2024-04-23T07:10:45.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260597,1713856245443,-1012.28,0.00011998,2,"2024-04-23T07:10:45.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260599,1713856245452,-500.0,0.00011998,2,"2024-04-23T07:10:45.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260601,1713856245462,-500.0,0.00011998,2,"2024-04-23T07:10:45.462",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260603,1713856245470,-503.97654744,0.00011998,2,"2024-04-23T07:10:45.470",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260605,1713856245480,-500.0,0.00011998,2,"2024-04-23T07:10:45.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260607,1713856245489,-500.0,0.00011998,2,"2024-04-23T07:10:45.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260609,1713856245498,-503.78510687,0.00011998,2,"2024-04-23T07:10:45.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260611,1713856245507,-791.95,0.00011998,2,"2024-04-23T07:10:45.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260613,1713856245517,-648.8,0.00011998,2,"2024-04-23T07:10:45.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260615,1713856245526,-588.23,0.00011998,2,"2024-04-23T07:10:45.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260617,1713856245535,-500.0,0.00011998,2,"2024-04-23T07:10:45.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260619,1713856245544,-502.36542532,0.00011998,2,"2024-04-23T07:10:45.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260621,1713856245553,-500.0,0.00011998,2,"2024-04-23T07:10:45.553",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260623,1713856245563,-500.0,0.00011998,2,"2024-04-23T07:10:45.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260625,1713856245572,-500.0,0.00011998,2,"2024-04-23T07:10:45.572",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260627,1713856245581,-2919.11,0.00011998,2,"2024-04-23T07:10:45.581",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260629,1713856245590,-500.0,0.00011998,2,"2024-04-23T07:10:45.590",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260631,1713856245599,-500.0,0.00011998,2,"2024-04-23T07:10:45.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260633,1713856245609,-506.65730338,0.00011998,2,"2024-04-23T07:10:45.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260635,1713856245619,-500.0,0.00011998,2,"2024-04-23T07:10:45.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260637,1713856245629,-500.0,0.00011998,2,"2024-04-23T07:10:45.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260639,1713856245638,-500.0,0.00011998,2,"2024-04-23T07:10:45.638",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260641,1713856245648,-500.0,0.00011998,2,"2024-04-23T07:10:45.648",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260643,1713856245656,-165.30148638,0.00011998,2,"2024-04-23T07:10:45.656",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260645,1713856245665,-4725.17,0.00011998,2,"2024-04-23T07:10:45.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260647,1713856245675,-500.0,0.00011998,2,"2024-04-23T07:10:45.675",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260649,1713856245684,-500.0,0.00011998,2,"2024-04-23T07:10:45.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260651,1713856245693,-500.0,0.00011998,2,"2024-04-23T07:10:45.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260653,1713856245703,-459.70189729,0.00011998,2,"2024-04-23T07:10:45.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260655,1713856245713,-2547.1,0.00011998,2,"2024-04-23T07:10:45.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260657,1713856245722,-500.0,0.00011998,2,"2024-04-23T07:10:45.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260659,1713856245731,-500.0,0.00011998,2,"2024-04-23T07:10:45.731",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260662,1713856245740,-500.0,0.00011998,2,"2024-04-23T07:10:45.740",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260664,1713856245749,-500.0,0.00011998,2,"2024-04-23T07:10:45.749",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260666,1713856245759,-1000.0,0.00011998,2,"2024-04-23T07:10:45.759",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260668,1713856245768,-500.0,0.00011998,2,"2024-04-23T07:10:45.768",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260670,1713856245777,-500.0,0.00011998,2,"2024-04-23T07:10:45.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260672,1713856245786,-500.0,0.00011998,2,"2024-04-23T07:10:45.786",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260675,1713856245796,-500.0,0.00011998,2,"2024-04-23T07:10:45.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260677,1713856245805,-500.0,0.00011998,2,"2024-04-23T07:10:45.805",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260679,1713856245814,-500.0,0.00011998,2,"2024-04-23T07:10:45.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260682,1713856245825,-500.0,0.00011998,2,"2024-04-23T07:10:45.825",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260684,1713856245834,-500.0,0.00011998,2,"2024-04-23T07:10:45.834",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260686,1713856245844,-500.0,0.00011998,2,"2024-04-23T07:10:45.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260688,1713856245854,-500.0,0.00011998,2,"2024-04-23T07:10:45.854",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260690,1713856245865,-514.68,0.00011998,2,"2024-04-23T07:10:45.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260692,1713856245875,-3732.64,0.00011998,2,"2024-04-23T07:10:45.875",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260694,1713856245885,-617.1,0.00011998,2,"2024-04-23T07:10:45.885",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260696,1713856245895,-12133.16,0.00011998,2,"2024-04-23T07:10:45.895",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260698,1713856245904,-504.6729338,0.00011998,2,"2024-04-23T07:10:45.904",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260701,1713856245913,-500.0,0.00011998,2,"2024-04-23T07:10:45.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260704,1713856245924,-500.0,0.00011998,2,"2024-04-23T07:10:45.924",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260707,1713856245933,-500.0,0.00011998,2,"2024-04-23T07:10:45.933",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260709,1713856245944,-412.42427579,0.00011998,2,"2024-04-23T07:10:45.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260711,1713856245954,-632.62,0.00011998,2,"2024-04-23T07:10:45.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260713,1713856245964,-500.0,0.00011998,2,"2024-04-23T07:10:45.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260715,1713856245973,-500.0,0.00011998,2,"2024-04-23T07:10:45.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260717,1713856245984,-500.0,0.00011998,2,"2024-04-23T07:10:45.984",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260719,1713856245994,-501.17833952,0.00011998,2,"2024-04-23T07:10:45.994",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260721,1713856246003,-500.0,0.00011998,2,"2024-04-23T07:10:46.003",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260723,1713856246013,-500.0,0.00011998,2,"2024-04-23T07:10:46.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260724,1713856246022,-500.0,0.00011998,2,"2024-04-23T07:10:46.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260727,1713856246032,-649.80931883,0.00011998,2,"2024-04-23T07:10:46.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260729,1713856246041,-500.0,0.00011998,2,"2024-04-23T07:10:46.041",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260731,1713856246052,-1973.57,0.00011998,2,"2024-04-23T07:10:46.052",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260732,1713856246062,-500.0,0.00011998,2,"2024-04-23T07:10:46.062",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260734,1713856246072,-500.0,0.00011998,2,"2024-04-23T07:10:46.072",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260736,1713856246082,-500.0,0.00011998,2,"2024-04-23T07:10:46.082",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260738,1713856246091,-500.0,0.00011998,2,"2024-04-23T07:10:46.091",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260741,1713856246101,-626.27,0.00011998,2,"2024-04-23T07:10:46.101",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260743,1713856246111,-503.17990767,0.00011998,2,"2024-04-23T07:10:46.111",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260745,1713856246120,-628.77,0.00011998,2,"2024-04-23T07:10:46.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260747,1713856246130,-500.0,0.00011998,2,"2024-04-23T07:10:46.130",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260749,1713856246139,-500.0,0.00011998,2,"2024-04-23T07:10:46.139",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260751,1713856246148,-500.0,0.00011998,2,"2024-04-23T07:10:46.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260753,1713856246158,-648.37,0.00011998,2,"2024-04-23T07:10:46.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260755,1713856246168,-500.0,0.00011998,2,"2024-04-23T07:10:46.168",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260757,1713856246177,-470.78465974,0.00011998,2,"2024-04-23T07:10:46.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260759,1713856246186,-500.0,0.00011998,2,"2024-04-23T07:10:46.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260761,1713856246195,-500.0,0.00011998,2,"2024-04-23T07:10:46.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260763,1713856246205,-500.0,0.00011998,2,"2024-04-23T07:10:46.205",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260765,1713856246214,-500.0,0.00011998,2,"2024-04-23T07:10:46.214",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260767,1713856246223,-1001.42,0.00011998,2,"2024-04-23T07:10:46.223",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260769,1713856246233,-500.0,0.00011998,2,"2024-04-23T07:10:46.233",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260771,1713856246243,-594.8,0.00011998,2,"2024-04-23T07:10:46.243",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260773,1713856246252,-540.63650867,0.00011998,2,"2024-04-23T07:10:46.252",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260775,1713856246264,-505.97384261,0.00011998,2,"2024-04-23T07:10:46.264",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260777,1713856246274,-1347.89,0.00011998,2,"2024-04-23T07:10:46.274",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260779,1713856246283,-500.0,0.00011998,2,"2024-04-23T07:10:46.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260781,1713856246292,-500.0,0.00011998,2,"2024-04-23T07:10:46.292",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260783,1713856246302,-500.0,0.00011998,2,"2024-04-23T07:10:46.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260785,1713856246311,-502.84796966,0.00011998,2,"2024-04-23T07:10:46.311",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260787,1713856246320,-4481.21,0.00011998,2,"2024-04-23T07:10:46.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260789,1713856246330,-500.0,0.00011998,2,"2024-04-23T07:10:46.330",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260791,1713856246339,-503.99561726,0.00011998,2,"2024-04-23T07:10:46.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260793,1713856246348,-656.81,0.00011998,2,"2024-04-23T07:10:46.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260795,1713856246357,-500.0,0.00011998,2,"2024-04-23T07:10:46.357",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260797,1713856246368,-509.0078748,0.00011998,2,"2024-04-23T07:10:46.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260799,1713856246377,-500.0,0.00011998,2,"2024-04-23T07:10:46.377",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260801,1713856246387,-500.0,0.00011998,2,"2024-04-23T07:10:46.387",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260803,1713856246396,-1514.94,0.00011998,2,"2024-04-23T07:10:46.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260805,1713856246406,-500.0,0.00011998,2,"2024-04-23T07:10:46.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260806,1713856246415,-500.0,0.00011998,2,"2024-04-23T07:10:46.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260807,1713856246425,-500.0,0.00011998,2,"2024-04-23T07:10:46.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260808,1713856246434,-6614.55211703,0.00011998,2,"2024-04-23T07:10:46.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260809,1713856246451,-2929.92869245,0.00011998,2,"2024-04-23T07:10:46.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260912,1713856247777,-22011.11919052,0.00011998,2,"2024-04-23T07:10:47.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260913,1713856247787,-628.79,0.00011998,2,"2024-04-23T07:10:47.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260914,1713856247796,-627.34,0.00011998,2,"2024-04-23T07:10:47.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260916,1713856247805,-500.0,0.00011998,2,"2024-04-23T07:10:47.805",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260917,1713856247814,-500.0,0.00011998,2,"2024-04-23T07:10:47.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260919,1713856247823,-500.0,0.00011998,2,"2024-04-23T07:10:47.823",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260921,1713856247832,-576.94102538,0.00011998,2,"2024-04-23T07:10:47.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260923,1713856247841,-504.15316912,0.00011998,2,"2024-04-23T07:10:47.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260925,1713856247849,-501.11205328,0.00011998,2,"2024-04-23T07:10:47.849",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260926,1713856247859,-390.67901795,0.00011998,2,"2024-04-23T07:10:47.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260929,1713856247882,-109.32098205,0.00011998,2,"2024-04-23T07:10:47.882",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260931,1713856247892,-500.0,0.00011998,2,"2024-04-23T07:10:47.892",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260933,1713856247901,-239.13901795,0.00011999,2,"2024-04-23T07:10:47.901",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260936,1713856247912,-539.51643098,0.00011999,2,"2024-04-23T07:10:47.912",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260939,1713856247930,-1242.49860939,0.00011999,2,"2024-04-23T07:10:47.930",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260941,1713856247939,-347.00139061,0.00011999,2,"2024-04-23T07:10:47.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260944,1713856247965,-208.01297521,0.00011999,2,"2024-04-23T07:10:47.965",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260946,1713856247974,-194.93623668,0.00011999,2,"2024-04-23T07:10:47.974",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260951,1713856248015,-311.06409002,0.00011999,2,"2024-04-23T07:10:48.015",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260953,1713856248024,-504.40552321,0.00011999,2,"2024-04-23T07:10:48.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260956,1713856248034,-313.63868604,0.00011999,2,"2024-04-23T07:10:48.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323260992,1713856248373,298.71922923,0.00011039,2,"2024-04-23T07:10:48.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261021,1713856248629,-257.70065742,0.00011997,2,"2024-04-23T07:10:48.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261023,1713856248640,-242.29934258,0.00011997,2,"2024-04-23T07:10:48.640",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261025,1713856248650,-518.49772326,0.00011997,2,"2024-04-23T07:10:48.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261027,1713856248659,-186.36131396,0.00011999,2,"2024-04-23T07:10:48.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261029,1713856248668,-500.0,0.00011999,2,"2024-04-23T07:10:48.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261031,1713856248677,-500.0,0.00011999,2,"2024-04-23T07:10:48.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261033,1713856248686,-502.37764879,0.00011999,2,"2024-04-23T07:10:48.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261035,1713856248695,-502.2558051,0.00011999,2,"2024-04-23T07:10:48.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261037,1713856248704,-551.7,0.00011999,2,"2024-04-23T07:10:48.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261039,1713856248713,-500.0,0.00011999,2,"2024-04-23T07:10:48.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261041,1713856248722,-500.0,0.00011999,2,"2024-04-23T07:10:48.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261043,1713856248731,-472.65229047,0.00011999,2,"2024-04-23T07:10:48.731",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261045,1713856248740,-500.0,0.00011999,2,"2024-04-23T07:10:48.740",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261047,1713856248749,-500.0,0.00011999,2,"2024-04-23T07:10:48.749",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261049,1713856248758,-500.0,0.00011999,2,"2024-04-23T07:10:48.758",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261051,1713856248767,-500.0,0.00011999,2,"2024-04-23T07:10:48.767",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261053,1713856248777,-500.0,0.00011999,2,"2024-04-23T07:10:48.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261055,1713856248786,-500.0,0.00011999,2,"2024-04-23T07:10:48.786",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261057,1713856248795,-500.0,0.00011999,2,"2024-04-23T07:10:48.795",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261059,1713856248805,-500.0,0.00011999,2,"2024-04-23T07:10:48.805",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261061,1713856248814,-557.69241897,0.00011999,2,"2024-04-23T07:10:48.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261063,1713856248823,-501.11133732,0.00011999,2,"2024-04-23T07:10:48.823",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261065,1713856248832,-638.85,0.00011999,2,"2024-04-23T07:10:48.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261067,1713856248842,-500.0,0.00011999,2,"2024-04-23T07:10:48.842",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261070,1713856248851,-500.0,0.00011999,2,"2024-04-23T07:10:48.851",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261072,1713856248860,-500.0,0.00011999,2,"2024-04-23T07:10:48.860",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261073,1713856248870,-504.15188284,0.00011999,2,"2024-04-23T07:10:48.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261075,1713856248879,-500.0,0.00011999,2,"2024-04-23T07:10:48.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261077,1713856248889,-500.0,0.00011999,2,"2024-04-23T07:10:48.889",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261079,1713856248900,-500.0,0.00011999,2,"2024-04-23T07:10:48.900",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261082,1713856248910,-500.0,0.00011999,2,"2024-04-23T07:10:48.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261083,1713856248919,-500.0,0.00011999,2,"2024-04-23T07:10:48.919",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261087,1713856248938,-1170.02,0.00011999,2,"2024-04-23T07:10:48.938",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261089,1713856248948,-503.37830806,0.00011999,2,"2024-04-23T07:10:48.948",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261091,1713856248958,-506.10956096,0.00011999,2,"2024-04-23T07:10:48.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261093,1713856248967,-500.0,0.00011999,2,"2024-04-23T07:10:48.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261095,1713856248977,-500.0,0.00011999,2,"2024-04-23T07:10:48.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261097,1713856248989,-500.0,0.00011999,2,"2024-04-23T07:10:48.989",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261099,1713856248998,-500.0,0.00011999,2,"2024-04-23T07:10:48.998",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261101,1713856249008,-500.0,0.00011999,2,"2024-04-23T07:10:49.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261103,1713856249017,-500.0,0.00011999,2,"2024-04-23T07:10:49.017",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261105,1713856249026,-500.0,0.00011999,2,"2024-04-23T07:10:49.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261107,1713856249036,-500.0,0.00011999,2,"2024-04-23T07:10:49.036",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261109,1713856249045,-510.44331447,0.00011999,2,"2024-04-23T07:10:49.045",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261111,1713856249056,-1175.21,0.00011999,2,"2024-04-23T07:10:49.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261113,1713856249065,-500.0,0.00011999,2,"2024-04-23T07:10:49.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261115,1713856249075,-500.0,0.00011999,2,"2024-04-23T07:10:49.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261117,1713856249085,-500.0,0.00011999,2,"2024-04-23T07:10:49.085",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261119,1713856249094,-500.0,0.00011999,2,"2024-04-23T07:10:49.094",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261121,1713856249103,-500.0,0.00011999,2,"2024-04-23T07:10:49.103",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261123,1713856249113,-500.0,0.00011999,2,"2024-04-23T07:10:49.113",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261125,1713856249122,-500.0,0.00011999,2,"2024-04-23T07:10:49.122",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261127,1713856249132,-500.0,0.00011999,2,"2024-04-23T07:10:49.132",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261129,1713856249141,-500.0,0.00011999,2,"2024-04-23T07:10:49.141",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261131,1713856249151,-500.0,0.00011999,2,"2024-04-23T07:10:49.151",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261133,1713856249160,-500.0,0.00011999,2,"2024-04-23T07:10:49.160",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261135,1713856249170,-1047.8,0.00011999,2,"2024-04-23T07:10:49.170",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261137,1713856249179,-500.0,0.00011999,2,"2024-04-23T07:10:49.179",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261139,1713856249189,-500.0,0.00011999,2,"2024-04-23T07:10:49.189",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261141,1713856249198,-367.90577902,0.00011999,2,"2024-04-23T07:10:49.198",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261143,1713856249207,-942.06,0.00011999,2,"2024-04-23T07:10:49.207",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261145,1713856249216,-500.0,0.00011999,2,"2024-04-23T07:10:49.216",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261147,1713856249225,-500.0,0.00011999,2,"2024-04-23T07:10:49.225",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261149,1713856249236,-500.0,0.00011999,2,"2024-04-23T07:10:49.236",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261151,1713856249245,-601.75,0.00011999,2,"2024-04-23T07:10:49.245",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261153,1713856249256,-500.0,0.00011999,2,"2024-04-23T07:10:49.256",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261155,1713856249265,-509.99,0.00011999,2,"2024-04-23T07:10:49.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261157,1713856249275,-500.0,0.00011999,2,"2024-04-23T07:10:49.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261159,1713856249284,-518.31464549,0.00011999,2,"2024-04-23T07:10:49.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261161,1713856249293,-1470.03,0.00011999,2,"2024-04-23T07:10:49.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261163,1713856249302,-204.03582892,0.00011999,2,"2024-04-23T07:10:49.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261165,1713856249312,-500.0,0.00011999,2,"2024-04-23T07:10:49.312",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261168,1713856249321,-500.0,0.00011999,2,"2024-04-23T07:10:49.321",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261169,1713856249330,-500.0,0.00011999,2,"2024-04-23T07:10:49.330",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261172,1713856249340,-902.98,0.00011999,2,"2024-04-23T07:10:49.340",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261173,1713856249349,-500.0,0.00011999,2,"2024-04-23T07:10:49.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261175,1713856249358,-500.0,0.00011999,2,"2024-04-23T07:10:49.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261177,1713856249368,-500.0,0.00011999,2,"2024-04-23T07:10:49.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261179,1713856249378,-500.0,0.00011999,2,"2024-04-23T07:10:49.378",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261182,1713856249387,-500.0,0.00011999,2,"2024-04-23T07:10:49.387",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261183,1713856249397,-500.0,0.00011999,2,"2024-04-23T07:10:49.397",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261185,1713856249407,-500.0,0.00011999,2,"2024-04-23T07:10:49.407",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261188,1713856249416,-500.0,0.00011999,2,"2024-04-23T07:10:49.416",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261190,1713856249425,-500.0,0.00011999,2,"2024-04-23T07:10:49.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261191,1713856249434,-500.0,0.00011999,2,"2024-04-23T07:10:49.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261192,1713856249443,-500.0,0.00011999,2,"2024-04-23T07:10:49.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261193,1713856249452,-1073.89,0.00011999,2,"2024-04-23T07:10:49.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261194,1713856249462,-508.24320694,0.00011999,2,"2024-04-23T07:10:49.462",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261195,1713856249471,-500.0,0.00011999,2,"2024-04-23T07:10:49.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261196,1713856249480,-500.0,0.00011999,2,"2024-04-23T07:10:49.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261197,1713856249489,-500.0,0.00011999,2,"2024-04-23T07:10:49.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261198,1713856249498,-500.0,0.00011999,2,"2024-04-23T07:10:49.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261199,1713856249507,-500.0,0.00011999,2,"2024-04-23T07:10:49.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261201,1713856249516,-535.16,0.00011999,2,"2024-04-23T07:10:49.516",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261203,1713856249525,-500.0,0.00011999,2,"2024-04-23T07:10:49.525",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261205,1713856249534,-500.0,0.00011999,2,"2024-04-23T07:10:49.534",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261207,1713856249544,-500.0,0.00011999,2,"2024-04-23T07:10:49.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261209,1713856249552,-500.0,0.00011999,2,"2024-04-23T07:10:49.552",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261211,1713856249561,-500.0,0.00011999,2,"2024-04-23T07:10:49.561",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261213,1713856249570,-500.0,0.00011999,2,"2024-04-23T07:10:49.570",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261215,1713856249580,-500.0,0.00011999,2,"2024-04-23T07:10:49.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261217,1713856249589,-500.0,0.00011999,2,"2024-04-23T07:10:49.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261219,1713856249599,-500.0,0.00011999,2,"2024-04-23T07:10:49.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261221,1713856249608,-507.44910576,0.00011999,2,"2024-04-23T07:10:49.608",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261223,1713856249619,-501.60492537,0.00011999,2,"2024-04-23T07:10:49.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261225,1713856249628,-502.62340167,0.00011999,2,"2024-04-23T07:10:49.628",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261227,1713856249637,-500.0,0.00011999,2,"2024-04-23T07:10:49.637",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261229,1713856249647,-500.0,0.00011999,2,"2024-04-23T07:10:49.647",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261231,1713856249656,-500.0,0.00011999,2,"2024-04-23T07:10:49.656",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261233,1713856249665,-500.0,0.00011999,2,"2024-04-23T07:10:49.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261235,1713856249675,-500.0,0.00011999,2,"2024-04-23T07:10:49.675",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261237,1713856249684,-563.66122847,0.00011999,2,"2024-04-23T07:10:49.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261239,1713856249693,-500.0,0.00011999,2,"2024-04-23T07:10:49.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261242,1713856249703,-506.36895933,0.00011999,2,"2024-04-23T07:10:49.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261244,1713856249712,-500.0,0.00011999,2,"2024-04-23T07:10:49.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261246,1713856249721,-500.0,0.00011999,2,"2024-04-23T07:10:49.721",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261248,1713856249730,-500.0,0.00011999,2,"2024-04-23T07:10:49.730",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261250,1713856249739,-500.0,0.00011999,2,"2024-04-23T07:10:49.739",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261252,1713856249748,-500.0,0.00011999,2,"2024-04-23T07:10:49.748",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261254,1713856249757,-500.0,0.00011999,2,"2024-04-23T07:10:49.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261256,1713856249766,-500.0,0.00011999,2,"2024-04-23T07:10:49.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261258,1713856249775,-500.0,0.00011999,2,"2024-04-23T07:10:49.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261260,1713856249785,-500.0,0.00011999,2,"2024-04-23T07:10:49.785",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261262,1713856249794,-718.07,0.00011999,2,"2024-04-23T07:10:49.794",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261264,1713856249804,-910.27,0.00011999,2,"2024-04-23T07:10:49.804",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261266,1713856249813,-641.15,0.00011999,2,"2024-04-23T07:10:49.813",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261268,1713856249822,-500.0,0.00011999,2,"2024-04-23T07:10:49.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261269,1713856249832,-500.0,0.00011999,2,"2024-04-23T07:10:49.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261272,1713856249842,-678.17,0.00011999,2,"2024-04-23T07:10:49.842",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261274,1713856249852,-500.0,0.00011999,2,"2024-04-23T07:10:49.852",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261276,1713856249861,-500.0,0.00011999,2,"2024-04-23T07:10:49.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261278,1713856249871,-500.0,0.00011999,2,"2024-04-23T07:10:49.871",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261280,1713856249880,-1080.12,0.00011999,2,"2024-04-23T07:10:49.880",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261282,1713856249890,-500.0,0.00011999,2,"2024-04-23T07:10:49.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261284,1713856249899,-500.0,0.00011999,2,"2024-04-23T07:10:49.899",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261286,1713856249909,-500.0,0.00011999,2,"2024-04-23T07:10:49.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261288,1713856249918,-500.0,0.00011999,2,"2024-04-23T07:10:49.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261290,1713856249927,-500.0,0.00011999,2,"2024-04-23T07:10:49.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261292,1713856249936,-500.0,0.00011999,2,"2024-04-23T07:10:49.936",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261294,1713856249945,-617.9038109,0.00011999,2,"2024-04-23T07:10:49.945",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261296,1713856249955,-500.0,0.00011999,2,"2024-04-23T07:10:49.955",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261298,1713856249964,-500.0,0.00011999,2,"2024-04-23T07:10:49.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261300,1713856249973,-1210.46,0.00011999,2,"2024-04-23T07:10:49.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261302,1713856249984,-504.41658268,0.00011999,2,"2024-04-23T07:10:49.984",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261304,1713856249995,-500.0,0.00011999,2,"2024-04-23T07:10:49.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261306,1713856250005,-500.0,0.00011999,2,"2024-04-23T07:10:50.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261308,1713856250014,-500.0,0.00011999,2,"2024-04-23T07:10:50.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261310,1713856250024,-500.0,0.00011999,2,"2024-04-23T07:10:50.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261312,1713856250034,-500.0,0.00011999,2,"2024-04-23T07:10:50.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261314,1713856250044,-500.0,0.00011999,2,"2024-04-23T07:10:50.044",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261316,1713856250054,-500.0,0.00011999,2,"2024-04-23T07:10:50.054",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261318,1713856250065,-501.86794072,0.00011999,2,"2024-04-23T07:10:50.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261320,1713856250075,-500.0,0.00011999,2,"2024-04-23T07:10:50.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261322,1713856250084,-185.72448928,0.00011999,2,"2024-04-23T07:10:50.084",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261324,1713856250093,-500.0,0.00011999,2,"2024-04-23T07:10:50.093",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261326,1713856250103,-500.0,0.00011999,2,"2024-04-23T07:10:50.103",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261328,1713856250114,-500.0,0.00011999,2,"2024-04-23T07:10:50.114",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261330,1713856250123,-500.0,0.00011999,2,"2024-04-23T07:10:50.123",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261332,1713856250133,-500.0,0.00011999,2,"2024-04-23T07:10:50.133",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261334,1713856250142,-500.0,0.00011999,2,"2024-04-23T07:10:50.142",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261336,1713856250153,-500.0,0.00011999,2,"2024-04-23T07:10:50.153",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261338,1713856250163,-1480.54,0.00011999,2,"2024-04-23T07:10:50.163",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261340,1713856250173,-504.31666459,0.00011999,2,"2024-04-23T07:10:50.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261342,1713856250182,-1204.83,0.00011999,2,"2024-04-23T07:10:50.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261344,1713856250192,-500.0,0.00011999,2,"2024-04-23T07:10:50.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261346,1713856250201,-500.0,0.00011999,2,"2024-04-23T07:10:50.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261348,1713856250210,-500.0,0.00011999,2,"2024-04-23T07:10:50.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261350,1713856250219,-500.0,0.00011999,2,"2024-04-23T07:10:50.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261352,1713856250229,-500.0,0.00011999,2,"2024-04-23T07:10:50.229",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261355,1713856250238,-500.0,0.00011999,2,"2024-04-23T07:10:50.238",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261357,1713856250248,-503.14778219,0.00011999,2,"2024-04-23T07:10:50.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261359,1713856250259,-500.0,0.00011999,2,"2024-04-23T07:10:50.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261361,1713856250268,-500.0,0.00011999,2,"2024-04-23T07:10:50.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261363,1713856250278,-500.0,0.00011999,2,"2024-04-23T07:10:50.278",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261365,1713856250287,-500.0,0.00011999,2,"2024-04-23T07:10:50.287",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261367,1713856250296,-521.91338485,0.00011999,2,"2024-04-23T07:10:50.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261369,1713856250306,-500.0,0.00011999,2,"2024-04-23T07:10:50.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261371,1713856250315,-500.0,0.00011999,2,"2024-04-23T07:10:50.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261373,1713856250324,-500.0,0.00011999,2,"2024-04-23T07:10:50.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261375,1713856250335,-500.0,0.00011999,2,"2024-04-23T07:10:50.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261377,1713856250344,-500.0,0.00011999,2,"2024-04-23T07:10:50.344",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261379,1713856250354,-500.0,0.00011999,2,"2024-04-23T07:10:50.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261381,1713856250363,-500.0,0.00011999,2,"2024-04-23T07:10:50.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261383,1713856250375,-500.0,0.00011999,2,"2024-04-23T07:10:50.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261385,1713856250385,-500.0,0.00011999,2,"2024-04-23T07:10:50.385",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261387,1713856250395,-500.0,0.00011999,2,"2024-04-23T07:10:50.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261388,1713856250404,-500.0,0.00011999,2,"2024-04-23T07:10:50.404",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261390,1713856250414,-500.0,0.00011999,2,"2024-04-23T07:10:50.414",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261393,1713856250425,-500.0,0.00011999,2,"2024-04-23T07:10:50.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261395,1713856250434,-500.0,0.00011999,2,"2024-04-23T07:10:50.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261397,1713856250443,-507.063803,0.00011999,2,"2024-04-23T07:10:50.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261399,1713856250453,-504.74110548,0.00011999,2,"2024-04-23T07:10:50.453",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261401,1713856250462,-500.0,0.00011999,2,"2024-04-23T07:10:50.462",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261403,1713856250471,-500.0,0.00011999,2,"2024-04-23T07:10:50.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261405,1713856250480,-500.0,0.00011999,2,"2024-04-23T07:10:50.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261407,1713856250490,-500.0,0.00011999,2,"2024-04-23T07:10:50.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261409,1713856250499,-500.0,0.00011999,2,"2024-04-23T07:10:50.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261410,1713856250509,-500.0,0.00011999,2,"2024-04-23T07:10:50.509",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261413,1713856250518,-500.0,0.00011999,2,"2024-04-23T07:10:50.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261415,1713856250527,-246.0560207,0.00011999,2,"2024-04-23T07:10:50.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261417,1713856250536,-503.05136092,0.00011999,2,"2024-04-23T07:10:50.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261419,1713856250546,-500.0,0.00011999,2,"2024-04-23T07:10:50.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261420,1713856250555,-500.0,0.00011999,2,"2024-04-23T07:10:50.555",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261423,1713856250565,-500.0,0.00011999,2,"2024-04-23T07:10:50.565",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261424,1713856250574,-500.0,0.00011999,2,"2024-04-23T07:10:50.574",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261427,1713856250583,-500.0,0.00011999,2,"2024-04-23T07:10:50.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261429,1713856250593,-500.0,0.00011999,2,"2024-04-23T07:10:50.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261431,1713856250602,-1519.26,0.00011999,2,"2024-04-23T07:10:50.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261432,1713856250611,-633.75087747,0.00011999,2,"2024-04-23T07:10:50.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261433,1713856250622,-500.0,0.00011999,2,"2024-04-23T07:10:50.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261434,1713856250632,-500.0,0.00011999,2,"2024-04-23T07:10:50.632",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261435,1713856250642,-500.0,0.00011999,2,"2024-04-23T07:10:50.642",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261436,1713856250651,-503.31331729,0.00011999,2,"2024-04-23T07:10:50.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261437,1713856250661,-500.0,0.00011999,2,"2024-04-23T07:10:50.661",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261445,1713856250910,-502.28623068,0.00011999,2,"2024-04-23T07:10:50.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261446,1713856250929,-284.14935101,0.00011999,2,"2024-04-23T07:10:50.929",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261448,1713856250939,-527.55,0.00011999,2,"2024-04-23T07:10:50.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261450,1713856250949,-500.0,0.00011999,2,"2024-04-23T07:10:50.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261452,1713856250959,-550.25,0.00011999,2,"2024-04-23T07:10:50.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261454,1713856250969,-500.0,0.00011999,2,"2024-04-23T07:10:50.969",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261456,1713856250978,-500.0,0.00011999,2,"2024-04-23T07:10:50.978",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261458,1713856250991,-500.0,0.00011999,2,"2024-04-23T07:10:50.991",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261460,1713856251001,-500.0,0.00011999,2,"2024-04-23T07:10:51.001",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261462,1713856251011,-500.0,0.00011999,2,"2024-04-23T07:10:51.011",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261464,1713856251021,-500.83396211,0.00011999,2,"2024-04-23T07:10:51.021",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261466,1713856251032,-500.0,0.00011999,2,"2024-04-23T07:10:51.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261468,1713856251042,-500.0,0.00011999,2,"2024-04-23T07:10:51.042",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261470,1713856251051,-500.0,0.00011999,2,"2024-04-23T07:10:51.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261472,1713856251061,-500.0,0.00011999,2,"2024-04-23T07:10:51.061",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261474,1713856251072,-500.0,0.00011999,2,"2024-04-23T07:10:51.072",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261476,1713856251083,-500.0,0.00011999,2,"2024-04-23T07:10:51.083",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261478,1713856251093,-500.0,0.00011999,2,"2024-04-23T07:10:51.093",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261480,1713856251102,-500.0,0.00011999,2,"2024-04-23T07:10:51.102",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261482,1713856251112,-500.0,0.00011999,2,"2024-04-23T07:10:51.112",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261485,1713856251126,-500.0,0.00011999,2,"2024-04-23T07:10:51.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261486,1713856251136,-2330.69,0.00011999,2,"2024-04-23T07:10:51.136",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261489,1713856251146,-500.0,0.00011999,2,"2024-04-23T07:10:51.146",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261491,1713856251155,-500.0,0.00011999,2,"2024-04-23T07:10:51.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261492,1713856251165,-500.0,0.00011999,2,"2024-04-23T07:10:51.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261495,1713856251175,-500.0,0.00011999,2,"2024-04-23T07:10:51.175",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261497,1713856251184,-500.0,0.00011999,2,"2024-04-23T07:10:51.184",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261499,1713856251194,-500.0,0.00011999,2,"2024-04-23T07:10:51.194",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261501,1713856251203,-500.0,0.00011999,2,"2024-04-23T07:10:51.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261503,1713856251212,-500.0,0.00011999,2,"2024-04-23T07:10:51.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261505,1713856251222,-503.08403738,0.00011999,2,"2024-04-23T07:10:51.222",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261507,1713856251231,-602.69607768,0.00011999,2,"2024-04-23T07:10:51.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261509,1713856251240,-500.0,0.00011999,2,"2024-04-23T07:10:51.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261511,1713856251249,-500.0,0.00011999,2,"2024-04-23T07:10:51.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261513,1713856251259,-1598.13,0.00011999,2,"2024-04-23T07:10:51.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261515,1713856251268,-500.0,0.00011999,2,"2024-04-23T07:10:51.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261517,1713856251277,-500.0,0.00011999,2,"2024-04-23T07:10:51.277",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261519,1713856251287,-500.0,0.00011999,2,"2024-04-23T07:10:51.287",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261521,1713856251296,-1448.42,0.00011999,2,"2024-04-23T07:10:51.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261523,1713856251305,-503.86426964,0.00011999,2,"2024-04-23T07:10:51.305",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261525,1713856251314,-500.0,0.00011999,2,"2024-04-23T07:10:51.314",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261527,1713856251323,-500.0,0.00011999,2,"2024-04-23T07:10:51.323",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261529,1713856251333,-786.48,0.00011999,2,"2024-04-23T07:10:51.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261531,1713856251342,-500.0,0.00011999,2,"2024-04-23T07:10:51.342",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261533,1713856251351,-500.0,0.00011999,2,"2024-04-23T07:10:51.351",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261535,1713856251361,-500.0,0.00011999,2,"2024-04-23T07:10:51.361",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261537,1713856251372,-500.0,0.00011999,2,"2024-04-23T07:10:51.372",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261539,1713856251382,-500.0,0.00011999,2,"2024-04-23T07:10:51.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261541,1713856251391,-184.60316647,0.00011999,2,"2024-04-23T07:10:51.391",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261543,1713856251400,-2923.36,0.00011999,2,"2024-04-23T07:10:51.400",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261545,1713856251410,-521.51,0.00011999,2,"2024-04-23T07:10:51.410",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261547,1713856251419,-1477.85,0.00011999,2,"2024-04-23T07:10:51.419",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261549,1713856251428,-500.0,0.00011999,2,"2024-04-23T07:10:51.428",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261551,1713856251437,-500.0,0.00011999,2,"2024-04-23T07:10:51.437",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261553,1713856251447,-500.0,0.00011999,2,"2024-04-23T07:10:51.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261555,1713856251456,-500.0,0.00011999,2,"2024-04-23T07:10:51.456",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261557,1713856251465,-500.0,0.00011999,2,"2024-04-23T07:10:51.465",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261559,1713856251475,-500.0,0.00011999,2,"2024-04-23T07:10:51.475",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261561,1713856251485,-500.0,0.00011999,2,"2024-04-23T07:10:51.485",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261562,1713856251494,-500.0,0.00011999,2,"2024-04-23T07:10:51.494",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261565,1713856251504,-506.6950226,0.00011999,2,"2024-04-23T07:10:51.504",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261566,1713856251515,-511.49160754,0.00011999,2,"2024-04-23T07:10:51.515",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261568,1713856251526,-500.0,0.00011999,2,"2024-04-23T07:10:51.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261570,1713856251537,-500.0,0.00011999,2,"2024-04-23T07:10:51.537",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261572,1713856251547,-567.6760498,0.00011999,2,"2024-04-23T07:10:51.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261574,1713856251557,-500.0,0.00011999,2,"2024-04-23T07:10:51.557",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261577,1713856251567,-500.0,0.00011999,2,"2024-04-23T07:10:51.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261578,1713856251578,-500.0,0.00011999,2,"2024-04-23T07:10:51.578",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261581,1713856251589,-500.0,0.00011999,2,"2024-04-23T07:10:51.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261582,1713856251599,-500.0,0.00011999,2,"2024-04-23T07:10:51.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261584,1713856251608,-500.0,0.00011999,2,"2024-04-23T07:10:51.608",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261586,1713856251620,-500.0,0.00011999,2,"2024-04-23T07:10:51.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261589,1713856251630,-500.0,0.00011999,2,"2024-04-23T07:10:51.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261590,1713856251639,-504.34777392,0.00011999,2,"2024-04-23T07:10:51.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261592,1713856251650,-500.0,0.00011999,2,"2024-04-23T07:10:51.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261594,1713856251660,-500.0,0.00011999,2,"2024-04-23T07:10:51.660",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261596,1713856251670,-500.0,0.00011999,2,"2024-04-23T07:10:51.670",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261599,1713856251681,-500.73600101,0.00011999,2,"2024-04-23T07:10:51.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261601,1713856251693,-500.0,0.00011999,2,"2024-04-23T07:10:51.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261603,1713856251705,-500.0,0.00011999,2,"2024-04-23T07:10:51.705",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261605,1713856251715,-383.39150634,0.00011999,2,"2024-04-23T07:10:51.715",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261607,1713856251727,-500.0,0.00011999,2,"2024-04-23T07:10:51.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261609,1713856251737,-500.89447735,0.00011999,2,"2024-04-23T07:10:51.737",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261611,1713856251747,-500.0,0.00011999,2,"2024-04-23T07:10:51.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261613,1713856251758,-1931.72,0.00011999,2,"2024-04-23T07:10:51.758",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261614,1713856251768,-500.0,0.00011999,2,"2024-04-23T07:10:51.768",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261616,1713856251778,-505.52622917,0.00011999,2,"2024-04-23T07:10:51.778",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261619,1713856251788,-500.0,0.00011999,2,"2024-04-23T07:10:51.788",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261621,1713856251797,-594.49,0.00011999,2,"2024-04-23T07:10:51.797",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261622,1713856251806,-500.0,0.00011999,2,"2024-04-23T07:10:51.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261625,1713856251816,-500.0,0.00011999,2,"2024-04-23T07:10:51.816",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261627,1713856251825,-500.0,0.00011999,2,"2024-04-23T07:10:51.825",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261628,1713856251834,-500.0,0.00011999,2,"2024-04-23T07:10:51.834",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261631,1713856251845,-501.43864854,0.00011999,2,"2024-04-23T07:10:51.845",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261633,1713856251855,-500.0,0.00011999,2,"2024-04-23T07:10:51.855",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261635,1713856251867,-502.41784682,0.00011999,2,"2024-04-23T07:10:51.867",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261637,1713856251879,-502.28048945,0.00011999,2,"2024-04-23T07:10:51.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261638,1713856251889,-501.75377957,0.00011999,2,"2024-04-23T07:10:51.889",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261640,1713856251899,-500.0,0.00011999,2,"2024-04-23T07:10:51.899",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261642,1713856251909,-500.0,0.00011999,2,"2024-04-23T07:10:51.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261644,1713856251920,-500.49687165,0.00011999,2,"2024-04-23T07:10:51.920",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261646,1713856251930,-500.0,0.00011999,2,"2024-04-23T07:10:51.930",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261649,1713856251940,-525.7780604,0.00011999,2,"2024-04-23T07:10:51.940",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261650,1713856251949,-500.0,0.00011999,2,"2024-04-23T07:10:51.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261652,1713856251958,-500.0,0.00011999,2,"2024-04-23T07:10:51.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261654,1713856251970,-500.0,0.00011999,2,"2024-04-23T07:10:51.970",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261657,1713856251981,-500.0,0.00011999,2,"2024-04-23T07:10:51.981",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261659,1713856251993,-500.0,0.00011999,2,"2024-04-23T07:10:51.993",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261661,1713856252004,-653.89,0.00011999,2,"2024-04-23T07:10:52.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261663,1713856252015,-500.0,0.00011999,2,"2024-04-23T07:10:52.015",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261664,1713856252026,-500.0,0.00011999,2,"2024-04-23T07:10:52.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261666,1713856252036,-500.0,0.00011999,2,"2024-04-23T07:10:52.036",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261669,1713856252046,-500.0,0.00011999,2,"2024-04-23T07:10:52.046",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261671,1713856252056,-502.51507852,0.00011999,2,"2024-04-23T07:10:52.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261673,1713856252067,-500.0,0.00011999,2,"2024-04-23T07:10:52.067",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261675,1713856252077,-2345.26,0.00011999,2,"2024-04-23T07:10:52.077",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261676,1713856252087,-500.0,0.00011999,2,"2024-04-23T07:10:52.087",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261679,1713856252097,-500.0,0.00011999,2,"2024-04-23T07:10:52.097",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261680,1713856252108,-502.65488263,0.00011999,2,"2024-04-23T07:10:52.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261682,1713856252120,-500.0,0.00011999,2,"2024-04-23T07:10:52.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261685,1713856252132,-505.83583114,0.00011999,2,"2024-04-23T07:10:52.132",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261687,1713856252141,-500.0,0.00011999,2,"2024-04-23T07:10:52.141",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261688,1713856252151,-500.0,0.00011999,2,"2024-04-23T07:10:52.151",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261690,1713856252160,-500.0,0.00011999,2,"2024-04-23T07:10:52.160",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261693,1713856252170,-500.0,0.00011999,2,"2024-04-23T07:10:52.170",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261695,1713856252180,-501.5207378,0.00011999,2,"2024-04-23T07:10:52.180",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261696,1713856252189,-502.96441976,0.00011999,2,"2024-04-23T07:10:52.189",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261699,1713856252199,-563.48753917,0.00011999,2,"2024-04-23T07:10:52.199",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261701,1713856252208,-500.0,0.00011999,2,"2024-04-23T07:10:52.208",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261702,1713856252219,-500.0,0.00011999,2,"2024-04-23T07:10:52.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261704,1713856252229,-502.52744124,0.00011999,2,"2024-04-23T07:10:52.229",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261706,1713856252238,-862.5,0.00011999,2,"2024-04-23T07:10:52.238",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261708,1713856252248,-502.61635844,0.00011999,2,"2024-04-23T07:10:52.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261711,1713856252258,-596.655813,0.00011999,2,"2024-04-23T07:10:52.258",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261712,1713856252267,-507.58169904,0.00011999,2,"2024-04-23T07:10:52.267",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261714,1713856252276,-1531.2,0.00011999,2,"2024-04-23T07:10:52.276",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261716,1713856252286,-162.99843093,0.00011999,2,"2024-04-23T07:10:52.286",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261718,1713856252296,-500.0,0.00011999,2,"2024-04-23T07:10:52.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261720,1713856252305,-505.9854308,0.00011999,2,"2024-04-23T07:10:52.305",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261722,1713856252315,-500.0,0.00011999,2,"2024-04-23T07:10:52.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261724,1713856252325,-629.41223947,0.00011999,2,"2024-04-23T07:10:52.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261726,1713856252335,-506.31779589,0.00011999,2,"2024-04-23T07:10:52.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261728,1713856252345,-500.0,0.00011999,2,"2024-04-23T07:10:52.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261730,1713856252354,-500.0,0.00011999,2,"2024-04-23T07:10:52.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261732,1713856252364,-2002.35626629,0.00011999,2,"2024-04-23T07:10:52.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261734,1713856252374,-504.45009408,0.00011999,2,"2024-04-23T07:10:52.374",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261736,1713856252384,-618.36,0.00011999,2,"2024-04-23T07:10:52.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261738,1713856252392,-500.0,0.00011999,2,"2024-04-23T07:10:52.392",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261740,1713856252401,-575.2,0.00011999,2,"2024-04-23T07:10:52.401",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261741,1713856252410,-498.11933615,0.00011999,2,"2024-04-23T07:10:52.410",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261742,1713856252419,-1974.72,0.00011999,2,"2024-04-23T07:10:52.419",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261743,1713856252428,-500.0,0.00011999,2,"2024-04-23T07:10:52.428",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261744,1713856252437,-812.19,0.00011999,2,"2024-04-23T07:10:52.437",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261745,1713856252446,-500.58,0.00011999,2,"2024-04-23T07:10:52.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261746,1713856252455,-500.0,0.00011999,2,"2024-04-23T07:10:52.455",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261747,1713856252464,-503.19920354,0.00011999,2,"2024-04-23T07:10:52.464",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261748,1713856252472,-96083.3149474,0.00011999,3,"2024-04-23T07:10:52.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261750,1713856252481,-503.34104853,0.00011999,2,"2024-04-23T07:10:52.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261752,1713856252490,-568.07765721,0.00011999,2,"2024-04-23T07:10:52.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261754,1713856252499,-500.0,0.00011999,2,"2024-04-23T07:10:52.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261756,1713856252508,-501.39591085,0.00011999,2,"2024-04-23T07:10:52.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261758,1713856252517,-518.23448549,0.00011999,2,"2024-04-23T07:10:52.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261760,1713856252526,-727.49,0.00011999,2,"2024-04-23T07:10:52.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261762,1713856252535,-500.0,0.00011999,2,"2024-04-23T07:10:52.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261764,1713856252544,-500.0,0.00011999,2,"2024-04-23T07:10:52.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261766,1713856252553,-641.66,0.00011999,2,"2024-04-23T07:10:52.553",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261768,1713856252561,-517.825103,0.00011999,2,"2024-04-23T07:10:52.561",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261770,1713856252570,-500.0,0.00011999,2,"2024-04-23T07:10:52.570",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261772,1713856252582,-500.0,0.00011999,2,"2024-04-23T07:10:52.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261775,1713856252599,-500.0,0.00011999,2,"2024-04-23T07:10:52.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261778,1713856252614,-500.0,0.00011999,2,"2024-04-23T07:10:52.614",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261780,1713856252626,-500.0,0.00011999,2,"2024-04-23T07:10:52.626",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261783,1713856252639,-500.0,0.00011999,2,"2024-04-23T07:10:52.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261785,1713856252654,-508.07850548,0.00011999,2,"2024-04-23T07:10:52.654",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261788,1713856252669,-500.0,0.00011999,2,"2024-04-23T07:10:52.669",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261790,1713856252684,-503.80902002,0.00011999,2,"2024-04-23T07:10:52.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261793,1713856252697,-500.0,0.00011999,2,"2024-04-23T07:10:52.697",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261795,1713856252709,-503.24586189,0.00011999,2,"2024-04-23T07:10:52.709",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261798,1713856252722,-546.95433286,0.00011999,2,"2024-04-23T07:10:52.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261800,1713856252735,-503.13438236,0.00011999,2,"2024-04-23T07:10:52.735",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261803,1713856252749,-500.0,0.00011999,2,"2024-04-23T07:10:52.749",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261805,1713856252762,-500.0,0.00011999,2,"2024-04-23T07:10:52.762",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261807,1713856252773,-500.0,0.00011999,2,"2024-04-23T07:10:52.773",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261810,1713856252787,-954.0,0.00011999,2,"2024-04-23T07:10:52.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261812,1713856252800,-500.0,0.00011999,2,"2024-04-23T07:10:52.800",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261815,1713856252815,-500.0,0.00011999,2,"2024-04-23T07:10:52.815",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261818,1713856252827,-1016.45,0.00011999,2,"2024-04-23T07:10:52.827",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261820,1713856252840,-500.0,0.00011999,2,"2024-04-23T07:10:52.840",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261822,1713856252852,-500.0,0.00011999,2,"2024-04-23T07:10:52.852",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261825,1713856252868,-500.0,0.00011999,2,"2024-04-23T07:10:52.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261827,1713856252884,-500.0,0.00011999,2,"2024-04-23T07:10:52.884",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261830,1713856252899,-502.35711965,0.00011999,2,"2024-04-23T07:10:52.899",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261832,1713856252913,-503.31770367,0.00011999,2,"2024-04-23T07:10:52.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261835,1713856252924,-500.0,0.00011999,2,"2024-04-23T07:10:52.924",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261837,1713856252934,-500.0,0.00011999,2,"2024-04-23T07:10:52.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261839,1713856252945,-884.36,0.00011999,2,"2024-04-23T07:10:52.945",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261842,1713856252959,-500.0,0.00011999,2,"2024-04-23T07:10:52.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261844,1713856252970,-500.0,0.00011999,2,"2024-04-23T07:10:52.970",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261846,1713856252986,-900.16,0.00011999,2,"2024-04-23T07:10:52.986",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261848,1713856253004,-500.0,0.00011999,2,"2024-04-23T07:10:53.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261851,1713856253015,-593.97,0.00011999,2,"2024-04-23T07:10:53.015",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261853,1713856253027,-500.0,0.00011999,2,"2024-04-23T07:10:53.027",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261855,1713856253039,-500.0,0.00011999,2,"2024-04-23T07:10:53.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261858,1713856253051,-500.0,0.00011999,2,"2024-04-23T07:10:53.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261860,1713856253063,-500.0,0.00011999,2,"2024-04-23T07:10:53.063",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261862,1713856253075,-500.0,0.00011999,2,"2024-04-23T07:10:53.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261865,1713856253088,-500.0,0.00011999,2,"2024-04-23T07:10:53.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261867,1713856253099,-500.83742077,0.00011999,2,"2024-04-23T07:10:53.099",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261869,1713856253112,-500.0,0.00011999,2,"2024-04-23T07:10:53.112",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261872,1713856253127,-504.39702051,0.00011999,2,"2024-04-23T07:10:53.127",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261874,1713856253144,-500.0,0.00011999,2,"2024-04-23T07:10:53.144",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261877,1713856253157,-500.0,0.00011999,2,"2024-04-23T07:10:53.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261879,1713856253171,-500.0,0.00011999,2,"2024-04-23T07:10:53.171",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261881,1713856253184,-500.0,0.00011999,2,"2024-04-23T07:10:53.184",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261884,1713856253197,-500.0,0.00011999,2,"2024-04-23T07:10:53.197",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261886,1713856253209,-500.0,0.00011999,2,"2024-04-23T07:10:53.209",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261888,1713856253221,-1257.95,0.00011999,2,"2024-04-23T07:10:53.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261890,1713856253234,-500.0,0.00011999,2,"2024-04-23T07:10:53.234",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261893,1713856253246,-500.0,0.00011999,2,"2024-04-23T07:10:53.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261895,1713856253258,-501.84892442,0.00011999,2,"2024-04-23T07:10:53.258",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261897,1713856253271,-515.14,0.00011999,2,"2024-04-23T07:10:53.271",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261899,1713856253285,-500.0,0.00011999,2,"2024-04-23T07:10:53.285",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261902,1713856253298,-500.0,0.00011999,2,"2024-04-23T07:10:53.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261904,1713856253310,-500.0,0.00011999,2,"2024-04-23T07:10:53.310",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261906,1713856253323,-625.26588897,0.00011999,2,"2024-04-23T07:10:53.323",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261908,1713856253337,-500.0,0.00011999,2,"2024-04-23T07:10:53.337",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261910,1713856253350,-525.83150384,0.00011999,2,"2024-04-23T07:10:53.350",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261913,1713856253362,-500.0,0.00011999,2,"2024-04-23T07:10:53.362",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261915,1713856253376,-500.0,0.00011999,2,"2024-04-23T07:10:53.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261917,1713856253388,-540.29,0.00011999,2,"2024-04-23T07:10:53.388",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261919,1713856253400,-952.4,0.00011999,2,"2024-04-23T07:10:53.400",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261922,1713856253417,-500.0,0.00011999,2,"2024-04-23T07:10:53.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261925,1713856253430,-500.0,0.00011999,2,"2024-04-23T07:10:53.430",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261927,1713856253442,-500.0,0.00011999,2,"2024-04-23T07:10:53.442",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261929,1713856253456,-1200.76,0.00011999,2,"2024-04-23T07:10:53.456",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261931,1713856253469,-500.0,0.00011999,2,"2024-04-23T07:10:53.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261934,1713856253481,-500.0,0.00011999,2,"2024-04-23T07:10:53.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261936,1713856253493,-548.63995003,0.00011999,2,"2024-04-23T07:10:53.493",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261938,1713856253505,-500.0,0.00011999,2,"2024-04-23T07:10:53.505",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261941,1713856253518,-850.28,0.00011999,2,"2024-04-23T07:10:53.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261943,1713856253532,-850.28,0.00011999,2,"2024-04-23T07:10:53.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261945,1713856253545,-850.28,0.00011999,2,"2024-04-23T07:10:53.545",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261948,1713856253558,-850.28,0.00011999,2,"2024-04-23T07:10:53.558",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261950,1713856253571,-500.76115315,0.00011999,2,"2024-04-23T07:10:53.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261952,1713856253583,-500.24757571,0.00011999,2,"2024-04-23T07:10:53.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261954,1713856253595,-500.0,0.00011999,2,"2024-04-23T07:10:53.595",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261957,1713856253607,-500.0,0.00011999,2,"2024-04-23T07:10:53.607",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261959,1713856253619,-500.0,0.00011999,2,"2024-04-23T07:10:53.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261961,1713856253630,-500.0,0.00011999,2,"2024-04-23T07:10:53.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261964,1713856253642,-500.0,0.00011999,2,"2024-04-23T07:10:53.642",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261966,1713856253654,-276.23467757,0.00011999,2,"2024-04-23T07:10:53.654",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261968,1713856253666,-500.0,0.00011999,2,"2024-04-23T07:10:53.666",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261970,1713856253677,-500.0,0.00011999,2,"2024-04-23T07:10:53.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261973,1713856253689,-500.0,0.00011999,2,"2024-04-23T07:10:53.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261975,1713856253700,-500.0,0.00011999,2,"2024-04-23T07:10:53.700",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261977,1713856253712,-500.0,0.00011999,2,"2024-04-23T07:10:53.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261980,1713856253723,-578.7,0.00011999,2,"2024-04-23T07:10:53.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261982,1713856253734,-500.0,0.00011999,2,"2024-04-23T07:10:53.734",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261984,1713856253746,-501.50915921,0.00011999,2,"2024-04-23T07:10:53.746",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261986,1713856253758,-500.0,0.00011999,2,"2024-04-23T07:10:53.758",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261987,1713856253770,-503.35943438,0.00011999,2,"2024-04-23T07:10:53.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261988,1713856253782,-500.0,0.00011999,2,"2024-04-23T07:10:53.782",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261989,1713856253794,-500.0,0.00011999,2,"2024-04-23T07:10:53.794",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261990,1713856253806,-500.0,0.00011999,2,"2024-04-23T07:10:53.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261991,1713856253818,-500.0,0.00011999,2,"2024-04-23T07:10:53.818",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261993,1713856253831,-510.9165463,0.00011999,2,"2024-04-23T07:10:53.831",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261996,1713856253843,-500.0,0.00011999,2,"2024-04-23T07:10:53.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323261998,1713856253855,-500.0,0.00011999,2,"2024-04-23T07:10:53.855",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262000,1713856253868,-501.28615798,0.00011999,2,"2024-04-23T07:10:53.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262002,1713856253879,-1025.03,0.00011999,2,"2024-04-23T07:10:53.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262005,1713856253891,-500.0,0.00011999,2,"2024-04-23T07:10:53.891",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262007,1713856253904,-519.69525324,0.00011999,2,"2024-04-23T07:10:53.904",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262009,1713856253916,-500.0,0.00011999,2,"2024-04-23T07:10:53.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262012,1713856253928,-500.0,0.00011999,2,"2024-04-23T07:10:53.928",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262014,1713856253940,-1112.29,0.00011999,2,"2024-04-23T07:10:53.940",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262016,1713856253952,-500.0,0.00011999,2,"2024-04-23T07:10:53.952",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262019,1713856253965,-500.0,0.00011999,2,"2024-04-23T07:10:53.965",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262021,1713856253977,-518.42855253,0.00011999,2,"2024-04-23T07:10:53.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262023,1713856253991,-2750.49,0.00011999,2,"2024-04-23T07:10:53.991",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262025,1713856254002,-500.0,0.00011999,2,"2024-04-23T07:10:54.002",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262028,1713856254014,-715.09,0.00011999,2,"2024-04-23T07:10:54.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262030,1713856254026,-500.0,0.00011999,2,"2024-04-23T07:10:54.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262032,1713856254039,-501.82531678,0.00011999,2,"2024-04-23T07:10:54.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262035,1713856254051,-500.0,0.00011999,2,"2024-04-23T07:10:54.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262037,1713856254064,-500.0,0.00011999,2,"2024-04-23T07:10:54.064",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262039,1713856254077,-500.0,0.00011999,2,"2024-04-23T07:10:54.077",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262042,1713856254089,-505.15724034,0.00011999,2,"2024-04-23T07:10:54.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262044,1713856254101,-736.8,0.00011999,2,"2024-04-23T07:10:54.101",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262046,1713856254113,-500.0,0.00011999,2,"2024-04-23T07:10:54.113",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262049,1713856254126,-500.0,0.00011999,2,"2024-04-23T07:10:54.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262051,1713856254137,-500.0,0.00011999,2,"2024-04-23T07:10:54.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262053,1713856254149,-500.0,0.00011999,2,"2024-04-23T07:10:54.149",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262055,1713856254161,-500.0,0.00011999,2,"2024-04-23T07:10:54.161",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262058,1713856254172,-500.0,0.00011999,2,"2024-04-23T07:10:54.172",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262060,1713856254184,-736.06,0.00011999,2,"2024-04-23T07:10:54.184",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262062,1713856254196,-500.0,0.00011999,2,"2024-04-23T07:10:54.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262065,1713856254208,-500.0,0.00011999,2,"2024-04-23T07:10:54.208",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262067,1713856254220,-504.44998,0.00011999,2,"2024-04-23T07:10:54.220",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262069,1713856254232,-500.0,0.00011999,2,"2024-04-23T07:10:54.232",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262072,1713856254243,-500.0,0.00011999,2,"2024-04-23T07:10:54.243",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262074,1713856254255,-500.0,0.00011999,2,"2024-04-23T07:10:54.255",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262076,1713856254267,-500.0,0.00011999,2,"2024-04-23T07:10:54.267",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262078,1713856254278,-182.15859134,0.00011999,2,"2024-04-23T07:10:54.278",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262081,1713856254290,-667.22,0.00011999,2,"2024-04-23T07:10:54.290",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262083,1713856254302,-500.0,0.00011999,2,"2024-04-23T07:10:54.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262085,1713856254314,-604.24,0.00011999,2,"2024-04-23T07:10:54.314",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262088,1713856254326,-500.0,0.00011999,2,"2024-04-23T07:10:54.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262090,1713856254338,-1960.5,0.00011999,2,"2024-04-23T07:10:54.338",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262092,1713856254350,-500.0,0.00011999,2,"2024-04-23T07:10:54.350",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262095,1713856254363,-500.0,0.00011999,2,"2024-04-23T07:10:54.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262097,1713856254376,-500.0,0.00011999,2,"2024-04-23T07:10:54.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262100,1713856254389,-500.0,0.00011999,2,"2024-04-23T07:10:54.389",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262102,1713856254401,-161.33874926,0.00011999,2,"2024-04-23T07:10:54.401",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262105,1713856254413,-369.34738943,0.00011999,2,"2024-04-23T07:10:54.413",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262107,1713856254425,-502.9586078,0.00011999,2,"2024-04-23T07:10:54.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262109,1713856254436,-2011.0,0.00011999,2,"2024-04-23T07:10:54.436",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262111,1713856254445,-500.0,0.00011999,2,"2024-04-23T07:10:54.445",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262113,1713856254454,-2555.36,0.00011999,2,"2024-04-23T07:10:54.454",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262115,1713856254463,-635.01808038,0.00011999,2,"2024-04-23T07:10:54.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262117,1713856254472,-500.0,0.00011999,2,"2024-04-23T07:10:54.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262119,1713856254481,-1256.65,0.00011999,2,"2024-04-23T07:10:54.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262121,1713856254490,-500.0,0.00011999,2,"2024-04-23T07:10:54.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262123,1713856254499,-506.57914626,0.00011999,2,"2024-04-23T07:10:54.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262125,1713856254509,-500.0,0.00011999,2,"2024-04-23T07:10:54.509",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262127,1713856254517,-509.16295221,0.00011999,2,"2024-04-23T07:10:54.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262129,1713856254527,-513.08883636,0.00011999,2,"2024-04-23T07:10:54.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262131,1713856254536,-511.64580188,0.00011999,2,"2024-04-23T07:10:54.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262133,1713856254545,-504.2168565,0.00011999,2,"2024-04-23T07:10:54.545",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262135,1713856254554,-512.89631955,0.00011999,2,"2024-04-23T07:10:54.554",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262137,1713856254564,-500.0,0.00011999,2,"2024-04-23T07:10:54.564",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262139,1713856254573,-946.0,0.00012,2,"2024-04-23T07:10:54.573",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262141,1713856254582,-422669.95706332,0.00012,2,"2024-04-23T07:10:54.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262143,1713856254592,-155.0,0.00012,2,"2024-04-23T07:10:54.592",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262145,1713856254601,-5000.0,0.00012,2,"2024-04-23T07:10:54.601",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262147,1713856254610,-8000.0,0.00012,2,"2024-04-23T07:10:54.610",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262149,1713856254620,-1750.0,0.00012,2,"2024-04-23T07:10:54.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262151,1713856254629,-1490.3,0.00012,2,"2024-04-23T07:10:54.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262188,1713856254966,-7999.99,0.0001201,2,"2024-04-23T07:10:54.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262189,1713856255001,-5000.0,0.00012013,2,"2024-04-23T07:10:55.001",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262190,1713856255018,-556.74332545,0.00012024,2,"2024-04-23T07:10:55.018",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262191,1713856255028,-5000.0,0.00012025,2,"2024-04-23T07:10:55.028",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262192,1713856255039,-150.0,0.00012035,2,"2024-04-23T07:10:55.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262194,1713856255048,-5000.0,0.00012038,2,"2024-04-23T07:10:55.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262197,1713856255060,-5000.0,0.0001205,2,"2024-04-23T07:10:55.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262199,1713856255071,-5000.0,0.00012063,2,"2024-04-23T07:10:55.071",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262201,1713856255081,-5000.0,0.00012075,2,"2024-04-23T07:10:55.081",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262203,1713856255090,-3871.1496475,0.00012082,2,"2024-04-23T07:10:55.090",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262205,1713856255099,-5000.0,0.00012088,2,"2024-04-23T07:10:55.099",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262207,1713856255109,-5000.0,0.000121,2,"2024-04-23T07:10:55.109",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262209,1713856255120,-250.0,0.000121,2,"2024-04-23T07:10:55.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262211,1713856255129,-254.9,0.000121,2,"2024-04-23T07:10:55.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262213,1713856255139,-5000.0,0.00012113,2,"2024-04-23T07:10:55.139",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262215,1713856255149,-5000.0,0.00012125,2,"2024-04-23T07:10:55.149",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262217,1713856255159,-4678.91,0.00012138,2,"2024-04-23T07:10:55.159",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262219,1713856255168,-556.74332545,0.0001215,2,"2024-04-23T07:10:55.168",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262221,1713856255178,-150.0,0.00012168,2,"2024-04-23T07:10:55.178",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262223,1713856255187,-300.0,0.00012171,2,"2024-04-23T07:10:55.187",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262225,1713856255196,-3871.1496475,0.00012173,2,"2024-04-23T07:10:55.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262227,1713856255204,-2207.0,0.000122,2,"2024-04-23T07:10:55.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262229,1713856255213,-2.15284983,0.0001222,2,"2024-04-23T07:10:55.213",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262231,1713856255223,-1000.0,0.00012253,2,"2024-04-23T07:10:55.223",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262233,1713856255232,-10000.0,0.00012253,2,"2024-04-23T07:10:55.232",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262235,1713856255241,-500.0,0.00012254,2,"2024-04-23T07:10:55.241",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262237,1713856255250,-206.71908166,0.00012254,2,"2024-04-23T07:10:55.250",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262239,1713856255259,-586.0143332,0.00012255,2,"2024-04-23T07:10:55.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262241,1713856255268,-341.44606095,0.00012255,2,"2024-04-23T07:10:55.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262242,1713856255276,-265.76037474,0.00012262,2,"2024-04-23T07:10:55.276",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262244,1713856255285,-3871.1496475,0.00012264,2,"2024-04-23T07:10:55.285",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262246,1713856255294,-1000.0,0.00012266,2,"2024-04-23T07:10:55.294",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262248,1713856255303,-500.0,0.00012266,2,"2024-04-23T07:10:55.303",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262249,1713856255312,-500.0,0.00012268,2,"2024-04-23T07:10:55.312",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262251,1713856255321,-2500.68,0.00012271,2,"2024-04-23T07:10:55.321",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262253,1713856255329,-500.0,0.00012271,2,"2024-04-23T07:10:55.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262256,1713856255339,-1573.3,0.00012271,2,"2024-04-23T07:10:55.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262258,1713856255348,-548.42,0.00012271,2,"2024-04-23T07:10:55.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262259,1713856255357,-5000.47,0.00012271,2,"2024-04-23T07:10:55.357",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262262,1713856255379,-575.39,0.00012271,2,"2024-04-23T07:10:55.379",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262264,1713856255399,-566.2,0.00012271,2,"2024-04-23T07:10:55.399",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262266,1713856255421,-500.0,0.00012271,2,"2024-04-23T07:10:55.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262268,1713856255436,-500.0,0.00012271,2,"2024-04-23T07:10:55.436",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262269,1713856255445,-5825.4,0.00012271,2,"2024-04-23T07:10:55.445",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262271,1713856255455,-500.0,0.00012271,2,"2024-04-23T07:10:55.455",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262273,1713856255463,-500.0,0.00012271,2,"2024-04-23T07:10:55.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262275,1713856255472,-1427.11,0.00012271,2,"2024-04-23T07:10:55.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262277,1713856255481,-10963.42,0.00012271,2,"2024-04-23T07:10:55.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262279,1713856255490,-500.0,0.00012271,2,"2024-04-23T07:10:55.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262281,1713856255499,-1312.47,0.00012271,2,"2024-04-23T07:10:55.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262283,1713856255508,-500.0,0.00012271,2,"2024-04-23T07:10:55.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262285,1713856255517,-3878.63,0.00012271,2,"2024-04-23T07:10:55.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262287,1713856255526,-12480.22,0.00012271,2,"2024-04-23T07:10:55.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262289,1713856255535,-500.0,0.00012271,2,"2024-04-23T07:10:55.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262291,1713856255544,-7402.42,0.00012271,2,"2024-04-23T07:10:55.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262293,1713856255553,-500.0,0.00012271,2,"2024-04-23T07:10:55.553",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262295,1713856255562,-1261.87,0.00012271,2,"2024-04-23T07:10:55.562",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262297,1713856255571,-1797.84,0.00012271,2,"2024-04-23T07:10:55.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262299,1713856255580,-500.0,0.00012271,2,"2024-04-23T07:10:55.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262301,1713856255589,-343.54967955,0.00012271,2,"2024-04-23T07:10:55.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262303,1713856255598,-500.0,0.00012271,2,"2024-04-23T07:10:55.598",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262305,1713856255607,-500.0,0.00012271,2,"2024-04-23T07:10:55.607",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262307,1713856255617,-500.0,0.00012271,2,"2024-04-23T07:10:55.617",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262309,1713856255627,-582.64,0.00012271,2,"2024-04-23T07:10:55.627",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262311,1713856255636,-533.96,0.00012271,2,"2024-04-23T07:10:55.636",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262313,1713856255646,-539.64,0.00012272,2,"2024-04-23T07:10:55.646",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262315,1713856255656,-639.63,0.00012272,2,"2024-04-23T07:10:55.656",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262317,1713856255665,-1059.45,0.00012272,2,"2024-04-23T07:10:55.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262319,1713856255674,-500.0,0.00012272,2,"2024-04-23T07:10:55.674",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262321,1713856255683,-631.04,0.00012272,2,"2024-04-23T07:10:55.683",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262323,1713856255693,-547.14658698,0.00012272,2,"2024-04-23T07:10:55.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262325,1713856255702,-535.3,0.00012272,2,"2024-04-23T07:10:55.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262327,1713856255711,-283.03519767,0.00012272,2,"2024-04-23T07:10:55.711",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262329,1713856255720,-372.41793359,0.00012272,2,"2024-04-23T07:10:55.720",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262331,1713856255729,-500.0,0.00012272,2,"2024-04-23T07:10:55.729",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262333,1713856255738,-500.0,0.00012272,2,"2024-04-23T07:10:55.738",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262335,1713856255747,-1045.74,0.00012272,2,"2024-04-23T07:10:55.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262337,1713856255757,-500.0,0.00012272,2,"2024-04-23T07:10:55.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262339,1713856255766,-500.0,0.00012272,2,"2024-04-23T07:10:55.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262341,1713856255775,-500.0,0.00012272,2,"2024-04-23T07:10:55.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262343,1713856255784,-500.0,0.00012272,2,"2024-04-23T07:10:55.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262345,1713856255793,-500.0,0.00012272,2,"2024-04-23T07:10:55.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262347,1713856255802,-500.0,0.00012272,2,"2024-04-23T07:10:55.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262349,1713856255811,-525.91,0.00012272,2,"2024-04-23T07:10:55.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262351,1713856255820,-500.0,0.00012272,2,"2024-04-23T07:10:55.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262353,1713856255829,-500.0,0.00012272,2,"2024-04-23T07:10:55.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262355,1713856255838,-737.67,0.00012272,2,"2024-04-23T07:10:55.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262357,1713856255847,-500.0,0.00012272,2,"2024-04-23T07:10:55.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262359,1713856255856,-500.0,0.00012272,2,"2024-04-23T07:10:55.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262361,1713856255865,-500.0,0.00012272,2,"2024-04-23T07:10:55.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262363,1713856255875,-502.68190211,0.00012272,2,"2024-04-23T07:10:55.875",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262365,1713856255884,-500.0,0.00012272,2,"2024-04-23T07:10:55.884",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262367,1713856255894,-503.27949879,0.00012272,2,"2024-04-23T07:10:55.894",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262369,1713856255903,-500.0,0.00012272,2,"2024-04-23T07:10:55.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262371,1713856255912,-524.59159659,0.00012272,2,"2024-04-23T07:10:55.912",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262373,1713856255921,-500.0,0.00012272,2,"2024-04-23T07:10:55.921",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262375,1713856255929,-500.0,0.00012272,2,"2024-04-23T07:10:55.929",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262377,1713856255939,-500.0,0.00012272,2,"2024-04-23T07:10:55.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262379,1713856255948,-1135.23,0.00012272,2,"2024-04-23T07:10:55.948",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262381,1713856255957,-500.0,0.00012272,2,"2024-04-23T07:10:55.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262383,1713856255967,-1144.65,0.00012272,2,"2024-04-23T07:10:55.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262385,1713856255977,-1273.19,0.00012272,2,"2024-04-23T07:10:55.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262387,1713856255989,-500.0,0.00012272,2,"2024-04-23T07:10:55.989",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262389,1713856255999,-388.13965421,0.00012272,2,"2024-04-23T07:10:55.999",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262391,1713856256008,-1766.99,0.00012272,2,"2024-04-23T07:10:56.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262393,1713856256018,-500.0,0.00012272,2,"2024-04-23T07:10:56.018",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262395,1713856256027,-500.0,0.00012272,2,"2024-04-23T07:10:56.027",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262397,1713856256035,-1027.33,0.00012272,2,"2024-04-23T07:10:56.035",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262399,1713856256045,-754.11,0.00012272,2,"2024-04-23T07:10:56.045",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262401,1713856256054,-1138.51,0.00012272,2,"2024-04-23T07:10:56.054",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262403,1713856256064,-500.0,0.00012272,2,"2024-04-23T07:10:56.064",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262405,1713856256074,-507.61091977,0.00012272,2,"2024-04-23T07:10:56.074",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262406,1713856256083,-500.0,0.00012272,2,"2024-04-23T07:10:56.083",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262408,1713856256093,-500.0,0.00012272,2,"2024-04-23T07:10:56.093",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262411,1713856256103,-361.09978436,0.00012272,2,"2024-04-23T07:10:56.103",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262413,1713856256112,-500.0,0.00012272,2,"2024-04-23T07:10:56.112",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262414,1713856256124,-500.0,0.00012272,2,"2024-04-23T07:10:56.124",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262417,1713856256133,-500.0,0.00012272,2,"2024-04-23T07:10:56.133",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262418,1713856256142,-500.0,0.00012272,2,"2024-04-23T07:10:56.142",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262420,1713856256151,-482.55,0.00012272,2,"2024-04-23T07:10:56.151",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262422,1713856256160,-500.0,0.00012272,2,"2024-04-23T07:10:56.160",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262424,1713856256174,-500.0,0.00012272,2,"2024-04-23T07:10:56.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262425,1713856256183,-500.0,0.00012272,2,"2024-04-23T07:10:56.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262426,1713856256192,-500.0,0.00012272,2,"2024-04-23T07:10:56.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262427,1713856256201,-500.0,0.00012272,2,"2024-04-23T07:10:56.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262428,1713856256209,-503.65845543,0.00012272,2,"2024-04-23T07:10:56.209",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262429,1713856256219,-500.0,0.00012272,2,"2024-04-23T07:10:56.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262430,1713856256227,-500.0,0.00012272,2,"2024-04-23T07:10:56.227",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262431,1713856256236,-507.25648578,0.00012272,2,"2024-04-23T07:10:56.236",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262433,1713856256246,-500.0,0.00012272,2,"2024-04-23T07:10:56.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262435,1713856256255,-636.82,0.00012272,2,"2024-04-23T07:10:56.255",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262437,1713856256264,-500.0,0.00012272,2,"2024-04-23T07:10:56.264",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262439,1713856256273,-500.0,0.00012272,2,"2024-04-23T07:10:56.273",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262441,1713856256281,-446.57315614,0.00012272,2,"2024-04-23T07:10:56.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262443,1713856256290,-500.0,0.00012272,2,"2024-04-23T07:10:56.290",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262445,1713856256299,-560.54875748,0.00012272,2,"2024-04-23T07:10:56.299",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262447,1713856256308,-500.0,0.00012272,2,"2024-04-23T07:10:56.308",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262449,1713856256317,-500.0,0.00012272,2,"2024-04-23T07:10:56.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262451,1713856256326,-500.0,0.00012272,2,"2024-04-23T07:10:56.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262453,1713856256336,-1174.41,0.00012272,2,"2024-04-23T07:10:56.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262455,1713856256345,-838.4,0.00012272,2,"2024-04-23T07:10:56.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262457,1713856256354,-500.0,0.00012272,2,"2024-04-23T07:10:56.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262459,1713856256364,-667.67,0.00012272,2,"2024-04-23T07:10:56.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262461,1713856256378,-500.0,0.00012272,2,"2024-04-23T07:10:56.378",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262463,1713856256387,-150.0,0.00012272,2,"2024-04-23T07:10:56.387",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262465,1713856256396,-503.84055438,0.00012272,2,"2024-04-23T07:10:56.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262467,1713856256404,-500.0,0.00012272,2,"2024-04-23T07:10:56.404",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262469,1713856256415,-500.0,0.00012272,2,"2024-04-23T07:10:56.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262471,1713856256424,-500.0,0.00012272,2,"2024-04-23T07:10:56.424",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262473,1713856256433,-500.0,0.00012272,2,"2024-04-23T07:10:56.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262475,1713856256442,-1540.9,0.00012272,2,"2024-04-23T07:10:56.442",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262477,1713856256451,-500.0,0.00012272,2,"2024-04-23T07:10:56.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262479,1713856256461,-500.0,0.00012272,2,"2024-04-23T07:10:56.461",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262481,1713856256471,-1296.14,0.00012272,2,"2024-04-23T07:10:56.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262483,1713856256480,-500.0,0.00012272,2,"2024-04-23T07:10:56.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262485,1713856256491,-500.0,0.00012272,2,"2024-04-23T07:10:56.491",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262487,1713856256501,-500.0,0.00012272,2,"2024-04-23T07:10:56.501",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262489,1713856256511,-500.0,0.00012272,2,"2024-04-23T07:10:56.511",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262491,1713856256521,-500.0,0.00012272,2,"2024-04-23T07:10:56.521",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262493,1713856256532,-500.0,0.00012272,2,"2024-04-23T07:10:56.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262494,1713856256542,-500.0,0.00012272,2,"2024-04-23T07:10:56.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262497,1713856256553,-500.0,0.00012272,2,"2024-04-23T07:10:56.553",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262499,1713856256563,-850.26,0.00012272,2,"2024-04-23T07:10:56.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262501,1713856256573,-500.0,0.00012272,2,"2024-04-23T07:10:56.573",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262503,1713856256582,-500.0,0.00012272,2,"2024-04-23T07:10:56.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262505,1713856256593,-500.0,0.00012272,2,"2024-04-23T07:10:56.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262507,1713856256603,-500.0,0.00012272,2,"2024-04-23T07:10:56.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262509,1713856256612,-500.0,0.00012272,2,"2024-04-23T07:10:56.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262511,1713856256624,-500.0,0.00012272,2,"2024-04-23T07:10:56.624",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262513,1713856256633,-1851.56,0.00012272,2,"2024-04-23T07:10:56.633",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262515,1713856256643,-1205.19,0.00012272,2,"2024-04-23T07:10:56.643",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262517,1713856256652,-1151.35,0.00012272,2,"2024-04-23T07:10:56.652",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262519,1713856256662,-500.0,0.00012272,2,"2024-04-23T07:10:56.662",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262521,1713856256671,-620.1,0.00012272,2,"2024-04-23T07:10:56.671",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262523,1713856256681,-1266.18,0.00012272,2,"2024-04-23T07:10:56.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262525,1713856256691,-557.33838369,0.00012272,2,"2024-04-23T07:10:56.691",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262527,1713856256701,-500.0,0.00012272,2,"2024-04-23T07:10:56.701",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262529,1713856256711,-500.0,0.00012272,2,"2024-04-23T07:10:56.711",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262531,1713856256721,-500.0,0.00012272,2,"2024-04-23T07:10:56.721",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262533,1713856256731,-500.0,0.00012272,2,"2024-04-23T07:10:56.731",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262535,1713856256741,-500.0,0.00012272,2,"2024-04-23T07:10:56.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262537,1713856256751,-500.0,0.00012272,2,"2024-04-23T07:10:56.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262539,1713856256762,-500.0,0.00012272,2,"2024-04-23T07:10:56.762",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262541,1713856256772,-500.0,0.00012272,2,"2024-04-23T07:10:56.772",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262543,1713856256781,-500.0,0.00012272,2,"2024-04-23T07:10:56.781",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262545,1713856256790,-500.0,0.00012272,2,"2024-04-23T07:10:56.790",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262547,1713856256800,-500.0,0.00012272,2,"2024-04-23T07:10:56.800",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262549,1713856256812,-500.0,0.00012272,2,"2024-04-23T07:10:56.812",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262551,1713856256822,-1374.47,0.00012272,2,"2024-04-23T07:10:56.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262553,1713856256832,-500.0,0.00012272,2,"2024-04-23T07:10:56.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262555,1713856256843,-473.35,0.00012272,2,"2024-04-23T07:10:56.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262557,1713856256853,-172.94322661,0.00012272,2,"2024-04-23T07:10:56.853",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262559,1713856256862,-500.0,0.00012272,2,"2024-04-23T07:10:56.862",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262561,1713856256873,-340.70183336,0.00012272,2,"2024-04-23T07:10:56.873",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262563,1713856256883,-500.0,0.00012272,2,"2024-04-23T07:10:56.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262565,1713856256893,-515.55,0.00012272,2,"2024-04-23T07:10:56.893",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262567,1713856256903,-150.0,0.00012272,2,"2024-04-23T07:10:56.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262569,1713856256913,-500.0,0.00012272,2,"2024-04-23T07:10:56.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262571,1713856256922,-579.25650279,0.00012272,2,"2024-04-23T07:10:56.922",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262573,1713856256931,-500.0,0.00012272,2,"2024-04-23T07:10:56.931",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262575,1713856256940,-500.0,0.00012272,2,"2024-04-23T07:10:56.940",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262577,1713856256950,-500.0,0.00012272,2,"2024-04-23T07:10:56.950",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262579,1713856256960,-500.0,0.00012272,2,"2024-04-23T07:10:56.960",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262581,1713856256969,-500.0,0.00012272,2,"2024-04-23T07:10:56.969",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262583,1713856256979,-500.0,0.00012272,2,"2024-04-23T07:10:56.979",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262585,1713856256993,-500.0,0.00012272,2,"2024-04-23T07:10:56.993",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262587,1713856257002,-500.0,0.00012272,2,"2024-04-23T07:10:57.002",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262589,1713856257011,-500.0,0.00012272,2,"2024-04-23T07:10:57.011",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262591,1713856257022,-500.0,0.00012272,2,"2024-04-23T07:10:57.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262594,1713856257031,-681.83,0.00012272,2,"2024-04-23T07:10:57.031",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262595,1713856257040,-500.0,0.00012272,2,"2024-04-23T07:10:57.040",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262597,1713856257050,-576.79637816,0.00012272,2,"2024-04-23T07:10:57.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262600,1713856257060,-500.0,0.00012272,2,"2024-04-23T07:10:57.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262602,1713856257070,-500.0,0.00012272,2,"2024-04-23T07:10:57.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262604,1713856257081,-506.44185873,0.00012272,2,"2024-04-23T07:10:57.081",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262605,1713856257091,-500.0,0.00012272,2,"2024-04-23T07:10:57.091",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262607,1713856257101,-500.0,0.00012272,2,"2024-04-23T07:10:57.101",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262610,1713856257110,-503.41244081,0.00012272,2,"2024-04-23T07:10:57.110",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262611,1713856257120,-500.0,0.00012272,2,"2024-04-23T07:10:57.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262614,1713856257130,-508.289063,0.00012272,2,"2024-04-23T07:10:57.130",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262615,1713856257140,-507.69948382,0.00012272,2,"2024-04-23T07:10:57.140",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262617,1713856257150,-1240.77,0.00012272,2,"2024-04-23T07:10:57.150",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262619,1713856257161,-500.0,0.00012272,2,"2024-04-23T07:10:57.161",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262621,1713856257172,-504.92681163,0.00012272,2,"2024-04-23T07:10:57.172",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262623,1713856257181,-500.0,0.00012272,2,"2024-04-23T07:10:57.181",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262625,1713856257191,-500.0,0.00012272,2,"2024-04-23T07:10:57.191",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262628,1713856257202,-570.07,0.00012272,2,"2024-04-23T07:10:57.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262629,1713856257212,-507.43989857,0.00012272,2,"2024-04-23T07:10:57.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262632,1713856257221,-500.0,0.00012272,2,"2024-04-23T07:10:57.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262634,1713856257230,-630.94578865,0.00012272,2,"2024-04-23T07:10:57.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262636,1713856257239,-500.0,0.00012272,2,"2024-04-23T07:10:57.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262638,1713856257249,-500.0,0.00012272,2,"2024-04-23T07:10:57.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262640,1713856257258,-500.0,0.00012272,2,"2024-04-23T07:10:57.258",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262641,1713856257268,-500.0,0.00012272,2,"2024-04-23T07:10:57.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262642,1713856257277,-581.80358373,0.00012272,2,"2024-04-23T07:10:57.277",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262643,1713856257286,-500.0,0.00012272,2,"2024-04-23T07:10:57.286",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262644,1713856257295,-500.0,0.00012272,2,"2024-04-23T07:10:57.295",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262645,1713856257304,-1119.02,0.00012272,2,"2024-04-23T07:10:57.304",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262646,1713856257313,-526.61567953,0.00012272,2,"2024-04-23T07:10:57.313",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262647,1713856257322,-500.0,0.00012272,2,"2024-04-23T07:10:57.322",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262649,1713856257331,-500.0,0.00012272,2,"2024-04-23T07:10:57.331",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262651,1713856257340,-500.0,0.00012272,2,"2024-04-23T07:10:57.340",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262653,1713856257349,-500.0,0.00012272,2,"2024-04-23T07:10:57.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262655,1713856257359,-500.0,0.00012272,2,"2024-04-23T07:10:57.359",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262657,1713856257368,-508.50112775,0.00012272,2,"2024-04-23T07:10:57.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262659,1713856257377,-500.0,0.00012272,2,"2024-04-23T07:10:57.377",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262661,1713856257386,-500.0,0.00012272,2,"2024-04-23T07:10:57.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262663,1713856257395,-500.0,0.00012272,2,"2024-04-23T07:10:57.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262665,1713856257404,-500.0,0.00012272,2,"2024-04-23T07:10:57.404",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262667,1713856257413,-500.0,0.00012272,2,"2024-04-23T07:10:57.413",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262669,1713856257422,-507.72553441,0.00012272,2,"2024-04-23T07:10:57.422",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262671,1713856257432,-500.0,0.00012272,2,"2024-04-23T07:10:57.432",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262673,1713856257442,-464.96,0.00012272,2,"2024-04-23T07:10:57.442",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262675,1713856257452,-500.0,0.00012272,2,"2024-04-23T07:10:57.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262677,1713856257462,-505.04874549,0.00012272,2,"2024-04-23T07:10:57.462",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262679,1713856257472,-500.0,0.00012272,2,"2024-04-23T07:10:57.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262681,1713856257482,-500.0,0.00012272,2,"2024-04-23T07:10:57.482",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262683,1713856257492,-500.0,0.00012272,2,"2024-04-23T07:10:57.492",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262685,1713856257502,-505.43839281,0.00012272,2,"2024-04-23T07:10:57.502",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262687,1713856257512,-500.0,0.00012272,2,"2024-04-23T07:10:57.512",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262689,1713856257522,-500.0,0.00012272,2,"2024-04-23T07:10:57.522",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262691,1713856257532,-500.0,0.00012272,2,"2024-04-23T07:10:57.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262693,1713856257542,-532.95129536,0.00012272,2,"2024-04-23T07:10:57.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262695,1713856257552,-500.0,0.00012272,2,"2024-04-23T07:10:57.552",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262697,1713856257562,-500.0,0.00012272,2,"2024-04-23T07:10:57.562",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262699,1713856257572,-500.0,0.00012272,2,"2024-04-23T07:10:57.572",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262701,1713856257582,-500.0,0.00012272,2,"2024-04-23T07:10:57.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262703,1713856257593,-500.0,0.00012272,2,"2024-04-23T07:10:57.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262705,1713856257604,-500.0,0.00012272,2,"2024-04-23T07:10:57.604",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262707,1713856257614,-500.0,0.00012272,2,"2024-04-23T07:10:57.614",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262709,1713856257625,-500.0,0.00012272,2,"2024-04-23T07:10:57.625",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262711,1713856257636,-170.40447882,0.00012272,2,"2024-04-23T07:10:57.636",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262713,1713856257647,-178.84100401,0.00012272,2,"2024-04-23T07:10:57.647",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262715,1713856257657,-501.42621343,0.00012272,2,"2024-04-23T07:10:57.657",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262717,1713856257667,-500.0,0.00012272,2,"2024-04-23T07:10:57.667",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262719,1713856257678,-500.0,0.00012272,2,"2024-04-23T07:10:57.678",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262721,1713856257687,-500.0,0.00012272,2,"2024-04-23T07:10:57.687",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262723,1713856257696,-500.0,0.00012272,2,"2024-04-23T07:10:57.696",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262725,1713856257706,-500.0,0.00012272,2,"2024-04-23T07:10:57.706",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262727,1713856257715,-500.0,0.00012272,2,"2024-04-23T07:10:57.715",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262729,1713856257724,-500.0,0.00012272,2,"2024-04-23T07:10:57.724",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262731,1713856257733,-500.0,0.00012272,2,"2024-04-23T07:10:57.733",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262733,1713856257742,-500.0,0.00012272,2,"2024-04-23T07:10:57.742",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262735,1713856257752,-500.0,0.00012272,2,"2024-04-23T07:10:57.752",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262737,1713856257761,-500.0,0.00012272,2,"2024-04-23T07:10:57.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262739,1713856257770,-585.73843904,0.00012272,2,"2024-04-23T07:10:57.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262741,1713856257779,-500.0,0.00012272,2,"2024-04-23T07:10:57.779",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262743,1713856257789,-500.0,0.00012272,2,"2024-04-23T07:10:57.789",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262746,1713856257798,-500.0,0.00012272,2,"2024-04-23T07:10:57.798",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262747,1713856257807,-747.56,0.00012272,2,"2024-04-23T07:10:57.807",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262748,1713856257816,-500.0,0.00012272,2,"2024-04-23T07:10:57.816",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262750,1713856257825,-500.0,0.00012272,2,"2024-04-23T07:10:57.825",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262752,1713856257835,-500.0,0.00012272,2,"2024-04-23T07:10:57.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262753,1713856257844,-500.0,0.00012272,2,"2024-04-23T07:10:57.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262755,1713856257853,-500.0,0.00012272,2,"2024-04-23T07:10:57.853",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262756,1713856257863,-500.0,0.00012272,2,"2024-04-23T07:10:57.863",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262758,1713856257873,-500.0,0.00012272,2,"2024-04-23T07:10:57.873",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262759,1713856257883,-1721.73,0.00012272,2,"2024-04-23T07:10:57.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262761,1713856257893,-500.0,0.00012272,2,"2024-04-23T07:10:57.893",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262762,1713856257901,-500.0,0.00012272,2,"2024-04-23T07:10:57.901",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262764,1713856257910,-500.0,0.00012272,2,"2024-04-23T07:10:57.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262765,1713856257919,-500.0,0.00012272,2,"2024-04-23T07:10:57.919",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262767,1713856257928,-311.24937733,0.00012272,2,"2024-04-23T07:10:57.928",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262768,1713856257937,-500.0,0.00012272,2,"2024-04-23T07:10:57.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262770,1713856257946,-500.0,0.00012272,2,"2024-04-23T07:10:57.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262772,1713856257956,-500.0,0.00012272,2,"2024-04-23T07:10:57.956",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262773,1713856257965,-500.0,0.00012272,2,"2024-04-23T07:10:57.965",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262775,1713856257975,-503.51906711,0.00012272,2,"2024-04-23T07:10:57.975",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262776,1713856257985,-532.42,0.00012272,2,"2024-04-23T07:10:57.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262778,1713856257997,-500.0,0.00012272,2,"2024-04-23T07:10:57.997",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262779,1713856258006,-500.0,0.00012272,2,"2024-04-23T07:10:58.006",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262781,1713856258016,-500.0,0.00012272,2,"2024-04-23T07:10:58.016",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262783,1713856258026,-861.93,0.00012272,2,"2024-04-23T07:10:58.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262784,1713856258037,-1197.56,0.00012272,2,"2024-04-23T07:10:58.037",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262786,1713856258046,-500.0,0.00012272,2,"2024-04-23T07:10:58.046",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262788,1713856258056,-1190.67,0.00012272,2,"2024-04-23T07:10:58.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262789,1713856258066,-500.0,0.00012272,2,"2024-04-23T07:10:58.066",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262791,1713856258076,-500.0,0.00012272,2,"2024-04-23T07:10:58.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262793,1713856258085,-500.0,0.00012272,2,"2024-04-23T07:10:58.085",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262794,1713856258094,-506.59525339,0.00012272,2,"2024-04-23T07:10:58.094",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262796,1713856258104,-500.0,0.00012272,2,"2024-04-23T07:10:58.104",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262797,1713856258112,-500.0,0.00012272,2,"2024-04-23T07:10:58.112",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262799,1713856258122,-1137.13,0.00012272,2,"2024-04-23T07:10:58.122",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262801,1713856258131,-500.0,0.00012272,2,"2024-04-23T07:10:58.131",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262802,1713856258140,-986.84,0.00012272,2,"2024-04-23T07:10:58.140",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262817,1713856258325,-500.0,0.00012272,2,"2024-04-23T07:10:58.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262819,1713856258335,-500.0,0.00012272,2,"2024-04-23T07:10:58.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262821,1713856258344,-500.0,0.00012272,2,"2024-04-23T07:10:58.344",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262823,1713856258353,-408.64273726,0.00012272,2,"2024-04-23T07:10:58.353",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262825,1713856258362,-500.0,0.00012272,2,"2024-04-23T07:10:58.362",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262827,1713856258371,-500.0,0.00012272,2,"2024-04-23T07:10:58.371",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262829,1713856258380,-500.0,0.00012272,2,"2024-04-23T07:10:58.380",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262831,1713856258389,-500.0,0.00012272,2,"2024-04-23T07:10:58.389",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262833,1713856258398,-502.54093371,0.00012272,2,"2024-04-23T07:10:58.398",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262835,1713856258408,-3354.74,0.00012272,2,"2024-04-23T07:10:58.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262837,1713856258417,-4037.05,0.00012272,2,"2024-04-23T07:10:58.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262839,1713856258429,-500.0,0.00012272,2,"2024-04-23T07:10:58.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262840,1713856258438,-500.0,0.00012272,2,"2024-04-23T07:10:58.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262842,1713856258447,-500.0,0.00012272,2,"2024-04-23T07:10:58.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262844,1713856258457,-500.0,0.00012272,2,"2024-04-23T07:10:58.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262845,1713856258467,-500.0,0.00012272,2,"2024-04-23T07:10:58.467",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262846,1713856258476,-500.0,0.00012272,2,"2024-04-23T07:10:58.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262847,1713856258485,-865.97,0.00012272,2,"2024-04-23T07:10:58.485",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262848,1713856258495,-783.29,0.00012272,2,"2024-04-23T07:10:58.495",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262849,1713856258504,-502.57615392,0.00012272,2,"2024-04-23T07:10:58.504",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262850,1713856258513,-500.0,0.00012272,2,"2024-04-23T07:10:58.513",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262851,1713856258522,-500.0,0.00012272,2,"2024-04-23T07:10:58.522",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262852,1713856258531,-500.0,0.00012272,2,"2024-04-23T07:10:58.531",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262853,1713856258540,-1098.3,0.00012272,2,"2024-04-23T07:10:58.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262854,1713856258549,-500.0,0.00012272,2,"2024-04-23T07:10:58.549",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262855,1713856258558,-500.0,0.00012272,2,"2024-04-23T07:10:58.558",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262856,1713856258568,-538.78949948,0.00012272,2,"2024-04-23T07:10:58.568",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262857,1713856258577,-500.0,0.00012272,2,"2024-04-23T07:10:58.577",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262858,1713856258586,-500.0,0.00012272,2,"2024-04-23T07:10:58.586",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262859,1713856258595,-500.0,0.00012272,2,"2024-04-23T07:10:58.595",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262861,1713856258605,-373.20452222,0.00012272,2,"2024-04-23T07:10:58.605",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262862,1713856258614,-504.26802248,0.00012272,2,"2024-04-23T07:10:58.614",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262864,1713856258624,-654.88,0.00012272,2,"2024-04-23T07:10:58.624",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262866,1713856258633,-500.0,0.00012272,2,"2024-04-23T07:10:58.633",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262868,1713856258642,-11368.55,0.00012272,2,"2024-04-23T07:10:58.642",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262870,1713856258652,-621.0,0.00012272,2,"2024-04-23T07:10:58.652",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262872,1713856258661,-383.42892835,0.00012272,2,"2024-04-23T07:10:58.661",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262873,1713856258670,-500.0,0.00012272,2,"2024-04-23T07:10:58.670",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262874,1713856258680,-500.0,0.00012272,2,"2024-04-23T07:10:58.680",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262875,1713856258689,-500.0,0.00012272,2,"2024-04-23T07:10:58.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262876,1713856258699,-500.0,0.00012272,2,"2024-04-23T07:10:58.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262877,1713856258708,-500.0,0.00012272,2,"2024-04-23T07:10:58.708",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262878,1713856258717,-500.0,0.00012272,2,"2024-04-23T07:10:58.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262879,1713856258727,-479.54165184,0.00012272,2,"2024-04-23T07:10:58.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262881,1713856258736,-500.0,0.00012272,2,"2024-04-23T07:10:58.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262883,1713856258745,-500.0,0.00012272,2,"2024-04-23T07:10:58.745",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262885,1713856258754,-569.93,0.00012272,2,"2024-04-23T07:10:58.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262887,1713856258764,-1697.34,0.00012272,2,"2024-04-23T07:10:58.764",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262889,1713856258773,-500.0,0.00012272,2,"2024-04-23T07:10:58.773",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262891,1713856258782,-500.0,0.00012272,2,"2024-04-23T07:10:58.782",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262893,1713856258792,-500.0,0.00012272,2,"2024-04-23T07:10:58.792",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262895,1713856258801,-500.0,0.00012272,2,"2024-04-23T07:10:58.801",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262897,1713856258811,-500.0,0.00012272,2,"2024-04-23T07:10:58.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262899,1713856258820,-627.02141159,0.00012272,2,"2024-04-23T07:10:58.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262901,1713856258829,-65400.71,0.00012272,2,"2024-04-23T07:10:58.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262903,1713856258839,-500.0,0.00012272,2,"2024-04-23T07:10:58.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262905,1713856258848,-937.9,0.00012272,2,"2024-04-23T07:10:58.848",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262907,1713856258858,-500.0,0.00012272,2,"2024-04-23T07:10:58.858",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262909,1713856258868,-500.0,0.00012272,2,"2024-04-23T07:10:58.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262912,1713856258879,-500.0,0.00012272,2,"2024-04-23T07:10:58.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262914,1713856258889,-500.0,0.00012272,2,"2024-04-23T07:10:58.889",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262916,1713856258898,-500.0,0.00012272,2,"2024-04-23T07:10:58.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262917,1713856258908,-500.0,0.00012272,2,"2024-04-23T07:10:58.908",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262919,1713856258917,-6909.02,0.00012272,2,"2024-04-23T07:10:58.917",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262922,1713856258927,-500.0,0.00012272,2,"2024-04-23T07:10:58.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262924,1713856258937,-500.0,0.00012272,2,"2024-04-23T07:10:58.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262925,1713856258947,-500.0,0.00012272,2,"2024-04-23T07:10:58.947",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262928,1713856258958,-500.0,0.00012272,2,"2024-04-23T07:10:58.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262930,1713856258967,-544.76,0.00012272,2,"2024-04-23T07:10:58.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262932,1713856258977,-507.19493994,0.00012272,2,"2024-04-23T07:10:58.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262933,1713856258988,-500.0,0.00012272,2,"2024-04-23T07:10:58.988",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262935,1713856258999,-500.0,0.00012272,2,"2024-04-23T07:10:58.999",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262938,1713856259009,-500.0,0.00012272,2,"2024-04-23T07:10:59.009",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262940,1713856259019,-501.67580703,0.00012272,2,"2024-04-23T07:10:59.019",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262941,1713856259028,-500.0,0.00012272,2,"2024-04-23T07:10:59.028",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262943,1713856259038,-500.0,0.00012272,2,"2024-04-23T07:10:59.038",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262945,1713856259048,-502.55950854,0.00012272,2,"2024-04-23T07:10:59.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262948,1713856259057,-420.86711786,0.00012272,2,"2024-04-23T07:10:59.057",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262950,1713856259069,-502.45791786,0.00012272,2,"2024-04-23T07:10:59.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262952,1713856259079,-500.0,0.00012272,2,"2024-04-23T07:10:59.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262954,1713856259089,-500.0,0.00012272,2,"2024-04-23T07:10:59.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262956,1713856259098,-503.51455305,0.00012272,2,"2024-04-23T07:10:59.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262958,1713856259108,-500.0,0.00012272,2,"2024-04-23T07:10:59.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262960,1713856259117,-500.0,0.00012272,2,"2024-04-23T07:10:59.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262962,1713856259128,-500.0,0.00012272,2,"2024-04-23T07:10:59.128",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262964,1713856259137,-1136.66,0.00012272,2,"2024-04-23T07:10:59.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262965,1713856259147,-500.0,0.00012272,2,"2024-04-23T07:10:59.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262968,1713856259156,-7581.25,0.00012272,2,"2024-04-23T07:10:59.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262969,1713856259166,-500.0,0.00012272,2,"2024-04-23T07:10:59.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262971,1713856259175,-1176.56,0.00012272,2,"2024-04-23T07:10:59.175",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262973,1713856259185,-155.51703767,0.00012272,2,"2024-04-23T07:10:59.185",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262975,1713856259195,-500.0,0.00012272,2,"2024-04-23T07:10:59.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262977,1713856259204,-500.0,0.00012272,2,"2024-04-23T07:10:59.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262979,1713856259213,-500.0,0.00012272,2,"2024-04-23T07:10:59.213",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262981,1713856259222,-500.0,0.00012272,2,"2024-04-23T07:10:59.222",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262983,1713856259232,-500.0,0.00012272,2,"2024-04-23T07:10:59.232",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262986,1713856259241,-2625.69,0.00012272,2,"2024-04-23T07:10:59.241",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262988,1713856259250,-503.79223393,0.00012272,2,"2024-04-23T07:10:59.250",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262989,1713856259259,-500.0,0.00012272,2,"2024-04-23T07:10:59.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262991,1713856259268,-500.0,0.00012272,2,"2024-04-23T07:10:59.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262993,1713856259278,-500.0,0.00012272,2,"2024-04-23T07:10:59.278",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262996,1713856259287,-500.0,0.00012272,2,"2024-04-23T07:10:59.287",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323262998,1713856259296,-670.43,0.00012272,2,"2024-04-23T07:10:59.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263000,1713856259306,-500.0,0.00012272,2,"2024-04-23T07:10:59.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263002,1713856259315,-500.0,0.00012272,2,"2024-04-23T07:10:59.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263004,1713856259324,-4093.31,0.00012272,2,"2024-04-23T07:10:59.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263006,1713856259333,-1075.83,0.00012272,2,"2024-04-23T07:10:59.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263008,1713856259342,-500.0,0.00012272,2,"2024-04-23T07:10:59.342",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263010,1713856259352,-3326.69,0.00012272,2,"2024-04-23T07:10:59.352",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263012,1713856259361,-500.0,0.00012272,2,"2024-04-23T07:10:59.361",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263014,1713856259370,-584.48273052,0.00012272,2,"2024-04-23T07:10:59.370",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263016,1713856259380,-500.0,0.00012272,2,"2024-04-23T07:10:59.380",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263018,1713856259389,-176.58699204,0.00012272,2,"2024-04-23T07:10:59.389",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263020,1713856259399,-658.23,0.00012272,2,"2024-04-23T07:10:59.399",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263022,1713856259408,-365.19834996,0.00012272,2,"2024-04-23T07:10:59.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263024,1713856259417,-500.0,0.00012272,2,"2024-04-23T07:10:59.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263026,1713856259426,-10849.65,0.00012272,2,"2024-04-23T07:10:59.426",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263028,1713856259435,-500.0,0.00012272,2,"2024-04-23T07:10:59.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263030,1713856259445,-500.0,0.00012272,2,"2024-04-23T07:10:59.445",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263032,1713856259454,-500.0,0.00012272,2,"2024-04-23T07:10:59.454",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263034,1713856259463,-382.95359494,0.00012272,2,"2024-04-23T07:10:59.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263036,1713856259472,-500.0,0.00012272,2,"2024-04-23T07:10:59.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263038,1713856259482,-281.12441116,0.00012272,2,"2024-04-23T07:10:59.482",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263040,1713856259491,-500.0,0.00012272,2,"2024-04-23T07:10:59.491",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263042,1713856259501,-500.0,0.00012272,2,"2024-04-23T07:10:59.501",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263044,1713856259510,-346.09231704,0.00012272,2,"2024-04-23T07:10:59.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263046,1713856259519,-1933.92,0.00012272,2,"2024-04-23T07:10:59.519",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263048,1713856259528,-500.0,0.00012272,2,"2024-04-23T07:10:59.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263050,1713856259537,-400.72,0.00012272,2,"2024-04-23T07:10:59.537",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263052,1713856259546,-500.0,0.00012272,2,"2024-04-23T07:10:59.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263054,1713856259555,-877.56,0.00012272,2,"2024-04-23T07:10:59.555",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263056,1713856259565,-962.26,0.00012272,2,"2024-04-23T07:10:59.565",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263058,1713856259574,-500.0,0.00012272,2,"2024-04-23T07:10:59.574",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263060,1713856259583,-500.0,0.00012272,2,"2024-04-23T07:10:59.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263062,1713856259593,-515.79278743,0.00012272,2,"2024-04-23T07:10:59.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263064,1713856259602,-500.0,0.00012272,2,"2024-04-23T07:10:59.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263066,1713856259611,-500.0,0.00012272,2,"2024-04-23T07:10:59.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263068,1713856259620,-2774.94,0.00012272,2,"2024-04-23T07:10:59.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263070,1713856259630,-500.0,0.00012272,2,"2024-04-23T07:10:59.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263072,1713856259639,-500.0,0.00012272,2,"2024-04-23T07:10:59.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263074,1713856259648,-500.0,0.00012272,2,"2024-04-23T07:10:59.648",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263076,1713856259657,-844.27,0.00012272,2,"2024-04-23T07:10:59.657",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263078,1713856259667,-500.0,0.00012272,2,"2024-04-23T07:10:59.667",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263080,1713856259676,-1708.63,0.00012272,2,"2024-04-23T07:10:59.676",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263082,1713856259685,-500.0,0.00012272,2,"2024-04-23T07:10:59.685",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263084,1713856259694,-4479.55,0.00012272,2,"2024-04-23T07:10:59.694",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263086,1713856259704,-500.0,0.00012272,2,"2024-04-23T07:10:59.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263088,1713856259713,-500.0,0.00012272,2,"2024-04-23T07:10:59.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263090,1713856259723,-500.0,0.00012272,2,"2024-04-23T07:10:59.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263092,1713856259733,-644.12,0.00012272,2,"2024-04-23T07:10:59.733",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263094,1713856259742,-500.0,0.00012272,2,"2024-04-23T07:10:59.742",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263096,1713856259751,-628.21453734,0.00012272,2,"2024-04-23T07:10:59.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263098,1713856259761,-500.0,0.00012272,2,"2024-04-23T07:10:59.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263100,1713856259771,-805.4,0.00012272,2,"2024-04-23T07:10:59.771",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263102,1713856259781,-500.0,0.00012272,2,"2024-04-23T07:10:59.781",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263103,1713856259790,-500.0,0.00012272,2,"2024-04-23T07:10:59.790",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263104,1713856259800,-1316.39,0.00012272,2,"2024-04-23T07:10:59.800",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263105,1713856259809,-1012.28,0.00012272,2,"2024-04-23T07:10:59.809",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263106,1713856259819,-500.0,0.00012272,2,"2024-04-23T07:10:59.819",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263107,1713856259829,-500.0,0.00012272,2,"2024-04-23T07:10:59.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263108,1713856259838,-500.0,0.00012272,2,"2024-04-23T07:10:59.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263109,1713856259849,-791.95,0.00012272,2,"2024-04-23T07:10:59.849",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263110,1713856259859,-648.8,0.00012272,2,"2024-04-23T07:10:59.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263111,1713856259868,-597.69467818,0.00012272,2,"2024-04-23T07:10:59.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263112,1713856259878,-500.0,0.00012272,2,"2024-04-23T07:10:59.878",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263113,1713856259887,-500.0,0.00012272,2,"2024-04-23T07:10:59.887",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263114,1713856259897,-2919.11,0.00012272,2,"2024-04-23T07:10:59.897",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263115,1713856259906,-500.0,0.00012272,2,"2024-04-23T07:10:59.906",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263116,1713856259915,-500.0,0.00012272,2,"2024-04-23T07:10:59.915",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263117,1713856259925,-500.0,0.00012272,2,"2024-04-23T07:10:59.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263118,1713856259934,-500.0,0.00012272,2,"2024-04-23T07:10:59.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263119,1713856259944,-500.0,0.00012272,2,"2024-04-23T07:10:59.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263120,1713856259953,-500.0,0.00012272,2,"2024-04-23T07:10:59.953",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263121,1713856259964,-4725.17,0.00012272,2,"2024-04-23T07:10:59.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263122,1713856259973,-500.0,0.00012272,2,"2024-04-23T07:10:59.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263123,1713856259983,-500.0,0.00012272,2,"2024-04-23T07:10:59.983",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263124,1713856259995,-500.0,0.00012272,2,"2024-04-23T07:10:59.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263125,1713856260005,-2547.1,0.00012272,2,"2024-04-23T07:11:00.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263126,1713856260014,-648.4697,0.00012272,2,"2024-04-23T07:11:00.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263127,1713856260024,-500.0,0.00012272,2,"2024-04-23T07:11:00.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263128,1713856260035,-1018.31994187,0.00012272,2,"2024-04-23T07:11:00.035",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263129,1713856260045,-584.13801515,0.00012272,2,"2024-04-23T07:11:00.045",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263130,1713856260054,-500.0,0.00012272,2,"2024-04-23T07:11:00.054",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263131,1713856260065,-500.0,0.00012272,2,"2024-04-23T07:11:00.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263132,1713856260075,-501.50594883,0.00012272,2,"2024-04-23T07:11:00.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263133,1713856260085,-500.0,0.00012272,2,"2024-04-23T07:11:00.085",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263134,1713856260095,-500.0,0.00012272,2,"2024-04-23T07:11:00.095",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263135,1713856260105,-501.80297236,0.00012272,2,"2024-04-23T07:11:00.105",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263136,1713856260115,-3732.64,0.00012272,2,"2024-04-23T07:11:00.115",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263137,1713856260125,-617.1,0.00012272,2,"2024-04-23T07:11:00.125",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263138,1713856260135,-12133.16,0.00012272,2,"2024-04-23T07:11:00.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263139,1713856260144,-500.0,0.00012272,2,"2024-04-23T07:11:00.144",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263140,1713856260155,-500.0,0.00012272,2,"2024-04-23T07:11:00.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263141,1713856260165,-500.0,0.00012272,2,"2024-04-23T07:11:00.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263142,1713856260175,-632.62,0.00012272,2,"2024-04-23T07:11:00.175",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263143,1713856260185,-500.0,0.00012272,2,"2024-04-23T07:11:00.185",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263144,1713856260195,-500.0,0.00012272,2,"2024-04-23T07:11:00.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263145,1713856260204,-500.0,0.00012272,2,"2024-04-23T07:11:00.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263146,1713856260214,-502.79267952,0.00012272,2,"2024-04-23T07:11:00.214",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263147,1713856260223,-500.0,0.00012272,2,"2024-04-23T07:11:00.223",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263148,1713856260233,-500.0,0.00012272,2,"2024-04-23T07:11:00.233",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263149,1713856260242,-501.45294476,0.00012272,2,"2024-04-23T07:11:00.242",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263150,1713856260251,-1973.57,0.00012272,2,"2024-04-23T07:11:00.251",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263151,1713856260262,-500.0,0.00012272,2,"2024-04-23T07:11:00.262",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263152,1713856260271,-500.0,0.00012272,2,"2024-04-23T07:11:00.271",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263153,1713856260281,-500.0,0.00012272,2,"2024-04-23T07:11:00.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263154,1713856260291,-500.0,0.00012272,2,"2024-04-23T07:11:00.291",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263155,1713856260300,-626.27,0.00012272,2,"2024-04-23T07:11:00.300",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263156,1713856260310,-628.77,0.00012272,2,"2024-04-23T07:11:00.310",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263157,1713856260319,-500.0,0.00012272,2,"2024-04-23T07:11:00.319",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263158,1713856260329,-500.0,0.00012272,2,"2024-04-23T07:11:00.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263159,1713856260339,-648.37,0.00012272,2,"2024-04-23T07:11:00.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263160,1713856260348,-500.0,0.00012272,2,"2024-04-23T07:11:00.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263161,1713856260358,-500.0,0.00012272,2,"2024-04-23T07:11:00.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263162,1713856260368,-500.0,0.00012272,2,"2024-04-23T07:11:00.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263163,1713856260378,-1001.42,0.00012272,2,"2024-04-23T07:11:00.378",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263164,1713856260388,-500.0,0.00012272,2,"2024-04-23T07:11:00.388",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263165,1713856260397,-1347.89,0.00012272,2,"2024-04-23T07:11:00.397",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263166,1713856260406,-506.01837718,0.00012272,2,"2024-04-23T07:11:00.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263167,1713856260416,-4481.21,0.00012272,2,"2024-04-23T07:11:00.416",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263168,1713856260425,-500.0,0.00012272,2,"2024-04-23T07:11:00.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263169,1713856260435,-656.81,0.00012272,2,"2024-04-23T07:11:00.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263170,1713856260444,-396.20379576,0.00012272,2,"2024-04-23T07:11:00.444",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263171,1713856260453,-500.0,0.00012272,2,"2024-04-23T07:11:00.453",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263172,1713856260463,-1514.94,0.00012272,2,"2024-04-23T07:11:00.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263173,1713856260472,-500.0,0.00012272,2,"2024-04-23T07:11:00.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263174,1713856260482,-500.0,0.00012272,2,"2024-04-23T07:11:00.482",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263175,1713856260491,-31555.6,0.00012272,2,"2024-04-23T07:11:00.491",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263176,1713856260500,-628.79,0.00012272,2,"2024-04-23T07:11:00.500",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263177,1713856260510,-627.34,0.00012272,2,"2024-04-23T07:11:00.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263178,1713856260519,-500.0,0.00012272,2,"2024-04-23T07:11:00.519",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263179,1713856260528,-500.0,0.00012272,2,"2024-04-23T07:11:00.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263180,1713856260538,-500.0,0.00012272,2,"2024-04-23T07:11:00.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263182,1713856260547,-500.0,0.00012272,2,"2024-04-23T07:11:00.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263184,1713856260556,-500.0,0.00012272,2,"2024-04-23T07:11:00.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263186,1713856260565,-500.0,0.00012273,2,"2024-04-23T07:11:00.565",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263188,1713856260575,-500.0,0.00012273,2,"2024-04-23T07:11:00.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263190,1713856260584,-500.0,0.00012273,2,"2024-04-23T07:11:00.584",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263192,1713856260594,-500.0,0.00012273,2,"2024-04-23T07:11:00.594",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263194,1713856260603,-500.0,0.00012273,2,"2024-04-23T07:11:00.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263196,1713856260612,-500.0,0.00012273,2,"2024-04-23T07:11:00.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263198,1713856260622,-500.0,0.00012273,2,"2024-04-23T07:11:00.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263200,1713856260630,-500.0,0.00012273,2,"2024-04-23T07:11:00.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263202,1713856260639,-542.31368361,0.00012273,2,"2024-04-23T07:11:00.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263204,1713856260649,-500.0,0.00012273,2,"2024-04-23T07:11:00.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263206,1713856260659,-307.71029381,0.00012273,2,"2024-04-23T07:11:00.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263214,1713856260724,-500.0,0.00012273,2,"2024-04-23T07:11:00.724",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263216,1713856260734,-500.0,0.00012273,2,"2024-04-23T07:11:00.734",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263218,1713856260743,-256.99500373,0.00012273,2,"2024-04-23T07:11:00.743",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263220,1713856260751,-500.0,0.00012273,2,"2024-04-23T07:11:00.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263222,1713856260760,-1170.02,0.00012273,2,"2024-04-23T07:11:00.760",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263224,1713856260770,-500.0,0.00012273,2,"2024-04-23T07:11:00.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263226,1713856260779,-500.0,0.00012273,2,"2024-04-23T07:11:00.779",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263228,1713856260787,-500.0,0.00012273,2,"2024-04-23T07:11:00.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263230,1713856260796,-567.14021432,0.00012273,2,"2024-04-23T07:11:00.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263232,1713856260806,-500.0,0.00012273,2,"2024-04-23T07:11:00.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263234,1713856260815,-500.0,0.00012273,2,"2024-04-23T07:11:00.815",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263236,1713856260824,-504.6358551,0.00012273,2,"2024-04-23T07:11:00.824",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263238,1713856260833,-1175.21,0.00012273,2,"2024-04-23T07:11:00.833",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263240,1713856260842,-500.0,0.00012273,2,"2024-04-23T07:11:00.842",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263242,1713856260851,-360.22134142,0.00012273,2,"2024-04-23T07:11:00.851",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263244,1713856260860,-500.0,0.00012273,2,"2024-04-23T07:11:00.860",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263246,1713856260869,-500.0,0.00012273,2,"2024-04-23T07:11:00.869",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263248,1713856260879,-500.0,0.00012273,2,"2024-04-23T07:11:00.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263250,1713856260888,-509.4328049,0.00012273,2,"2024-04-23T07:11:00.888",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263252,1713856260897,-543.51815004,0.00012273,2,"2024-04-23T07:11:00.897",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263253,1713856260907,-500.0,0.00012273,2,"2024-04-23T07:11:00.907",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263254,1713856260916,-500.0,0.00012273,2,"2024-04-23T07:11:00.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263255,1713856260925,-1047.8,0.00012273,2,"2024-04-23T07:11:00.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263256,1713856260935,-500.0,0.00012273,2,"2024-04-23T07:11:00.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263257,1713856260944,-502.51901481,0.00012273,2,"2024-04-23T07:11:00.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263258,1713856260954,-942.06,0.00012273,2,"2024-04-23T07:11:00.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263259,1713856260963,-504.75301912,0.00012273,2,"2024-04-23T07:11:00.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263260,1713856260973,-500.0,0.00012273,2,"2024-04-23T07:11:00.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263261,1713856260985,-500.0,0.00012273,2,"2024-04-23T07:11:00.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263262,1713856260995,-500.0,0.00012273,2,"2024-04-23T07:11:00.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263263,1713856261005,-601.75,0.00012273,2,"2024-04-23T07:11:01.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263265,1713856261014,-509.99,0.00012273,2,"2024-04-23T07:11:01.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263267,1713856261023,-500.87674506,0.00012273,2,"2024-04-23T07:11:01.023",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263269,1713856261033,-1470.03,0.00012273,2,"2024-04-23T07:11:01.033",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263271,1713856261042,-500.0,0.00012273,2,"2024-04-23T07:11:01.042",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263273,1713856261051,-500.0,0.00012273,2,"2024-04-23T07:11:01.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263275,1713856261061,-902.98,0.00012273,2,"2024-04-23T07:11:01.061",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263276,1713856261070,-507.17336659,0.00012273,2,"2024-04-23T07:11:01.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263278,1713856261080,-500.0,0.00012273,2,"2024-04-23T07:11:01.080",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263281,1713856261090,-505.75488999,0.00012273,2,"2024-04-23T07:11:01.090",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263283,1713856261099,-503.93078649,0.00012273,2,"2024-04-23T07:11:01.099",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263285,1713856261108,-500.0,0.00012273,2,"2024-04-23T07:11:01.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263287,1713856261118,-226.81564346,0.00012273,2,"2024-04-23T07:11:01.118",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263289,1713856261130,-500.0,0.00012273,2,"2024-04-23T07:11:01.130",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263291,1713856261139,-500.0,0.00012273,2,"2024-04-23T07:11:01.139",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263292,1713856261148,-500.0,0.00012273,2,"2024-04-23T07:11:01.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263294,1713856261157,-500.0,0.00012273,2,"2024-04-23T07:11:01.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263296,1713856261167,-500.0,0.00012273,2,"2024-04-23T07:11:01.167",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263298,1713856261176,-1073.89,0.00012273,2,"2024-04-23T07:11:01.176",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263300,1713856261185,-501.0297114,0.00012273,2,"2024-04-23T07:11:01.185",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263302,1713856261194,-502.34598686,0.00012273,2,"2024-04-23T07:11:01.194",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263304,1713856261203,-302.39601475,0.00012273,2,"2024-04-23T07:11:01.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263306,1713856261212,-500.0,0.00012273,2,"2024-04-23T07:11:01.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263308,1713856261222,-500.0,0.00012273,2,"2024-04-23T07:11:01.222",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263311,1713856261231,-500.0,0.00012273,2,"2024-04-23T07:11:01.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263312,1713856261240,-510.31691279,0.00012273,2,"2024-04-23T07:11:01.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263314,1713856261249,-500.0,0.00012273,2,"2024-04-23T07:11:01.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263316,1713856261258,-509.41077927,0.00012273,2,"2024-04-23T07:11:01.258",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263318,1713856261267,-485.65804925,0.00012273,2,"2024-04-23T07:11:01.267",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263321,1713856261277,-485.73544791,0.00012273,2,"2024-04-23T07:11:01.277",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263323,1713856261286,-500.0,0.00012273,2,"2024-04-23T07:11:01.286",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263324,1713856261296,-505.66999963,0.00012273,2,"2024-04-23T07:11:01.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263326,1713856261305,-505.03011299,0.00012273,2,"2024-04-23T07:11:01.305",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263329,1713856261314,-509.86672567,0.00012273,2,"2024-04-23T07:11:01.314",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263331,1713856261324,-508.16790586,0.00012273,2,"2024-04-23T07:11:01.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263333,1713856261333,-500.0,0.00012273,2,"2024-04-23T07:11:01.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263335,1713856261342,-500.0,0.00012273,2,"2024-04-23T07:11:01.342",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263336,1713856261351,-718.07,0.00012273,2,"2024-04-23T07:11:01.351",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263338,1713856261361,-910.27,0.00012273,2,"2024-04-23T07:11:01.361",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263340,1713856261370,-641.15,0.00012273,2,"2024-04-23T07:11:01.370",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263342,1713856261381,-500.0,0.00012273,2,"2024-04-23T07:11:01.381",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263344,1713856261390,-678.17,0.00012273,2,"2024-04-23T07:11:01.390",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263346,1713856261399,-532.33986299,0.00012273,2,"2024-04-23T07:11:01.399",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263348,1713856261408,-503.52093317,0.00012273,2,"2024-04-23T07:11:01.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263350,1713856261418,-627.41941267,0.00012273,2,"2024-04-23T07:11:01.418",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263353,1713856261427,-1080.12,0.00012273,2,"2024-04-23T07:11:01.427",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263354,1713856261437,-500.0,0.00012273,2,"2024-04-23T07:11:01.437",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263356,1713856261446,-500.0,0.00012273,2,"2024-04-23T07:11:01.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263358,1713856261456,-500.0,0.00012273,2,"2024-04-23T07:11:01.456",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263360,1713856261465,-505.96219593,0.00012273,2,"2024-04-23T07:11:01.465",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263363,1713856261475,-500.0,0.00012273,2,"2024-04-23T07:11:01.475",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263365,1713856261484,-500.0,0.00012273,2,"2024-04-23T07:11:01.484",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263366,1713856261494,-500.0,0.00012273,2,"2024-04-23T07:11:01.494",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263368,1713856261503,-1210.46,0.00012273,2,"2024-04-23T07:11:01.503",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263370,1713856261512,-500.0,0.00012273,2,"2024-04-23T07:11:01.512",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263373,1713856261521,-500.0,0.00012273,2,"2024-04-23T07:11:01.521",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263374,1713856261530,-500.0,0.00012273,2,"2024-04-23T07:11:01.530",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263376,1713856261539,-499.35145808,0.00012273,2,"2024-04-23T07:11:01.539",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263378,1713856261548,-500.0,0.00012273,2,"2024-04-23T07:11:01.548",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263380,1713856261558,-500.0,0.00012273,2,"2024-04-23T07:11:01.558",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263383,1713856261567,-500.0,0.00012273,2,"2024-04-23T07:11:01.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263385,1713856261576,-503.44429813,0.00012273,2,"2024-04-23T07:11:01.576",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263386,1713856261586,-500.0,0.00012273,2,"2024-04-23T07:11:01.586",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263388,1713856261595,-500.0,0.00012273,2,"2024-04-23T07:11:01.595",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263390,1713856261604,-500.0,0.00012273,2,"2024-04-23T07:11:01.604",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263392,1713856261612,-500.0,0.00012273,2,"2024-04-23T07:11:01.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263394,1713856261622,-500.0,0.00012273,2,"2024-04-23T07:11:01.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263397,1713856261632,-500.0,0.00012273,2,"2024-04-23T07:11:01.632",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263399,1713856261641,-1480.54,0.00012273,2,"2024-04-23T07:11:01.641",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263400,1713856261651,-1204.83,0.00012273,2,"2024-04-23T07:11:01.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263403,1713856261660,-500.0,0.00012273,2,"2024-04-23T07:11:01.660",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263405,1713856261669,-500.0,0.00012273,2,"2024-04-23T07:11:01.669",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263407,1713856261678,-526.39219186,0.00012273,2,"2024-04-23T07:11:01.678",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263409,1713856261687,-504.77474163,0.00012273,2,"2024-04-23T07:11:01.687",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263411,1713856261696,-500.0,0.00012273,2,"2024-04-23T07:11:01.696",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263413,1713856261705,-500.0,0.00012273,2,"2024-04-23T07:11:01.705",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263415,1713856261714,-500.0,0.00012273,2,"2024-04-23T07:11:01.714",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263417,1713856261723,-500.0,0.00012273,2,"2024-04-23T07:11:01.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263419,1713856261732,-503.54199264,0.00012273,2,"2024-04-23T07:11:01.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263420,1713856261741,-500.0,0.00012273,2,"2024-04-23T07:11:01.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263422,1713856261750,-500.0,0.00012273,2,"2024-04-23T07:11:01.750",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263424,1713856261759,-500.0,0.00012273,2,"2024-04-23T07:11:01.759",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263426,1713856261768,-500.0,0.00012273,2,"2024-04-23T07:11:01.768",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263428,1713856261777,-500.0,0.00012273,2,"2024-04-23T07:11:01.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263431,1713856261787,-500.0,0.00012273,2,"2024-04-23T07:11:01.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263433,1713856261796,-500.0,0.00012273,2,"2024-04-23T07:11:01.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263435,1713856261805,-500.0,0.00012273,2,"2024-04-23T07:11:01.805",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263437,1713856261814,-500.0,0.00012273,2,"2024-04-23T07:11:01.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263439,1713856261825,-606.6,0.00012273,2,"2024-04-23T07:11:01.825",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263441,1713856261835,-500.0,0.00012273,2,"2024-04-23T07:11:01.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263443,1713856261843,-500.0,0.00012273,2,"2024-04-23T07:11:01.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263445,1713856261853,-500.0,0.00012273,2,"2024-04-23T07:11:01.853",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263447,1713856261862,-423.30552832,0.00012273,2,"2024-04-23T07:11:01.862",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263449,1713856261871,-500.0,0.00012273,2,"2024-04-23T07:11:01.871",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263451,1713856261880,-500.0,0.00012273,2,"2024-04-23T07:11:01.880",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263453,1713856261890,-500.0,0.00012273,2,"2024-04-23T07:11:01.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263455,1713856261899,-500.0,0.00012273,2,"2024-04-23T07:11:01.899",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263457,1713856261907,-500.0,0.00012273,2,"2024-04-23T07:11:01.907",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263459,1713856261916,-500.0,0.00012273,2,"2024-04-23T07:11:01.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263461,1713856261926,-500.0,0.00012273,2,"2024-04-23T07:11:01.926",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263462,1713856261935,-500.0,0.00012273,2,"2024-04-23T07:11:01.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263464,1713856261944,-500.93715424,0.00012273,2,"2024-04-23T07:11:01.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263467,1713856261954,-500.0,0.00012273,2,"2024-04-23T07:11:01.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263468,1713856261964,-383.47013493,0.00012273,2,"2024-04-23T07:11:01.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263471,1713856261974,-500.49764632,0.00012273,2,"2024-04-23T07:11:01.974",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263473,1713856261988,-1519.26,0.00012273,2,"2024-04-23T07:11:01.988",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263475,1713856262000,-500.0,0.00012273,2,"2024-04-23T07:11:02.000",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263477,1713856262009,-500.0,0.00012273,2,"2024-04-23T07:11:02.009",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263479,1713856262019,-500.0,0.00012273,2,"2024-04-23T07:11:02.019",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263480,1713856262030,-500.0,0.00012273,2,"2024-04-23T07:11:02.030",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263482,1713856262039,-527.55,0.00012273,2,"2024-04-23T07:11:02.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263485,1713856262049,-500.0,0.00012273,2,"2024-04-23T07:11:02.049",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263487,1713856262058,-550.25,0.00012273,2,"2024-04-23T07:11:02.058",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263489,1713856262069,-500.0,0.00012273,2,"2024-04-23T07:11:02.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263491,1713856262078,-500.0,0.00012273,2,"2024-04-23T07:11:02.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263492,1713856262089,-500.44533309,0.00012273,2,"2024-04-23T07:11:02.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263495,1713856262098,-500.0,0.00012273,2,"2024-04-23T07:11:02.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263497,1713856262107,-500.0,0.00012273,2,"2024-04-23T07:11:02.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263498,1713856262118,-501.03001252,0.00012273,2,"2024-04-23T07:11:02.118",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263501,1713856262129,-500.99106828,0.00012273,2,"2024-04-23T07:11:02.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263503,1713856262139,-500.0,0.00012273,2,"2024-04-23T07:11:02.139",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263505,1713856262148,-500.0,0.00012273,2,"2024-04-23T07:11:02.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263507,1713856262157,-501.80718412,0.00012273,2,"2024-04-23T07:11:02.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263509,1713856262165,-504.10925535,0.00012273,2,"2024-04-23T07:11:02.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263510,1713856262174,-500.0,0.00012273,2,"2024-04-23T07:11:02.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263512,1713856262183,-500.0,0.00012273,2,"2024-04-23T07:11:02.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263514,1713856262193,-500.0,0.00012273,2,"2024-04-23T07:11:02.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263516,1713856262202,-2330.69,0.00012273,2,"2024-04-23T07:11:02.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263518,1713856262211,-535.82973445,0.00012273,2,"2024-04-23T07:11:02.211",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263520,1713856262221,-500.0,0.00012273,2,"2024-04-23T07:11:02.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263522,1713856262230,-500.0,0.00012273,2,"2024-04-23T07:11:02.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263524,1713856262239,-500.0,0.00012273,2,"2024-04-23T07:11:02.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263526,1713856262250,-500.0,0.00012273,2,"2024-04-23T07:11:02.250",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263528,1713856262260,-506.19804022,0.00012273,2,"2024-04-23T07:11:02.260",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263530,1713856262269,-500.0,0.00012273,2,"2024-04-23T07:11:02.269",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263532,1713856262279,-243.16424071,0.00012273,2,"2024-04-23T07:11:02.279",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263534,1713856262289,-1598.13,0.00012273,2,"2024-04-23T07:11:02.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263537,1713856262298,-293.53057662,0.00012273,2,"2024-04-23T07:11:02.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263538,1713856262307,-500.0,0.00012273,2,"2024-04-23T07:11:02.307",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263540,1713856262317,-500.0,0.00012273,2,"2024-04-23T07:11:02.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263542,1713856262326,-1448.42,0.00012273,2,"2024-04-23T07:11:02.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263544,1713856262335,-786.48,0.00012273,2,"2024-04-23T07:11:02.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263546,1713856262344,-500.0,0.00012273,2,"2024-04-23T07:11:02.344",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263549,1713856262354,-2923.36,0.00012273,2,"2024-04-23T07:11:02.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263550,1713856262363,-521.51,0.00012273,2,"2024-04-23T07:11:02.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263553,1713856262375,-1477.85,0.00012273,2,"2024-04-23T07:11:02.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263554,1713856262384,-500.0,0.00012273,2,"2024-04-23T07:11:02.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263557,1713856262393,-500.0,0.00012273,2,"2024-04-23T07:11:02.393",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263558,1713856262402,-500.0,0.00012273,2,"2024-04-23T07:11:02.402",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263561,1713856262412,-500.0,0.00012273,2,"2024-04-23T07:11:02.412",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263563,1713856262421,-500.0,0.00012273,2,"2024-04-23T07:11:02.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263564,1713856262431,-150.48399934,0.00012273,2,"2024-04-23T07:11:02.431",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263566,1713856262440,-503.87934516,0.00012273,2,"2024-04-23T07:11:02.440",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263568,1713856262451,-500.0,0.00012273,2,"2024-04-23T07:11:02.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263570,1713856262460,-500.0,0.00012273,2,"2024-04-23T07:11:02.460",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263573,1713856262469,-504.25110574,0.00012273,2,"2024-04-23T07:11:02.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263575,1713856262479,-500.0,0.00012273,2,"2024-04-23T07:11:02.479",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263577,1713856262488,-500.0,0.00012273,2,"2024-04-23T07:11:02.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263579,1713856262497,-500.0,0.00012273,2,"2024-04-23T07:11:02.497",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263580,1713856262506,-500.0,0.00012273,2,"2024-04-23T07:11:02.506",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263583,1713856262516,-500.0,0.00012273,2,"2024-04-23T07:11:02.516",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263584,1713856262526,-500.0,0.00012273,2,"2024-04-23T07:11:02.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263585,1713856262535,-500.0,0.00012273,2,"2024-04-23T07:11:02.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263586,1713856262544,-295.41449985,0.00012273,2,"2024-04-23T07:11:02.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263587,1713856262553,-484.987886,0.00012273,2,"2024-04-23T07:11:02.553",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263588,1713856262563,-152.297502,0.00012273,2,"2024-04-23T07:11:02.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263589,1713856262572,-500.0,0.00012273,2,"2024-04-23T07:11:02.572",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263590,1713856262581,-233.90899922,0.00012273,2,"2024-04-23T07:11:02.581",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263591,1713856262591,-275.19600973,0.00012273,2,"2024-04-23T07:11:02.591",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263592,1713856262600,-1931.72,0.00012273,2,"2024-04-23T07:11:02.600",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263593,1713856262609,-500.0,0.00012273,2,"2024-04-23T07:11:02.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263594,1713856262618,-594.49,0.00012273,2,"2024-04-23T07:11:02.618",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263596,1713856262632,-500.0,0.00012273,2,"2024-04-23T07:11:02.632",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263598,1713856262641,-366.99767048,0.00012273,2,"2024-04-23T07:11:02.641",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263600,1713856262651,-500.0,0.00012273,2,"2024-04-23T07:11:02.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263602,1713856262660,-172.80672271,0.00012273,2,"2024-04-23T07:11:02.660",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263604,1713856262670,-610.82120517,0.00012273,2,"2024-04-23T07:11:02.670",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263606,1713856262680,-500.0,0.00012273,2,"2024-04-23T07:11:02.680",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263608,1713856262689,-500.0,0.00012273,2,"2024-04-23T07:11:02.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263610,1713856262699,-500.0,0.00012273,2,"2024-04-23T07:11:02.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263613,1713856262708,-227.60687317,0.00012273,2,"2024-04-23T07:11:02.708",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263615,1713856262718,-500.0,0.00012273,2,"2024-04-23T07:11:02.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263617,1713856262727,-500.0,0.00012273,2,"2024-04-23T07:11:02.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263619,1713856262736,-653.89,0.00012273,2,"2024-04-23T07:11:02.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263621,1713856262745,-500.0,0.00012273,2,"2024-04-23T07:11:02.745",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263623,1713856262756,-500.0,0.00012273,2,"2024-04-23T07:11:02.756",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263625,1713856262766,-2345.26,0.00012273,2,"2024-04-23T07:11:02.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263627,1713856262774,-500.0,0.00012273,2,"2024-04-23T07:11:02.774",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263629,1713856262784,-500.0,0.00012273,2,"2024-04-23T07:11:02.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263630,1713856262793,-222.99303092,0.00012273,2,"2024-04-23T07:11:02.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263632,1713856262803,-503.95176208,0.00012273,2,"2024-04-23T07:11:02.803",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263635,1713856262813,-500.0,0.00012273,2,"2024-04-23T07:11:02.813",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263636,1713856262822,-500.0,0.00012273,2,"2024-04-23T07:11:02.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263638,1713856262831,-862.5,0.00012273,2,"2024-04-23T07:11:02.831",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263640,1713856262841,-1531.2,0.00012273,2,"2024-04-23T07:11:02.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263642,1713856262850,-500.0,0.00012273,2,"2024-04-23T07:11:02.850",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263644,1713856262859,-526.87900961,0.00012273,2,"2024-04-23T07:11:02.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263647,1713856262868,-428.93650723,0.00012273,2,"2024-04-23T07:11:02.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263649,1713856262887,-618.36,0.00012273,2,"2024-04-23T07:11:02.887",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263650,1713856262897,-500.0,0.00012273,2,"2024-04-23T07:11:02.897",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263652,1713856262906,-575.2,0.00012273,2,"2024-04-23T07:11:02.906",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263654,1713856262916,-1974.72,0.00012273,2,"2024-04-23T07:11:02.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263657,1713856262925,-500.0,0.00012273,2,"2024-04-23T07:11:02.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263658,1713856262935,-500.58,0.00012273,2,"2024-04-23T07:11:02.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263660,1713856262944,-812.19,0.00012273,2,"2024-04-23T07:11:02.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263663,1713856262954,-500.0,0.00012273,2,"2024-04-23T07:11:02.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263665,1713856262963,-500.0,0.00012273,2,"2024-04-23T07:11:02.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263667,1713856262972,-727.49,0.00012273,2,"2024-04-23T07:11:02.972",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263668,1713856262981,-500.0,0.00012273,2,"2024-04-23T07:11:02.981",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263671,1713856262993,-500.0,0.00012273,2,"2024-04-23T07:11:02.993",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263672,1713856263002,-500.0,0.00012273,2,"2024-04-23T07:11:03.002",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263674,1713856263011,-500.0,0.00012273,2,"2024-04-23T07:11:03.011",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263676,1713856263020,-503.32466471,0.00012273,2,"2024-04-23T07:11:03.020",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263679,1713856263031,-500.0,0.00012273,2,"2024-04-23T07:11:03.031",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263681,1713856263040,-504.63510676,0.00012273,2,"2024-04-23T07:11:03.040",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263682,1713856263049,-500.0,0.00012273,2,"2024-04-23T07:11:03.049",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263684,1713856263059,-954.0,0.00012273,2,"2024-04-23T07:11:03.059",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263686,1713856263069,-500.0,0.00012273,2,"2024-04-23T07:11:03.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263688,1713856263079,-500.0,0.00012273,2,"2024-04-23T07:11:03.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263690,1713856263089,-1016.45,0.00012273,2,"2024-04-23T07:11:03.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263693,1713856263098,-500.0,0.00012273,2,"2024-04-23T07:11:03.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263695,1713856263108,-545.39179132,0.00012273,2,"2024-04-23T07:11:03.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263697,1713856263117,-618.56923748,0.00012273,2,"2024-04-23T07:11:03.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263699,1713856263129,-445.19923383,0.00012273,2,"2024-04-23T07:11:03.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263701,1713856263138,-884.36,0.00012273,2,"2024-04-23T07:11:03.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263703,1713856263148,-500.0,0.00012273,2,"2024-04-23T07:11:03.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263705,1713856263158,-516.46284405,0.00012273,2,"2024-04-23T07:11:03.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263707,1713856263168,-900.16,0.00012273,2,"2024-04-23T07:11:03.168",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263709,1713856263177,-593.97,0.00012273,2,"2024-04-23T07:11:03.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263711,1713856263186,-500.0,0.00012273,2,"2024-04-23T07:11:03.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263713,1713856263196,-500.0,0.00012273,2,"2024-04-23T07:11:03.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263715,1713856263205,-500.0,0.00012273,2,"2024-04-23T07:11:03.205",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263717,1713856263215,-500.0,0.00012273,2,"2024-04-23T07:11:03.215",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263719,1713856263224,-500.0,0.00012273,2,"2024-04-23T07:11:03.224",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263721,1713856263234,-500.0,0.00012273,2,"2024-04-23T07:11:03.234",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263723,1713856263243,-500.0,0.00012273,2,"2024-04-23T07:11:03.243",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263725,1713856263253,-436.15279521,0.00012273,2,"2024-04-23T07:11:03.253",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263727,1713856263263,-500.0,0.00012273,2,"2024-04-23T07:11:03.263",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263729,1713856263273,-500.0,0.00012273,2,"2024-04-23T07:11:03.273",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263731,1713856263282,-500.0,0.00012273,2,"2024-04-23T07:11:03.282",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263733,1713856263291,-1257.95,0.00012273,2,"2024-04-23T07:11:03.291",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263735,1713856263300,-500.0,0.00012273,2,"2024-04-23T07:11:03.300",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263737,1713856263310,-501.6464326,0.00012273,2,"2024-04-23T07:11:03.310",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263739,1713856263320,-515.14,0.00012273,2,"2024-04-23T07:11:03.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263741,1713856263330,-500.0,0.00012273,2,"2024-04-23T07:11:03.330",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263743,1713856263339,-500.0,0.00012273,2,"2024-04-23T07:11:03.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263745,1713856263349,-510.00209836,0.00012273,2,"2024-04-23T07:11:03.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263747,1713856263358,-635.4879076,0.00012273,2,"2024-04-23T07:11:03.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263749,1713856263368,-508.75750305,0.00012273,2,"2024-04-23T07:11:03.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263751,1713856263382,-540.29,0.00012273,2,"2024-04-23T07:11:03.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263753,1713856263392,-952.4,0.00012273,2,"2024-04-23T07:11:03.392",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263755,1713856263401,-1200.76,0.00012273,2,"2024-04-23T07:11:03.401",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263757,1713856263410,-500.0,0.00012273,2,"2024-04-23T07:11:03.410",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263759,1713856263420,-500.0,0.00012273,2,"2024-04-23T07:11:03.420",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263761,1713856263429,-500.0,0.00012273,2,"2024-04-23T07:11:03.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263763,1713856263439,-500.0,0.00012273,2,"2024-04-23T07:11:03.439",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263765,1713856263449,-500.0,0.00012273,2,"2024-04-23T07:11:03.449",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263767,1713856263459,-500.0,0.00012273,2,"2024-04-23T07:11:03.459",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263769,1713856263468,-306.2320016,0.00012273,2,"2024-04-23T07:11:03.468",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263771,1713856263477,-500.0,0.00012273,2,"2024-04-23T07:11:03.477",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263773,1713856263487,-500.0,0.00012273,2,"2024-04-23T07:11:03.487",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263776,1713856263497,-500.0,0.00012273,2,"2024-04-23T07:11:03.497",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263778,1713856263506,-500.0,0.00012273,2,"2024-04-23T07:11:03.506",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263780,1713856263516,-578.7,0.00012273,2,"2024-04-23T07:11:03.516",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263782,1713856263525,-500.0,0.00012273,2,"2024-04-23T07:11:03.525",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263784,1713856263534,-500.0,0.00012273,2,"2024-04-23T07:11:03.534",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263786,1713856263544,-276.46913576,0.00012273,2,"2024-04-23T07:11:03.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263788,1713856263554,-500.0,0.00012273,2,"2024-04-23T07:11:03.554",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263790,1713856263563,-500.0,0.00012273,2,"2024-04-23T07:11:03.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263792,1713856263572,-500.0,0.00012273,2,"2024-04-23T07:11:03.572",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263794,1713856263582,-500.0,0.00012273,2,"2024-04-23T07:11:03.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263796,1713856263591,-476.42041799,0.00012273,2,"2024-04-23T07:11:03.591",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263798,1713856263601,-1025.03,0.00012273,2,"2024-04-23T07:11:03.601",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263800,1713856263611,-500.0,0.00012273,2,"2024-04-23T07:11:03.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263802,1713856263621,-500.0,0.00012273,2,"2024-04-23T07:11:03.621",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263804,1713856263633,-1112.29,0.00012273,2,"2024-04-23T07:11:03.633",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263806,1713856263643,-500.0,0.00012273,2,"2024-04-23T07:11:03.643",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263808,1713856263652,-2750.49,0.00012273,2,"2024-04-23T07:11:03.652",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263810,1713856263663,-585.3782297,0.00012273,2,"2024-04-23T07:11:03.663",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263812,1713856263673,-715.09,0.00012273,2,"2024-04-23T07:11:03.673",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263814,1713856263682,-500.0,0.00012273,2,"2024-04-23T07:11:03.682",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263817,1713856263692,-500.0,0.00012273,2,"2024-04-23T07:11:03.692",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263819,1713856263702,-736.8,0.00012273,2,"2024-04-23T07:11:03.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263821,1713856263711,-187.82945565,0.00012273,2,"2024-04-23T07:11:03.711",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263823,1713856263721,-500.0,0.00012273,2,"2024-04-23T07:11:03.721",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263825,1713856263731,-194.8386271,0.00012273,2,"2024-04-23T07:11:03.731",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263827,1713856263740,-500.0,0.00012273,2,"2024-04-23T07:11:03.740",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263829,1713856263751,-500.0,0.00012273,2,"2024-04-23T07:11:03.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263831,1713856263761,-500.0,0.00012273,2,"2024-04-23T07:11:03.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263833,1713856263771,-736.06,0.00012273,2,"2024-04-23T07:11:03.771",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263835,1713856263781,-500.0,0.00012273,2,"2024-04-23T07:11:03.781",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263837,1713856263791,-500.0,0.00012273,2,"2024-04-23T07:11:03.791",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263839,1713856263801,-500.0,0.00012273,2,"2024-04-23T07:11:03.801",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263841,1713856263811,-500.0,0.00012273,2,"2024-04-23T07:11:03.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263843,1713856263820,-500.0,0.00012273,2,"2024-04-23T07:11:03.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263845,1713856263830,-667.22,0.00012273,2,"2024-04-23T07:11:03.830",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263847,1713856263839,-500.0,0.00012273,2,"2024-04-23T07:11:03.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263849,1713856263849,-604.24,0.00012273,2,"2024-04-23T07:11:03.849",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263851,1713856263858,-500.0,0.00012273,2,"2024-04-23T07:11:03.858",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263853,1713856263869,-1960.5,0.00012273,2,"2024-04-23T07:11:03.869",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263855,1713856263881,-500.0,0.00012273,2,"2024-04-23T07:11:03.881",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263857,1713856263891,-500.0,0.00012273,2,"2024-04-23T07:11:03.891",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263859,1713856263900,-500.0,0.00012273,2,"2024-04-23T07:11:03.900",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263861,1713856263910,-500.0,0.00012273,2,"2024-04-23T07:11:03.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263863,1713856263920,-2011.0,0.00012273,2,"2024-04-23T07:11:03.920",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263865,1713856263929,-500.0,0.00012273,2,"2024-04-23T07:11:03.929",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263868,1713856263940,-2555.36,0.00012273,2,"2024-04-23T07:11:03.940",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263870,1713856263949,-500.0,0.00012273,2,"2024-04-23T07:11:03.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263872,1713856263958,-1256.65,0.00012273,2,"2024-04-23T07:11:03.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263874,1713856263968,-500.0,0.00012273,2,"2024-04-23T07:11:03.968",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263876,1713856263978,-500.0,0.00012273,2,"2024-04-23T07:11:03.978",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263878,1713856263988,-556.74332545,0.00012275,2,"2024-04-23T07:11:03.988",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263880,1713856264000,-150.0,0.00012288,2,"2024-04-23T07:11:04.000",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263882,1713856264009,-455.78271799,0.000123,2,"2024-04-23T07:11:04.009",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263884,1713856264018,-1331.43735483,0.00012328,2,"2024-04-23T07:11:04.018",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263886,1713856264028,-3076.35403992,0.00012333,2,"2024-04-23T07:11:04.028",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263888,1713856264038,-1228.0,0.00012347,2,"2024-04-23T07:11:04.038",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263890,1713856264047,-1256.0,0.00012347,2,"2024-04-23T07:11:04.047",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263892,1713856264056,-610.0,0.00012347,2,"2024-04-23T07:11:04.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263894,1713856264066,-807.0,0.00012347,2,"2024-04-23T07:11:04.066",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263896,1713856264076,-437.0,0.00012347,2,"2024-04-23T07:11:04.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263898,1713856264086,-282.907,0.00012347,2,"2024-04-23T07:11:04.086",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263900,1713856264095,-1900.367,0.00012347,2,"2024-04-23T07:11:04.095",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263902,1713856264105,-402.0,0.00012347,2,"2024-04-23T07:11:04.105",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263904,1713856264114,-2450.417,0.00012347,2,"2024-04-23T07:11:04.114",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263906,1713856264123,-298.085,0.00012347,2,"2024-04-23T07:11:04.123",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263908,1713856264133,-3120.0,0.00012347,2,"2024-04-23T07:11:04.133",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263910,1713856264143,-1474.0,0.00012347,2,"2024-04-23T07:11:04.143",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263912,1713856264152,-243.225,0.00012347,2,"2024-04-23T07:11:04.152",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263914,1713856264162,-1641.0,0.00012347,2,"2024-04-23T07:11:04.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263916,1713856264173,-204.047,0.00012347,2,"2024-04-23T07:11:04.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263918,1713856264182,-229.0,0.00012347,2,"2024-04-23T07:11:04.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263920,1713856264192,-1144.807,0.00012347,2,"2024-04-23T07:11:04.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263922,1713856264202,-453.976,0.00012347,2,"2024-04-23T07:11:04.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263924,1713856264212,-311.877,0.00012347,2,"2024-04-23T07:11:04.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263926,1713856264221,-37696.0,0.00012347,2,"2024-04-23T07:11:04.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263928,1713856264231,-6029.342,0.00012347,2,"2024-04-23T07:11:04.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263930,1713856264241,-5730.0,0.00012347,2,"2024-04-23T07:11:04.241",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263932,1713856264250,-2706.0,0.00012347,2,"2024-04-23T07:11:04.250",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263934,1713856264260,-1055.0,0.00012347,2,"2024-04-23T07:11:04.260",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263937,1713856264270,-1997.4836127,0.0001235,2,"2024-04-23T07:11:04.270",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263939,1713856264279,-384.32,0.0001235,2,"2024-04-23T07:11:04.279",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263941,1713856264289,-500.0,0.00012351,2,"2024-04-23T07:11:04.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263943,1713856264298,-500.0,0.00012353,2,"2024-04-23T07:11:04.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263945,1713856264307,-500.0,0.00012353,2,"2024-04-23T07:11:04.307",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263947,1713856264317,-500.0,0.00012353,2,"2024-04-23T07:11:04.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263949,1713856264326,-500.0,0.00012353,2,"2024-04-23T07:11:04.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263951,1713856264336,-500.0,0.00012353,2,"2024-04-23T07:11:04.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263953,1713856264345,-500.0,0.00012353,2,"2024-04-23T07:11:04.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263955,1713856264355,-500.0,0.00012353,2,"2024-04-23T07:11:04.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263957,1713856264364,-150.57940862,0.00012353,2,"2024-04-23T07:11:04.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263959,1713856264376,-500.0,0.00012353,2,"2024-04-23T07:11:04.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263961,1713856264385,-502.13962029,0.00012353,2,"2024-04-23T07:11:04.385",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263962,1713856264395,-500.0,0.00012353,2,"2024-04-23T07:11:04.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263963,1713856264405,-500.0,0.00012353,2,"2024-04-23T07:11:04.405",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263964,1713856264414,-500.0,0.00012353,2,"2024-04-23T07:11:04.414",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263965,1713856264424,-500.81445411,0.00012353,2,"2024-04-23T07:11:04.424",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263966,1713856264434,-500.0,0.00012353,2,"2024-04-23T07:11:04.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263967,1713856264443,-500.0,0.00012353,2,"2024-04-23T07:11:04.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263968,1713856264453,-500.0,0.00012353,2,"2024-04-23T07:11:04.453",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263969,1713856264462,-500.0,0.00012353,2,"2024-04-23T07:11:04.462",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263970,1713856264472,-500.0,0.00012353,2,"2024-04-23T07:11:04.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263971,1713856264481,-322.51858577,0.00012353,2,"2024-04-23T07:11:04.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263972,1713856264491,-500.0,0.00012353,2,"2024-04-23T07:11:04.491",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263973,1713856264500,-550.38491266,0.00012353,2,"2024-04-23T07:11:04.500",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263974,1713856264510,-500.0,0.00012353,2,"2024-04-23T07:11:04.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263975,1713856264519,-648.19174894,0.00012353,2,"2024-04-23T07:11:04.519",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263976,1713856264528,-500.0,0.00012353,2,"2024-04-23T07:11:04.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263977,1713856264538,-500.0,0.00012353,2,"2024-04-23T07:11:04.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263978,1713856264547,-517.47358289,0.00012353,2,"2024-04-23T07:11:04.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263979,1713856264557,-500.0,0.00012353,2,"2024-04-23T07:11:04.557",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263980,1713856264567,-504.91754927,0.00012353,2,"2024-04-23T07:11:04.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263981,1713856264577,-503.29012844,0.00012353,2,"2024-04-23T07:11:04.577",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263982,1713856264586,-503.02892833,0.00012353,2,"2024-04-23T07:11:04.586",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263983,1713856264597,-502.29506598,0.00012353,2,"2024-04-23T07:11:04.597",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263984,1713856264606,-500.0,0.00012353,2,"2024-04-23T07:11:04.606",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263985,1713856264617,-500.0,0.00012353,2,"2024-04-23T07:11:04.617",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263986,1713856264628,-502.27432106,0.00012353,2,"2024-04-23T07:11:04.628",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263987,1713856264638,-501.86001043,0.00012353,2,"2024-04-23T07:11:04.638",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263988,1713856264647,-500.0,0.00012353,2,"2024-04-23T07:11:04.647",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263989,1713856264657,-461.72795453,0.00012353,2,"2024-04-23T07:11:04.657",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263990,1713856264667,-500.0,0.00012353,2,"2024-04-23T07:11:04.667",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263991,1713856264677,-591.89540234,0.00012353,2,"2024-04-23T07:11:04.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263992,1713856264687,-500.0,0.00012353,2,"2024-04-23T07:11:04.687",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263993,1713856264696,-500.0,0.00012353,2,"2024-04-23T07:11:04.696",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263994,1713856264706,-500.0,0.00012353,2,"2024-04-23T07:11:04.706",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263995,1713856264716,-500.0,0.00012353,2,"2024-04-23T07:11:04.716",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263996,1713856264725,-500.0,0.00012353,2,"2024-04-23T07:11:04.725",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263997,1713856264735,-500.0,0.00012353,2,"2024-04-23T07:11:04.735",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263998,1713856264746,-505.6568818,0.00012353,2,"2024-04-23T07:11:04.746",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323263999,1713856264755,-500.0,0.00012353,2,"2024-04-23T07:11:04.755",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264000,1713856264765,-500.0,0.00012353,2,"2024-04-23T07:11:04.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264001,1713856264775,-500.0,0.00012353,2,"2024-04-23T07:11:04.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264002,1713856264785,-500.0,0.00012353,2,"2024-04-23T07:11:04.785",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264003,1713856264794,-500.0,0.00012353,2,"2024-04-23T07:11:04.794",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264004,1713856264804,-500.18201714,0.00012353,2,"2024-04-23T07:11:04.804",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264005,1713856264814,-177.55881634,0.00012353,2,"2024-04-23T07:11:04.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264006,1713856264824,-500.0,0.00012353,2,"2024-04-23T07:11:04.824",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264007,1713856264834,-500.32388245,0.00012353,2,"2024-04-23T07:11:04.834",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264008,1713856264844,-642.91680296,0.00012353,2,"2024-04-23T07:11:04.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264009,1713856264858,-500.23423474,0.00012353,2,"2024-04-23T07:11:04.858",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264010,1713856264868,-500.0,0.00012353,2,"2024-04-23T07:11:04.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264011,1713856264883,-503.36066454,0.00012353,2,"2024-04-23T07:11:04.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264012,1713856264894,-613.58476592,0.00012353,2,"2024-04-23T07:11:04.894",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264013,1713856264905,-502.78319785,0.00012353,2,"2024-04-23T07:11:04.905",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264014,1713856264916,-501.02396251,0.00012353,2,"2024-04-23T07:11:04.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264015,1713856264927,-522.57788366,0.00012353,2,"2024-04-23T07:11:04.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264016,1713856264938,-501.5305589,0.00012353,2,"2024-04-23T07:11:04.938",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264017,1713856264949,-524.25447272,0.00012353,2,"2024-04-23T07:11:04.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264018,1713856264959,-501.96182145,0.00012353,2,"2024-04-23T07:11:04.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264019,1713856264970,-502.3495353,0.00012353,2,"2024-04-23T07:11:04.970",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264020,1713856264981,-474.40522822,0.00012353,2,"2024-04-23T07:11:04.981",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264021,1713856264994,-501.92363617,0.00012353,2,"2024-04-23T07:11:04.994",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264022,1713856265005,-512.87982601,0.00012353,2,"2024-04-23T07:11:05.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264023,1713856265015,-470.55151618,0.00012353,2,"2024-04-23T07:11:05.015",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264024,1713856265031,-502.36935478,0.00012353,2,"2024-04-23T07:11:05.031",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264025,1713856265042,-501.21682806,0.00012353,2,"2024-04-23T07:11:05.042",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264026,1713856265053,-502.0610673,0.00012353,2,"2024-04-23T07:11:05.053",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264027,1713856265065,-500.93723411,0.00012353,2,"2024-04-23T07:11:05.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264028,1713856265076,-500.0,0.00012353,2,"2024-04-23T07:11:05.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264029,1713856265088,-500.0,0.00012353,2,"2024-04-23T07:11:05.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264030,1713856265098,-500.34772551,0.00012353,2,"2024-04-23T07:11:05.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264031,1713856265109,-502.85566403,0.00012353,2,"2024-04-23T07:11:05.109",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264032,1713856265119,-501.13388617,0.00012353,2,"2024-04-23T07:11:05.119",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264033,1713856265131,-500.92417653,0.00012353,2,"2024-04-23T07:11:05.131",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264034,1713856265141,-501.6048296,0.00012353,2,"2024-04-23T07:11:05.141",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264035,1713856265152,-500.0,0.00012353,2,"2024-04-23T07:11:05.152",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264036,1713856265162,-504.1405987,0.00012353,2,"2024-04-23T07:11:05.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264037,1713856265173,-502.1510271,0.00012353,2,"2024-04-23T07:11:05.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264038,1713856265183,-520.07986859,0.00012353,2,"2024-04-23T07:11:05.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264039,1713856265193,-500.0,0.00012353,2,"2024-04-23T07:11:05.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264040,1713856265204,-501.16434665,0.00012353,2,"2024-04-23T07:11:05.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264041,1713856265214,-500.0,0.00012353,2,"2024-04-23T07:11:05.214",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264042,1713856265224,-528.99641875,0.00012353,2,"2024-04-23T07:11:05.224",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264043,1713856265236,-508.37845454,0.00012353,2,"2024-04-23T07:11:05.236",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264044,1713856265246,-500.0,0.00012353,2,"2024-04-23T07:11:05.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264045,1713856265257,-500.0,0.00012353,2,"2024-04-23T07:11:05.257",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264046,1713856265267,-413.57235614,0.00012353,2,"2024-04-23T07:11:05.267",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264047,1713856265278,-500.31543563,0.00012353,2,"2024-04-23T07:11:05.278",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264048,1713856265288,-500.0,0.00012353,2,"2024-04-23T07:11:05.288",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264049,1713856265298,-509.95649053,0.00012353,2,"2024-04-23T07:11:05.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264050,1713856265308,-607.65897574,0.00012353,2,"2024-04-23T07:11:05.308",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264051,1713856265319,-500.0,0.00012353,2,"2024-04-23T07:11:05.319",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264052,1713856265329,-500.0,0.00012353,2,"2024-04-23T07:11:05.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264053,1713856265583,-500.0,0.00012353,2,"2024-04-23T07:11:05.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264054,1713856265593,-501.26590899,0.00012353,2,"2024-04-23T07:11:05.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264055,1713856265603,-500.0,0.00012353,2,"2024-04-23T07:11:05.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264056,1713856265614,-500.0,0.00012353,2,"2024-04-23T07:11:05.614",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264057,1713856265623,-500.0,0.00012353,2,"2024-04-23T07:11:05.623",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264058,1713856265633,-500.0,0.00012353,2,"2024-04-23T07:11:05.633",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264059,1713856265642,-174.02311252,0.00012353,2,"2024-04-23T07:11:05.642",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264060,1713856265652,-500.0,0.00012353,2,"2024-04-23T07:11:05.652",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264061,1713856265662,-195.29893248,0.00012353,2,"2024-04-23T07:11:05.662",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264062,1713856265671,-500.0,0.00012353,2,"2024-04-23T07:11:05.671",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264063,1713856265681,-500.0,0.00012353,2,"2024-04-23T07:11:05.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264064,1713856265691,-500.0,0.00012353,2,"2024-04-23T07:11:05.691",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264065,1713856265700,-501.69003278,0.00012353,2,"2024-04-23T07:11:05.700",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264066,1713856265709,-500.33440779,0.00012353,2,"2024-04-23T07:11:05.709",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264067,1713856265719,-500.0,0.00012353,2,"2024-04-23T07:11:05.719",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264068,1713856265728,-199.97117796,0.00012353,2,"2024-04-23T07:11:05.728",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264069,1713856265738,-850.28,0.00012353,2,"2024-04-23T07:11:05.738",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264070,1713856265747,-500.0,0.00012354,2,"2024-04-23T07:11:05.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264071,1713856265757,-500.0,0.00012354,2,"2024-04-23T07:11:05.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264072,1713856265766,-500.0,0.00012354,2,"2024-04-23T07:11:05.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264073,1713856265776,-500.0,0.00012354,2,"2024-04-23T07:11:05.776",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264074,1713856265786,-262.59289026,0.00012354,2,"2024-04-23T07:11:05.786",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264075,1713856265795,-850.28,0.00012354,2,"2024-04-23T07:11:05.795",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264076,1713856265806,-850.28,0.00012354,2,"2024-04-23T07:11:05.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264077,1713856265815,-850.28,0.00012354,2,"2024-04-23T07:11:05.815",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264078,1713856265825,-500.0,0.00012354,2,"2024-04-23T07:11:05.825",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264079,1713856265835,-500.0,0.00012354,2,"2024-04-23T07:11:05.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264080,1713856265844,-3871.1496475,0.00012355,2,"2024-04-23T07:11:05.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264081,1713856265854,-143365.51813278,0.00012355,2,"2024-04-23T07:11:05.854",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264082,1713856266297,-4433.464,0.00012355,2,"2024-04-23T07:11:06.297",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264083,1713856266309,-146746.19099109,0.00012355,2,"2024-04-23T07:11:06.309",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264084,1713856266319,-526.97092488,0.00012355,2,"2024-04-23T07:11:06.319",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264085,1713856266329,-500.0,0.00012355,2,"2024-04-23T07:11:06.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264086,1713856266338,-500.0,0.00012355,2,"2024-04-23T07:11:06.338",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264087,1713856266348,-638.29122337,0.00012355,2,"2024-04-23T07:11:06.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264088,1713856266357,-500.0,0.00012355,2,"2024-04-23T07:11:06.357",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264089,1713856266366,-614.94623738,0.00012355,2,"2024-04-23T07:11:06.366",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264090,1713856266378,-850.28,0.00012355,2,"2024-04-23T07:11:06.378",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264091,1713856266388,-2236.8654108,0.00012356,2,"2024-04-23T07:11:06.388",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264092,1713856266402,-313.9027526,0.00012356,2,"2024-04-23T07:11:06.402",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264093,1713856266411,-150.0,0.00012358,2,"2024-04-23T07:11:06.411",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264094,1713856266422,-198.79927599,0.00012358,2,"2024-04-23T07:11:06.422",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264095,1713856266432,-3432.32697001,0.00012358,2,"2024-04-23T07:11:06.432",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264096,1713856266441,-343.56265587,0.00012361,2,"2024-04-23T07:11:06.441",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264097,1713856266451,-7945.40947207,0.00012365,2,"2024-04-23T07:11:06.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264098,1713856266460,-556.74332545,0.000124,2,"2024-04-23T07:11:06.460",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264099,1713856266470,-352.0,0.000124,2,"2024-04-23T07:11:06.470",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264100,1713856266480,-1000.0,0.000124,2,"2024-04-23T07:11:06.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264101,1713856266489,-222.0,0.000124,2,"2024-04-23T07:11:06.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264102,1713856266499,-3871.1496475,0.00012445,2,"2024-04-23T07:11:06.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264103,1713856266509,-769.6,0.00012458,2,"2024-04-23T07:11:06.509",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264104,1713856266520,-155.92080556,0.00012466,2,"2024-04-23T07:11:06.520",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264105,1713856266530,-201.1590502,0.00012466,2,"2024-04-23T07:11:06.530",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264106,1713856266540,-158.24918205,0.00012466,2,"2024-04-23T07:11:06.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264107,1713856266550,-523.22217511,0.00012466,2,"2024-04-23T07:11:06.550",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264108,1713856266560,-263.95356208,0.00012466,2,"2024-04-23T07:11:06.560",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264109,1713856266570,-158.4174736,0.00012466,2,"2024-04-23T07:11:06.570",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264110,1713856266580,-156.01804584,0.00012466,2,"2024-04-23T07:11:06.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264111,1713856266590,-265.87727011,0.00012466,2,"2024-04-23T07:11:06.590",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264112,1713856266599,-311.63398776,0.00012466,2,"2024-04-23T07:11:06.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264113,1713856266609,-155.81405765,0.00012466,2,"2024-04-23T07:11:06.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264114,1713856266620,-223.7284623,0.00012466,2,"2024-04-23T07:11:06.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264115,1713856266630,-365.99550971,0.00012466,2,"2024-04-23T07:11:06.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264116,1713856266641,-96.33685701,0.00012467,2,"2024-04-23T07:11:06.641",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264117,1713856266958,-984.17158,0.0001199,2,"2024-04-23T07:11:06.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264118,1713856266967,-500.0,0.00011997,2,"2024-04-23T07:11:06.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264119,1713856266978,-31.82907655,0.00012,2,"2024-04-23T07:11:06.978",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264120,1713856266991,-952.34249345,0.00012,2,"2024-04-23T07:11:06.991",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264121,1713856267008,-500.0,0.00012271,2,"2024-04-23T07:11:07.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264122,1713856267027,-984.17157,0.0001231,2,"2024-04-23T07:11:07.027",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264123,1713856267038,-984.17158,0.0001246,2,"2024-04-23T07:11:07.038",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264124,1713856267048,-1746.11598476,0.00012467,2,"2024-04-23T07:11:07.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264125,1713856267058,-8390.92813179,0.00012468,2,"2024-04-23T07:11:07.058",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264126,1713856267078,-828.46681849,0.00012468,2,"2024-04-23T07:11:07.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264127,1713856267319,-4136.11404673,0.00012468,2,"2024-04-23T07:11:07.319",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264128,1713856267331,-3150.39333094,0.00012468,2,"2024-04-23T07:11:07.331",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264129,1713856267357,-911.72063401,0.00012468,2,"2024-04-23T07:11:07.357",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264130,1713856267367,-537.07638197,0.00012469,7,"2024-04-23T07:11:07.367",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264131,1713856267377,-238.74943207,0.00012469,2,"2024-04-23T07:11:07.377",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264132,1713856267386,-456.23594,0.00012469,2,"2024-04-23T07:11:07.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264133,1713856267395,-193.53025103,0.00012469,2,"2024-04-23T07:11:07.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264134,1713856267404,-500.0,0.0001247,2,"2024-04-23T07:11:07.404",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264135,1713856267414,-265.76037474,0.0001247,2,"2024-04-23T07:11:07.414",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264136,1713856267423,-2275.1183751,0.00012471,2,"2024-04-23T07:11:07.423",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264137,1713856267433,-1732.48369108,0.00012471,2,"2024-04-23T07:11:07.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264138,1713856267446,-299.15918262,0.00012471,2,"2024-04-23T07:11:07.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264139,1713856267455,-310.6017304,0.00012471,2,"2024-04-23T07:11:07.455",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264140,1713856267465,-14.80892447,0.00012478,2,"2024-04-23T07:11:07.465",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264141,1713856267477,-1740.45935677,0.00012478,2,"2024-04-23T07:11:07.477",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264142,1713856267487,-500.0,0.00012479,2,"2024-04-23T07:11:07.487",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264143,1713856267497,-2003.03272323,0.0001248,2,"2024-04-23T07:11:07.497",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264144,1713856267556,-298.79067199,0.00012255,2,"2024-04-23T07:11:07.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264145,1713856267566,-249.05109228,0.0001248,2,"2024-04-23T07:11:07.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264146,1713856267583,-47158.07608596,0.0001248,2,"2024-04-23T07:11:07.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264147,1713856267595,-729.84447546,0.0001248,2,"2024-04-23T07:11:07.595",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264148,1713856267607,-1767.88807089,0.0001248,2,"2024-04-23T07:11:07.607",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264149,1713856267626,-267.15423859,0.00011996,2,"2024-04-23T07:11:07.626",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264150,1713856267636,-213.01558202,0.0001248,2,"2024-04-23T07:11:07.636",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264151,1713856267697,290.40382031,0.00011039,2,"2024-04-23T07:11:07.697",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264152,1713856269077,205.39597181,0.00011039,2,"2024-04-23T07:11:09.077",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264153,1713856269849,280.66723176,0.00011039,2,"2024-04-23T07:11:09.849",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264154,1713856270123,288.4630602,0.00011039,2,"2024-04-23T07:11:10.123",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264155,1713856270938,299.59736826,8.831e-05,2,"2024-04-23T07:11:10.938",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264156,1713856271890,298.71922923,0.00011039,2,"2024-04-23T07:11:11.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264157,1713856323313,288.4630602,0.00011039,2,"2024-04-23T07:12:03.313",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264158,1713856341310,264.82979879,0.00011039,2,"2024-04-23T07:12:21.310",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264159,1713856343950,320.0216552,0.00011039,2,"2024-04-23T07:12:23.950",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264160,1713856344863,337.38618301,0.00011039,2,"2024-04-23T07:12:24.863",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264161,1713856350382,306.04689831,0.00011039,2,"2024-04-23T07:12:30.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264162,1713856357919,298.71922923,0.00011039,2,"2024-04-23T07:12:37.919",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264163,1713856358841,323.6720809,0.00011039,2,"2024-04-23T07:12:38.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264164,1713856359944,319.78189988,0.00011039,2,"2024-04-23T07:12:39.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264165,1713856460086,442.31,9.294e-05,2,"2024-04-23T07:14:20.086",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264166,1713856506649,769.4,0.00011189,2,"2024-04-23T07:15:06.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264167,1713856522170,183.23,8.928e-05,2,"2024-04-23T07:15:22.170",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264168,1713856594702,200.0,0.00011114,2,"2024-04-23T07:16:34.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264169,1713856637498,260.9,0.00011128,2,"2024-04-23T07:17:17.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264170,1713856637707,260.9,0.0001113,2,"2024-04-23T07:17:17.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264171,1713856637990,260.9,0.00011133,2,"2024-04-23T07:17:17.990",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264172,1713856638249,260.9,0.00011136,2,"2024-04-23T07:17:18.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264173,1713856638426,260.9,0.00011139,2,"2024-04-23T07:17:18.426",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264174,1713856638766,260.9,0.00011142,2,"2024-04-23T07:17:18.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264175,1713856638959,260.9,0.00011145,2,"2024-04-23T07:17:18.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264176,1713856639347,260.9,0.00011148,2,"2024-04-23T07:17:19.347",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264177,1713856639548,260.9,0.00011151,2,"2024-04-23T07:17:19.548",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264178,1713856639985,260.9,0.00011154,2,"2024-04-23T07:17:19.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264179,1713856640248,260.9,0.00011157,2,"2024-04-23T07:17:20.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264180,1713856640413,260.9,0.0001116,2,"2024-04-23T07:17:20.413",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264181,1713856640619,260.9,0.00011163,2,"2024-04-23T07:17:20.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264182,1713856640835,260.9,0.00011166,2,"2024-04-23T07:17:20.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264183,1713856641048,260.9,0.00011169,2,"2024-04-23T07:17:21.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264184,1713856641276,260.9,0.00011171,2,"2024-04-23T07:17:21.276",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264185,1713856641540,260.9,0.00011174,2,"2024-04-23T07:17:21.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264186,1713856641755,260.9,0.00011177,2,"2024-04-23T07:17:21.755",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264187,1713856641972,260.9,0.0001118,2,"2024-04-23T07:17:21.972",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264188,1713856642169,260.9,0.00011183,2,"2024-04-23T07:17:22.169",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264189,1713856668476,-1608.51939142,0.00011215,2,"2024-04-23T07:17:48.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264190,1713856668498,-4332.05548952,0.00011216,2,"2024-04-23T07:17:48.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264191,1713856674053,409.94,0.00011149,2,"2024-04-23T07:17:54.053",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264192,1713856684899,-166.96490034,0.00011222,2,"2024-04-23T07:18:04.899",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264193,1713856684920,-538.8881362,0.00011335,2,"2024-04-23T07:18:04.920",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264194,1713856684941,-162.88,0.00011336,2,"2024-04-23T07:18:04.941",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264195,1713856684962,-385.75,0.0001136,2,"2024-04-23T07:18:04.962",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264196,1713856684986,-158.18,0.0001145,2,"2024-04-23T07:18:04.986",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264197,1713856685010,-442.31,0.00011558,2,"2024-04-23T07:18:05.010",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264198,1713856685033,-1500.0,0.00011881,2,"2024-04-23T07:18:05.033",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264199,1713856685053,-1683.56,0.00011881,2,"2024-04-23T07:18:05.053",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264200,1713856685075,-166.96490033,0.00011898,2,"2024-04-23T07:18:05.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264201,1713856685098,-230.68102976,0.00011995,2,"2024-04-23T07:18:05.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264202,1713856685118,-2186.83220104,0.00011995,2,"2024-04-23T07:18:05.118",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264203,1713856685143,-667.12158,0.00011996,2,"2024-04-23T07:18:05.143",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264204,1713856685165,-2574.09273386,0.00011996,2,"2024-04-23T07:18:05.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264205,1713856685189,-711.95921991,0.00011996,2,"2024-04-23T07:18:05.189",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264206,1713856685211,-500.0,0.00011997,2,"2024-04-23T07:18:05.211",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264207,1713856685233,-500.0,0.00011997,2,"2024-04-23T07:18:05.233",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264208,1713856685258,-500.0,0.00011997,2,"2024-04-23T07:18:05.258",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264209,1713856685281,-500.0,0.00011997,2,"2024-04-23T07:18:05.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264210,1713856685302,-500.0,0.00011997,2,"2024-04-23T07:18:05.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264211,1713856685323,-500.0,0.00011997,2,"2024-04-23T07:18:05.323",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264212,1713856685343,-500.0,0.00011997,2,"2024-04-23T07:18:05.343",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264213,1713856685364,-500.0,0.00011997,2,"2024-04-23T07:18:05.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264214,1713856685385,-500.0,0.00011997,2,"2024-04-23T07:18:05.385",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264215,1713856685406,-495.16486114,0.00011997,2,"2024-04-23T07:18:05.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264216,1713856685427,-500.0,0.00011997,2,"2024-04-23T07:18:05.427",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264217,1713856685449,-500.0,0.00011997,2,"2024-04-23T07:18:05.449",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264218,1713856685471,-500.0,0.00011997,2,"2024-04-23T07:18:05.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264219,1713856685492,-298.57495682,0.00011997,2,"2024-04-23T07:18:05.492",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264220,1713856685518,-500.0,0.00011997,2,"2024-04-23T07:18:05.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264221,1713856685541,-621.89246833,0.00011997,2,"2024-04-23T07:18:05.541",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264222,1713856685562,-500.0,0.00011997,2,"2024-04-23T07:18:05.562",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264223,1713856685583,-500.0,0.00011997,2,"2024-04-23T07:18:05.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264224,1713856685605,-608.0,0.00011997,2,"2024-04-23T07:18:05.605",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264225,1713856685626,-199.84722261,0.00011997,2,"2024-04-23T07:18:05.626",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264226,1713856685646,-491.3398707,0.00011997,2,"2024-04-23T07:18:05.646",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264227,1713856685666,-197.87914419,0.00011997,2,"2024-04-23T07:18:05.666",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264228,1713856685686,-500.0,0.00011997,2,"2024-04-23T07:18:05.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264229,1713856685707,-500.0,0.00011997,2,"2024-04-23T07:18:05.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264230,1713856685728,-500.0,0.00011997,2,"2024-04-23T07:18:05.728",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264231,1713856685753,-500.0,0.00011997,2,"2024-04-23T07:18:05.753",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264232,1713856685774,-488.49229963,0.00011997,2,"2024-04-23T07:18:05.774",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264233,1713856734349,1852.42,0.00011199,2,"2024-04-23T07:18:54.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264234,1713856874863,256.83,0.00011169,2,"2024-04-23T07:21:14.863",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264235,1713856878601,361.27483711,0.00011199,2,"2024-04-23T07:21:18.601",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264236,1713856884912,323.73787086,0.00011199,2,"2024-04-23T07:21:24.912",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264237,1713856891432,10000.0,0.0001121,2,"2024-04-23T07:21:31.432",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264238,1713856896684,361.27483711,0.00011199,2,"2024-04-23T07:21:36.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264239,1713856902695,10000.0,0.0001121,2,"2024-04-23T07:21:42.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264240,1713856904906,323.60629094,0.00011199,2,"2024-04-23T07:21:44.906",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264241,1713856911588,10000.0,0.0001121,2,"2024-04-23T07:21:51.588",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264242,1713856918717,361.27483711,0.00011199,2,"2024-04-23T07:21:58.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264243,1713856921471,10000.0,0.0001121,2,"2024-04-23T07:22:01.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264244,1713856938605,360.96106439,0.00011199,2,"2024-04-23T07:22:18.605",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264245,1713856951281,513.77,9.254e-05,2,"2024-04-23T07:22:31.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264246,1713857018754,183.23,8.884e-05,2,"2024-04-23T07:23:38.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264247,1713857047651,384.48,0.00011073,2,"2024-04-23T07:24:07.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264258,1713857320208,2644.942405,0.00011159,2,"2024-04-23T07:28:40.208",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264259,1713857330864,195.97,0.00011107,2,"2024-04-23T07:28:50.864",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264260,1713857397165,170.88,0.00011076,2,"2024-04-23T07:29:57.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264262,1713857430159,155.0,0.0001121,2,"2024-04-23T07:30:30.159",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264271,1713857432209,-155.0,0.00011211,2,"2024-04-23T07:30:32.209",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264272,1713857432219,-363.77609591,0.00011212,2,"2024-04-23T07:30:32.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264273,1713857432228,-3383.39652627,0.00011394,2,"2024-04-23T07:30:32.228",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264274,1713857432541,-1200.05132482,0.00011394,2,"2024-04-23T07:30:32.541",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264275,1713857432550,-1296.4641019,0.00011395,2,"2024-04-23T07:30:32.550",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264276,1713857432559,-500.0,0.0001148,2,"2024-04-23T07:30:32.559",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264277,1713857432569,-500.0,0.0001148,2,"2024-04-23T07:30:32.569",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264278,1713857432578,-500.0,0.0001148,2,"2024-04-23T07:30:32.578",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264279,1713857432587,-254.28074787,0.0001148,2,"2024-04-23T07:30:32.587",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264280,1713857432603,-245.71925213,0.0001148,2,"2024-04-23T07:30:32.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264281,1713857432612,-500.0,0.0001148,2,"2024-04-23T07:30:32.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264282,1713857432621,-500.0,0.0001148,2,"2024-04-23T07:30:32.621",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264283,1713857432629,-497.37783872,0.0001148,2,"2024-04-23T07:30:32.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264284,1713857432668,-2.62216128,0.0001148,2,"2024-04-23T07:30:32.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264285,1713857432677,-500.0,0.0001148,2,"2024-04-23T07:30:32.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264286,1713857432686,-500.0,0.0001148,2,"2024-04-23T07:30:32.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264287,1713857432696,-500.0,0.0001148,2,"2024-04-23T07:30:32.696",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264288,1713857432704,-122.95088565,0.0001148,2,"2024-04-23T07:30:32.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264307,1713857438337,-329.5347003,0.0001148,2,"2024-04-23T07:30:38.337",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264308,1713857438349,-113.23441405,0.0001148,2,"2024-04-23T07:30:38.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264309,1713857438358,-358.16,0.0001148,2,"2024-04-23T07:30:38.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264310,1713857438368,-513.77,0.00011518,2,"2024-04-23T07:30:38.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264311,1713857438377,-1603.5019,0.00011896,2,"2024-04-23T07:30:38.377",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264312,1713857438386,-28260.343,0.00011897,2,"2024-04-23T07:30:38.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264313,1713857438395,-468.012358,0.00011897,2,"2024-04-23T07:30:38.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264314,1713857438406,-499.99,0.00011897,2,"2024-04-23T07:30:38.406",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264315,1713857438416,-265.76037475,0.00011986,2,"2024-04-23T07:30:38.416",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264316,1713857438425,-12129.72939478,0.00011994,2,"2024-04-23T07:30:38.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264317,1713857438435,-4332.05548952,0.00011995,2,"2024-04-23T07:30:38.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264318,1713857438444,-2509.94,0.00011995,2,"2024-04-23T07:30:38.444",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264319,1713857438454,-500.0,0.00011995,2,"2024-04-23T07:30:38.454",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264320,1713857438463,-546.4,0.00011995,2,"2024-04-23T07:30:38.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264321,1713857438472,-577.34,0.00011995,2,"2024-04-23T07:30:38.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264322,1713857438482,-1578.18,0.00011995,2,"2024-04-23T07:30:38.482",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264323,1713857438492,-500.0,0.00011995,2,"2024-04-23T07:30:38.492",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264324,1713857438501,-5016.81,0.00011995,2,"2024-04-23T07:30:38.501",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264325,1713857438510,-5836.54,0.00011995,2,"2024-04-23T07:30:38.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264326,1713857438520,-568.29,0.00011995,2,"2024-04-23T07:30:38.520",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264327,1713857438529,-500.0,0.00011995,2,"2024-04-23T07:30:38.529",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264328,1713857438538,-500.0,0.00011995,2,"2024-04-23T07:30:38.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264329,1713857438547,-10712.82,0.00011995,2,"2024-04-23T07:30:38.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264330,1713857438556,-500.0,0.00011995,2,"2024-04-23T07:30:38.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264331,1713857438566,-1313.55,0.00011995,2,"2024-04-23T07:30:38.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264332,1713857438575,-1429.35,0.00011995,2,"2024-04-23T07:30:38.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264333,1713857438584,-3884.71,0.00011995,2,"2024-04-23T07:30:38.584",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264334,1713857438593,-500.0,0.00011995,2,"2024-04-23T07:30:38.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264335,1713857438602,-500.0,0.00011995,2,"2024-04-23T07:30:38.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264337,1713857438611,-500.0,0.00011995,2,"2024-04-23T07:30:38.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264338,1713857438620,-12471.53,0.00011995,2,"2024-04-23T07:30:38.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264340,1713857438630,-582.47,0.00011995,2,"2024-04-23T07:30:38.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264342,1713857438639,-169.99078475,0.00011995,2,"2024-04-23T07:30:38.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264344,1713857438648,-1261.39,0.00011995,2,"2024-04-23T07:30:38.648",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264345,1713857438659,-532.11,0.00011995,2,"2024-04-23T07:30:38.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264346,1713857438668,-7409.21,0.00011995,2,"2024-04-23T07:30:38.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264347,1713857438677,-500.0,0.00011995,2,"2024-04-23T07:30:38.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264348,1713857438686,-1148.36,0.00011995,2,"2024-04-23T07:30:38.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264349,1713857438695,-500.0,0.00011995,2,"2024-04-23T07:30:38.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264350,1713857438705,-500.0,0.00011995,2,"2024-04-23T07:30:38.705",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264351,1713857438714,-500.0,0.00011995,2,"2024-04-23T07:30:38.714",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264352,1713857438723,-500.0,0.00011995,2,"2024-04-23T07:30:38.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264353,1713857438732,-1800.06,0.00011995,2,"2024-04-23T07:30:38.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264355,1713857438742,-500.0,0.00011995,2,"2024-04-23T07:30:38.742",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264357,1713857438750,-500.0,0.00011995,2,"2024-04-23T07:30:38.750",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264359,1713857438760,-500.0,0.00011995,2,"2024-04-23T07:30:38.760",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264361,1713857438769,-500.0,0.00011995,2,"2024-04-23T07:30:38.769",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264363,1713857438778,-854.99,0.00011995,2,"2024-04-23T07:30:38.778",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264365,1713857438787,-751.12,0.00011995,2,"2024-04-23T07:30:38.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264367,1713857438796,-500.0,0.00011995,2,"2024-04-23T07:30:38.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264369,1713857438805,-497.69127045,0.00011995,2,"2024-04-23T07:30:38.805",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264371,1713857438814,-167.32653408,0.00011996,2,"2024-04-23T07:30:38.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264373,1713857438824,-155.21727484,0.00011996,2,"2024-04-23T07:30:38.824",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264375,1713857438832,-157.27832228,0.00011996,2,"2024-04-23T07:30:38.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264377,1713857438841,-500.0,0.00011996,2,"2024-04-23T07:30:38.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264379,1713857438850,-503.74349775,0.00011996,2,"2024-04-23T07:30:38.850",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264381,1713857438859,-500.0,0.00011996,2,"2024-04-23T07:30:38.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264383,1713857438868,-500.0,0.00011996,2,"2024-04-23T07:30:38.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264385,1713857438878,-500.0,0.00011996,2,"2024-04-23T07:30:38.878",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264387,1713857438887,-500.0,0.00011996,2,"2024-04-23T07:30:38.887",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264389,1713857438897,-500.0,0.00011996,2,"2024-04-23T07:30:38.897",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264391,1713857438909,-500.0,0.00011996,2,"2024-04-23T07:30:38.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264392,1713857438918,-500.0,0.00011996,2,"2024-04-23T07:30:38.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264393,1713857438928,-500.0,0.00011996,2,"2024-04-23T07:30:38.928",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264394,1713857438937,-500.0,0.00011996,2,"2024-04-23T07:30:38.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264395,1713857438948,-500.0,0.00011996,2,"2024-04-23T07:30:38.948",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264396,1713857438957,-498.3639751,0.00011996,2,"2024-04-23T07:30:38.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264397,1713857438966,-501.75128079,0.00011996,2,"2024-04-23T07:30:38.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264398,1713857438976,-500.0,0.00011996,2,"2024-04-23T07:30:38.976",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264399,1713857438985,-500.0,0.00011996,2,"2024-04-23T07:30:38.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264400,1713857438994,-500.0,0.00011996,2,"2024-04-23T07:30:38.994",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264401,1713857439003,-993.6,0.00011996,2,"2024-04-23T07:30:39.003",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264402,1713857439012,-504.30162004,0.00011996,2,"2024-04-23T07:30:39.012",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264403,1713857439021,-500.0,0.00011996,2,"2024-04-23T07:30:39.021",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264404,1713857439030,-500.0,0.00011996,2,"2024-04-23T07:30:39.030",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264405,1713857439039,-500.0,0.00011996,2,"2024-04-23T07:30:39.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264406,1713857439048,-503.71363099,0.00011996,2,"2024-04-23T07:30:39.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264407,1713857439074,-291.06607611,0.00011996,2,"2024-04-23T07:30:39.074",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264408,1713857439092,-500.0,0.00011996,2,"2024-04-23T07:30:39.092",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264409,1713857439101,-304.26435674,0.00011996,2,"2024-04-23T07:30:39.101",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264410,1713857439110,-1693.36,0.00011996,2,"2024-04-23T07:30:39.110",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264411,1713857439121,-500.0,0.00011996,2,"2024-04-23T07:30:39.121",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264412,1713857439130,-1068.35,0.00011996,2,"2024-04-23T07:30:39.130",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264413,1713857439139,-500.0,0.00011996,2,"2024-04-23T07:30:39.139",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264414,1713857439148,-500.0,0.00011996,2,"2024-04-23T07:30:39.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264416,1713857439162,-500.0,0.00011996,2,"2024-04-23T07:30:39.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264418,1713857439171,-1167.34,0.00011996,2,"2024-04-23T07:30:39.171",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264420,1713857439180,-500.0,0.00011996,2,"2024-04-23T07:30:39.180",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264422,1713857439190,-500.0,0.00011996,2,"2024-04-23T07:30:39.190",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264424,1713857439199,-282.75938724,0.00011996,2,"2024-04-23T07:30:39.199",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264426,1713857439208,-500.0,0.00011996,2,"2024-04-23T07:30:39.208",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264428,1713857439216,-500.0,0.00011996,2,"2024-04-23T07:30:39.216",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264430,1713857439225,-500.0,0.00011996,2,"2024-04-23T07:30:39.225",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264432,1713857439234,-500.0,0.00011996,2,"2024-04-23T07:30:39.234",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264434,1713857439242,-500.0,0.00011996,2,"2024-04-23T07:30:39.242",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264436,1713857439251,-500.0,0.00011996,2,"2024-04-23T07:30:39.251",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264438,1713857439260,-500.0,0.00011996,2,"2024-04-23T07:30:39.260",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264440,1713857439272,-500.0,0.00011996,2,"2024-04-23T07:30:39.272",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264442,1713857439280,-500.0,0.00011996,2,"2024-04-23T07:30:39.280",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264444,1713857439290,-503.09816844,0.00011996,2,"2024-04-23T07:30:39.290",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264446,1713857439298,-1121.77,0.00011996,2,"2024-04-23T07:30:39.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264448,1713857439307,-500.0,0.00011996,2,"2024-04-23T07:30:39.307",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264450,1713857439320,-504.73647205,0.00011996,2,"2024-04-23T07:30:39.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264452,1713857439329,-500.0,0.00011996,2,"2024-04-23T07:30:39.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264454,1713857439338,-500.0,0.00011996,2,"2024-04-23T07:30:39.338",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264456,1713857439346,-500.0,0.00011996,2,"2024-04-23T07:30:39.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264458,1713857439356,-500.0,0.00011996,2,"2024-04-23T07:30:39.356",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264460,1713857439366,-500.0,0.00011996,2,"2024-04-23T07:30:39.366",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264462,1713857439375,-434.96418336,0.00011996,2,"2024-04-23T07:30:39.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264464,1713857439384,-1021.81,0.00011996,2,"2024-04-23T07:30:39.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264466,1713857439394,-500.0,0.00011996,2,"2024-04-23T07:30:39.394",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264468,1713857439407,-500.0,0.00011996,2,"2024-04-23T07:30:39.407",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264470,1713857439416,-500.0,0.00011996,2,"2024-04-23T07:30:39.416",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264472,1713857439425,-500.0,0.00011996,2,"2024-04-23T07:30:39.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264474,1713857439434,-500.0,0.00011996,2,"2024-04-23T07:30:39.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264476,1713857439443,-500.0,0.00011996,2,"2024-04-23T07:30:39.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264478,1713857439452,-500.0,0.00011996,2,"2024-04-23T07:30:39.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264480,1713857439461,-500.0,0.00011996,2,"2024-04-23T07:30:39.461",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264482,1713857439471,-500.0,0.00011996,2,"2024-04-23T07:30:39.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264484,1713857439479,-500.0,0.00011996,2,"2024-04-23T07:30:39.479",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264486,1713857439489,-500.0,0.00011996,2,"2024-04-23T07:30:39.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264488,1713857439499,-500.0,0.00011996,2,"2024-04-23T07:30:39.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264490,1713857439508,-500.0,0.00011996,2,"2024-04-23T07:30:39.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264492,1713857439517,-500.0,0.00011996,2,"2024-04-23T07:30:39.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264494,1713857439526,-504.91672357,0.00011996,2,"2024-04-23T07:30:39.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264496,1713857439536,-624.96617444,0.00011996,2,"2024-04-23T07:30:39.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264498,1713857439545,-500.0,0.00011996,2,"2024-04-23T07:30:39.545",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264500,1713857439554,-500.0,0.00011996,2,"2024-04-23T07:30:39.554",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264502,1713857439563,-500.0,0.00011996,2,"2024-04-23T07:30:39.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264504,1713857439572,-500.0,0.00011996,2,"2024-04-23T07:30:39.572",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264506,1713857439581,-500.0,0.00011996,2,"2024-04-23T07:30:39.581",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264508,1713857439590,-500.0,0.00011996,2,"2024-04-23T07:30:39.590",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264510,1713857439600,-609.2,0.00011996,2,"2024-04-23T07:30:39.600",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264512,1713857439609,-500.0,0.00011996,2,"2024-04-23T07:30:39.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264514,1713857439618,-500.0,0.00011996,2,"2024-04-23T07:30:39.618",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264516,1713857439627,-500.0,0.00011996,2,"2024-04-23T07:30:39.627",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264518,1713857439636,-500.0,0.00011996,2,"2024-04-23T07:30:39.636",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264520,1713857439645,-501.98197262,0.00011996,2,"2024-04-23T07:30:39.645",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264522,1713857439659,-505.26171624,0.00011996,2,"2024-04-23T07:30:39.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264524,1713857439668,-500.0,0.00011996,2,"2024-04-23T07:30:39.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264526,1713857439676,-500.0,0.00011996,2,"2024-04-23T07:30:39.676",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264528,1713857439686,-500.0,0.00011996,2,"2024-04-23T07:30:39.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264530,1713857439694,-527.3631521,0.00011996,2,"2024-04-23T07:30:39.694",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264532,1713857439703,-500.0,0.00011996,2,"2024-04-23T07:30:39.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264534,1713857439712,-500.0,0.00011996,2,"2024-04-23T07:30:39.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264536,1713857439720,-500.0,0.00011996,2,"2024-04-23T07:30:39.720",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264537,1713857439729,-555.3901913,0.00011996,2,"2024-04-23T07:30:39.729",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264539,1713857439738,-529.88033474,0.00011996,2,"2024-04-23T07:30:39.738",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264542,1713857439746,-500.0,0.00011996,2,"2024-04-23T07:30:39.746",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264544,1713857439756,-500.0,0.00011996,2,"2024-04-23T07:30:39.756",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264546,1713857439765,-503.91555752,0.00011996,2,"2024-04-23T07:30:39.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264548,1713857439774,-500.0,0.00011996,2,"2024-04-23T07:30:39.774",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264550,1713857439784,-501.21823171,0.00011996,2,"2024-04-23T07:30:39.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264552,1713857439793,-500.0,0.00011996,2,"2024-04-23T07:30:39.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264554,1713857439802,-500.0,0.00011996,2,"2024-04-23T07:30:39.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264556,1713857439811,-502.36814552,0.00011996,2,"2024-04-23T07:30:39.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264558,1713857439820,-1153.43,0.00011996,2,"2024-04-23T07:30:39.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264560,1713857439829,-500.0,0.00011996,2,"2024-04-23T07:30:39.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264562,1713857439838,-500.0,0.00011996,2,"2024-04-23T07:30:39.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264564,1713857439847,-500.0,0.00011996,2,"2024-04-23T07:30:39.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264566,1713857439856,-500.0,0.00011996,2,"2024-04-23T07:30:39.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264568,1713857439865,-500.0,0.00011996,2,"2024-04-23T07:30:39.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264570,1713857439874,-500.0,0.00011996,2,"2024-04-23T07:30:39.874",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264572,1713857439883,-500.0,0.00011996,2,"2024-04-23T07:30:39.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264574,1713857439892,-850.11,0.00011996,2,"2024-04-23T07:30:39.892",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264576,1713857439904,-501.08256497,0.00011996,2,"2024-04-23T07:30:39.904",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264578,1713857439914,-500.0,0.00011996,2,"2024-04-23T07:30:39.914",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264580,1713857439923,-501.86128044,0.00011996,2,"2024-04-23T07:30:39.923",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264581,1713857439932,-328.60425986,0.00011996,2,"2024-04-23T07:30:39.932",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264584,1713857439941,-503.39415504,0.00011996,2,"2024-04-23T07:30:39.941",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264585,1713857439951,-500.0,0.00011996,2,"2024-04-23T07:30:39.951",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264587,1713857439960,-518.88124678,0.00011996,2,"2024-04-23T07:30:39.960",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264591,1713857439969,-502.42167712,0.00011996,2,"2024-04-23T07:30:39.969",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264593,1713857439979,-500.0,0.00011996,2,"2024-04-23T07:30:39.979",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264595,1713857439988,-1836.15,0.00011996,2,"2024-04-23T07:30:39.988",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264597,1713857439997,-500.0,0.00011996,2,"2024-04-23T07:30:39.997",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264599,1713857440006,-500.90250241,0.00011996,2,"2024-04-23T07:30:40.006",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264601,1713857440015,-500.0,0.00011996,2,"2024-04-23T07:30:40.015",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264603,1713857440024,-500.0,0.00011996,2,"2024-04-23T07:30:40.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264605,1713857440033,-500.0,0.00011996,2,"2024-04-23T07:30:40.033",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264608,1713857440043,-503.30307418,0.00011996,2,"2024-04-23T07:30:40.043",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264611,1713857440052,-500.0,0.00011996,2,"2024-04-23T07:30:40.052",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264614,1713857440061,-500.0,0.00011996,2,"2024-04-23T07:30:40.061",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264617,1713857440070,-500.0,0.00011996,2,"2024-04-23T07:30:40.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264620,1713857440079,-500.0,0.00011996,2,"2024-04-23T07:30:40.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264623,1713857440088,-500.0,0.00011996,2,"2024-04-23T07:30:40.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264627,1713857440098,-500.0,0.00011996,2,"2024-04-23T07:30:40.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264630,1713857440107,-501.14815085,0.00011996,2,"2024-04-23T07:30:40.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264633,1713857440116,-615.23689345,0.00011996,2,"2024-04-23T07:30:40.116",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264635,1713857440125,-500.0,0.00011996,2,"2024-04-23T07:30:40.125",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264637,1713857440134,-503.32350494,0.00011996,2,"2024-04-23T07:30:40.134",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264640,1713857440144,-500.0,0.00011996,2,"2024-04-23T07:30:40.144",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264643,1713857440155,-500.0,0.00011996,2,"2024-04-23T07:30:40.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264646,1713857440164,-500.0,0.00011996,2,"2024-04-23T07:30:40.164",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264649,1713857440173,-506.47935853,0.00011996,2,"2024-04-23T07:30:40.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264652,1713857440183,-503.13657075,0.00011996,2,"2024-04-23T07:30:40.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264654,1713857440192,-500.0,0.00011996,2,"2024-04-23T07:30:40.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264656,1713857440201,-500.0,0.00011996,2,"2024-04-23T07:30:40.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264658,1713857440210,-150.0,0.00011996,2,"2024-04-23T07:30:40.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264660,1713857440219,-504.09832341,0.00011996,2,"2024-04-23T07:30:40.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264662,1713857440228,-500.0,0.00011996,2,"2024-04-23T07:30:40.228",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264664,1713857440237,-502.56897386,0.00011996,2,"2024-04-23T07:30:40.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264666,1713857440247,-500.0,0.00011996,2,"2024-04-23T07:30:40.247",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264668,1713857440255,-500.0,0.00011996,2,"2024-04-23T07:30:40.255",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264670,1713857440265,-500.0,0.00011996,2,"2024-04-23T07:30:40.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264672,1713857440274,-503.25539977,0.00011996,2,"2024-04-23T07:30:40.274",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264674,1713857440283,-500.0,0.00011996,2,"2024-04-23T07:30:40.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264676,1713857440293,-500.0,0.00011996,2,"2024-04-23T07:30:40.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264678,1713857440302,-500.0,0.00011996,2,"2024-04-23T07:30:40.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264680,1713857440311,-500.0,0.00011996,2,"2024-04-23T07:30:40.311",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264682,1713857440321,-581.26634517,0.00011996,2,"2024-04-23T07:30:40.321",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264684,1713857440333,-304.67845089,0.00011996,2,"2024-04-23T07:30:40.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264686,1713857440343,-507.62238835,0.00011996,2,"2024-04-23T07:30:40.343",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264688,1713857440352,-500.0,0.00011996,2,"2024-04-23T07:30:40.352",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264690,1713857440361,-500.0,0.00011996,2,"2024-04-23T07:30:40.361",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264692,1713857440371,-501.98009169,0.00011996,2,"2024-04-23T07:30:40.371",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264694,1713857440380,-500.0,0.00011996,2,"2024-04-23T07:30:40.380",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264696,1713857440389,-500.0,0.00011996,2,"2024-04-23T07:30:40.389",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264698,1713857440398,-1238.95,0.00011996,2,"2024-04-23T07:30:40.398",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264700,1713857440410,-500.0,0.00011996,2,"2024-04-23T07:30:40.410",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264702,1713857440420,-500.0,0.00011996,2,"2024-04-23T07:30:40.420",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264704,1713857440429,-500.0,0.00011996,2,"2024-04-23T07:30:40.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264706,1713857440438,-500.0,0.00011996,2,"2024-04-23T07:30:40.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264708,1713857440446,-500.0,0.00011996,2,"2024-04-23T07:30:40.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264711,1713857440457,-505.00928051,0.00011996,2,"2024-04-23T07:30:40.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264712,1713857440466,-533.58956418,0.00011996,2,"2024-04-23T07:30:40.466",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264715,1713857440476,-500.0,0.00011996,2,"2024-04-23T07:30:40.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264717,1713857440484,-500.0,0.00011996,2,"2024-04-23T07:30:40.484",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264719,1713857440494,-500.0,0.00011996,2,"2024-04-23T07:30:40.494",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264721,1713857440502,-500.0,0.00011996,2,"2024-04-23T07:30:40.502",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264723,1713857440512,-613.3092166,0.00011996,2,"2024-04-23T07:30:40.512",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264725,1713857440521,-500.0,0.00011996,2,"2024-04-23T07:30:40.521",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264727,1713857440530,-500.0,0.00011996,2,"2024-04-23T07:30:40.530",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264729,1713857440539,-500.0,0.00011996,2,"2024-04-23T07:30:40.539",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264731,1713857440548,-500.0,0.00011996,2,"2024-04-23T07:30:40.548",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264733,1713857440557,-500.0,0.00011996,2,"2024-04-23T07:30:40.557",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264735,1713857440566,-503.58604067,0.00011996,2,"2024-04-23T07:30:40.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264737,1713857440575,-500.0,0.00011996,2,"2024-04-23T07:30:40.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264739,1713857440583,-500.0,0.00011996,2,"2024-04-23T07:30:40.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264741,1713857440592,-500.0,0.00011996,2,"2024-04-23T07:30:40.592",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264743,1713857440602,-226.35515461,0.00011996,2,"2024-04-23T07:30:40.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264745,1713857440611,-500.0,0.00011996,2,"2024-04-23T07:30:40.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264747,1713857440620,-500.0,0.00011996,2,"2024-04-23T07:30:40.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264749,1713857440629,-500.0,0.00011996,2,"2024-04-23T07:30:40.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264751,1713857440637,-500.0,0.00011996,2,"2024-04-23T07:30:40.637",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264753,1713857440646,-500.0,0.00011996,2,"2024-04-23T07:30:40.646",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264755,1713857440659,-500.0,0.00011996,2,"2024-04-23T07:30:40.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264757,1713857440668,-1190.59,0.00011996,2,"2024-04-23T07:30:40.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264759,1713857440677,-500.0,0.00011996,2,"2024-04-23T07:30:40.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264761,1713857440686,-460.27817615,0.00011996,2,"2024-04-23T07:30:40.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264763,1713857440694,-500.0,0.00011996,2,"2024-04-23T07:30:40.694",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264765,1713857440703,-500.0,0.00011996,2,"2024-04-23T07:30:40.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264767,1713857440712,-500.0,0.00011996,2,"2024-04-23T07:30:40.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264769,1713857440721,-500.0,0.00011996,2,"2024-04-23T07:30:40.721",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264771,1713857440730,-500.0,0.00011996,2,"2024-04-23T07:30:40.730",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264773,1713857440739,-500.0,0.00011996,2,"2024-04-23T07:30:40.739",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264775,1713857440748,-500.0,0.00011996,2,"2024-04-23T07:30:40.748",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264777,1713857440757,-500.0,0.00011996,2,"2024-04-23T07:30:40.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264779,1713857440766,-500.0,0.00011996,2,"2024-04-23T07:30:40.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264781,1713857440775,-47167.72,0.00011996,2,"2024-04-23T07:30:40.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264783,1713857440783,-500.0,0.00011996,2,"2024-04-23T07:30:40.783",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264785,1713857440792,-500.0,0.00011996,2,"2024-04-23T07:30:40.792",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264787,1713857440801,-500.0,0.00011996,2,"2024-04-23T07:30:40.801",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264789,1713857440810,-4545.2,0.00011996,2,"2024-04-23T07:30:40.810",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264791,1713857440819,-533.39,0.00011996,2,"2024-04-23T07:30:40.819",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264793,1713857440829,-500.0,0.00011996,2,"2024-04-23T07:30:40.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264795,1713857440838,-500.0,0.00011996,2,"2024-04-23T07:30:40.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264797,1713857440847,-500.0,0.00011996,2,"2024-04-23T07:30:40.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264799,1713857440856,-500.0,0.00011996,2,"2024-04-23T07:30:40.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264801,1713857440865,-500.0,0.00011996,2,"2024-04-23T07:30:40.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264803,1713857440874,-500.0,0.00011996,2,"2024-04-23T07:30:40.874",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264805,1713857440883,-500.0,0.00011996,2,"2024-04-23T07:30:40.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264807,1713857440892,-500.0,0.00011996,2,"2024-04-23T07:30:40.892",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264809,1713857440901,-520.88164261,0.00011996,2,"2024-04-23T07:30:40.901",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264811,1713857440913,-500.0,0.00011996,2,"2024-04-23T07:30:40.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264813,1713857440923,-4302.61,0.00011996,2,"2024-04-23T07:30:40.923",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264815,1713857440932,-473.30419323,0.00011996,2,"2024-04-23T07:30:40.932",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264817,1713857440941,-500.0,0.00011996,2,"2024-04-23T07:30:40.941",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264819,1713857440950,-500.0,0.00011996,2,"2024-04-23T07:30:40.950",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264821,1713857440959,-500.0,0.00011996,2,"2024-04-23T07:30:40.959",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264823,1713857440968,-500.0,0.00011996,2,"2024-04-23T07:30:40.968",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264825,1713857440978,-500.0,0.00011996,2,"2024-04-23T07:30:40.978",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264843,1713857441225,-500.0,0.00011996,2,"2024-04-23T07:30:41.225",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264845,1713857441234,-500.0,0.00011996,2,"2024-04-23T07:30:41.234",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264847,1713857441244,-500.0,0.00011996,2,"2024-04-23T07:30:41.244",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264849,1713857441253,-500.0,0.00011996,2,"2024-04-23T07:30:41.253",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264851,1713857441262,-508.48167479,0.00011996,2,"2024-04-23T07:30:41.262",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264853,1713857441271,-500.0,0.00011996,2,"2024-04-23T07:30:41.271",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264855,1713857441281,-500.0,0.00011996,2,"2024-04-23T07:30:41.281",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264857,1713857441290,-500.0,0.00011996,2,"2024-04-23T07:30:41.290",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264859,1713857441299,-500.0,0.00011996,2,"2024-04-23T07:30:41.299",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264861,1713857441309,-500.0,0.00011996,2,"2024-04-23T07:30:41.309",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264863,1713857441325,-654.3,0.00011996,2,"2024-04-23T07:30:41.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264865,1713857441336,-6633.66,0.00011996,2,"2024-04-23T07:30:41.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264867,1713857441346,-500.0,0.00011996,2,"2024-04-23T07:30:41.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264869,1713857441355,-500.0,0.00011996,2,"2024-04-23T07:30:41.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264871,1713857441365,-500.33238296,0.00011996,2,"2024-04-23T07:30:41.365",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264873,1713857441375,-500.0,0.00011996,2,"2024-04-23T07:30:41.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264875,1713857441385,-500.0,0.00011996,2,"2024-04-23T07:30:41.385",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264877,1713857441394,-3362.69,0.00011996,2,"2024-04-23T07:30:41.394",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264879,1713857441409,-500.0,0.00011996,2,"2024-04-23T07:30:41.409",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264881,1713857441421,-966.14,0.00011996,2,"2024-04-23T07:30:41.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264884,1713857441430,-523.05,0.00011996,2,"2024-04-23T07:30:41.430",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264886,1713857441439,-500.0,0.00011996,2,"2024-04-23T07:30:41.439",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264887,1713857441448,-500.0,0.00011996,2,"2024-04-23T07:30:41.448",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264890,1713857441458,-500.0,0.00011996,2,"2024-04-23T07:30:41.458",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264892,1713857441467,-500.0,0.00011996,2,"2024-04-23T07:30:41.467",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264894,1713857441476,-500.0,0.00011996,2,"2024-04-23T07:30:41.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264896,1713857441485,-62791.84,0.00011996,2,"2024-04-23T07:30:41.485",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264898,1713857441494,-500.0,0.00011996,2,"2024-04-23T07:30:41.494",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264900,1713857441503,-500.0,0.00011996,2,"2024-04-23T07:30:41.503",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264902,1713857441511,-500.0,0.00011996,2,"2024-04-23T07:30:41.511",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264904,1713857441523,-509.14764831,0.00011996,2,"2024-04-23T07:30:41.523",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264906,1713857441533,-500.0,0.00011996,2,"2024-04-23T07:30:41.533",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264908,1713857441542,-1101.42,0.00011996,2,"2024-04-23T07:30:41.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264910,1713857441551,-621.16623162,0.00011996,2,"2024-04-23T07:30:41.551",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264912,1713857441561,-2516.09,0.00011996,2,"2024-04-23T07:30:41.561",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264914,1713857441571,-500.0,0.00011996,2,"2024-04-23T07:30:41.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264916,1713857441581,-500.0,0.00011996,2,"2024-04-23T07:30:41.581",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264918,1713857441591,-500.0,0.00011996,2,"2024-04-23T07:30:41.591",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264920,1713857441601,-500.0,0.00011996,2,"2024-04-23T07:30:41.601",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264922,1713857441611,-389.3252772,0.00011996,2,"2024-04-23T07:30:41.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264924,1713857441620,-500.0,0.00011996,2,"2024-04-23T07:30:41.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264926,1713857441629,-500.0,0.00011996,2,"2024-04-23T07:30:41.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264928,1713857441639,-500.0,0.00011996,2,"2024-04-23T07:30:41.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264930,1713857441650,-500.0,0.00011996,2,"2024-04-23T07:30:41.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264932,1713857441667,-7279.1,0.00011996,2,"2024-04-23T07:30:41.667",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264934,1713857441677,-500.0,0.00011996,2,"2024-04-23T07:30:41.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264936,1713857441687,-500.0,0.00011996,2,"2024-04-23T07:30:41.687",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264938,1713857441697,-500.0,0.00011996,2,"2024-04-23T07:30:41.697",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264940,1713857441707,-500.0,0.00011996,2,"2024-04-23T07:30:41.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264942,1713857441717,-500.0,0.00011996,2,"2024-04-23T07:30:41.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264944,1713857441730,-10255.5,0.00011996,2,"2024-04-23T07:30:41.730",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264946,1713857441740,-500.0,0.00011996,2,"2024-04-23T07:30:41.740",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264948,1713857441751,-10255.5,0.00011996,2,"2024-04-23T07:30:41.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264950,1713857441761,-500.0,0.00011996,2,"2024-04-23T07:30:41.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264952,1713857441770,-500.0,0.00011996,2,"2024-04-23T07:30:41.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264954,1713857441780,-10255.5,0.00011996,2,"2024-04-23T07:30:41.780",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264956,1713857441791,-10255.5,0.00011996,2,"2024-04-23T07:30:41.791",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264958,1713857441799,-10255.5,0.00011996,2,"2024-04-23T07:30:41.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264960,1713857441809,-10255.5,0.00011996,2,"2024-04-23T07:30:41.809",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264962,1713857441818,-10255.5,0.00011996,2,"2024-04-23T07:30:41.818",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264964,1713857441828,-1042.37,0.00011996,2,"2024-04-23T07:30:41.828",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264966,1713857441838,-10255.5,0.00011996,2,"2024-04-23T07:30:41.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264968,1713857441848,-10255.5,0.00011996,2,"2024-04-23T07:30:41.848",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264970,1713857441858,-10255.5,0.00011996,2,"2024-04-23T07:30:41.858",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264972,1713857441869,-1089.55,0.00011996,2,"2024-04-23T07:30:41.869",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264974,1713857441880,-1851.46,0.00011996,2,"2024-04-23T07:30:41.880",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264976,1713857441890,-1032.05,0.00011996,2,"2024-04-23T07:30:41.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264978,1713857441901,-10255.5,0.00011996,2,"2024-04-23T07:30:41.901",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264980,1713857441916,-10255.5,0.00011996,2,"2024-04-23T07:30:41.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264983,1713857441927,-10255.5,0.00011996,2,"2024-04-23T07:30:41.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264984,1713857441937,-500.0,0.00011996,2,"2024-04-23T07:30:41.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264987,1713857441946,-10255.5,0.00011996,2,"2024-04-23T07:30:41.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264989,1713857441957,-10255.5,0.00011996,2,"2024-04-23T07:30:41.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264991,1713857441966,-10255.5,0.00011996,2,"2024-04-23T07:30:41.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264992,1713857441977,-10255.5,0.00011996,2,"2024-04-23T07:30:41.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264994,1713857441987,-10255.5,0.00011996,2,"2024-04-23T07:30:41.987",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264997,1713857441998,-10255.5,0.00011996,2,"2024-04-23T07:30:41.998",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323264999,1713857442008,-10255.5,0.00011996,2,"2024-04-23T07:30:42.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265000,1713857442018,-10255.5,0.00011996,2,"2024-04-23T07:30:42.018",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265002,1713857442030,-10255.5,0.00011996,2,"2024-04-23T07:30:42.030",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265004,1713857442040,-10255.5,0.00011996,2,"2024-04-23T07:30:42.040",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265006,1713857442049,-10255.62966508,0.00011996,2,"2024-04-23T07:30:42.049",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265008,1713857442059,-500.0,0.00011996,2,"2024-04-23T07:30:42.059",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265010,1713857442069,-3930.17,0.00011996,2,"2024-04-23T07:30:42.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265012,1713857442079,-840.93,0.00011996,2,"2024-04-23T07:30:42.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265014,1713857442089,-500.0,0.00011996,2,"2024-04-23T07:30:42.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265016,1713857442098,-500.0,0.00011996,2,"2024-04-23T07:30:42.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265018,1713857442108,-500.0,0.00011996,2,"2024-04-23T07:30:42.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265020,1713857442118,-501.09331434,0.00011996,2,"2024-04-23T07:30:42.118",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265022,1713857442128,-500.0,0.00011996,2,"2024-04-23T07:30:42.128",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265024,1713857442138,-500.0,0.00011996,2,"2024-04-23T07:30:42.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265026,1713857442149,-632.0,0.00011996,2,"2024-04-23T07:30:42.149",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265028,1713857442162,-1635.57,0.00011996,2,"2024-04-23T07:30:42.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265030,1713857442171,-923.0,0.00011996,2,"2024-04-23T07:30:42.171",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265032,1713857442181,-618.45,0.00011996,2,"2024-04-23T07:30:42.181",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265034,1713857442191,-250.43829457,0.00011996,2,"2024-04-23T07:30:42.191",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265036,1713857442201,-500.0,0.00011996,2,"2024-04-23T07:30:42.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265038,1713857442212,-500.0,0.00011996,2,"2024-04-23T07:30:42.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265040,1713857442221,-500.0,0.00011996,2,"2024-04-23T07:30:42.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265042,1713857442231,-500.0,0.00011996,2,"2024-04-23T07:30:42.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265044,1713857442240,-500.0,0.00011996,2,"2024-04-23T07:30:42.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265046,1713857442250,-500.0,0.00011996,2,"2024-04-23T07:30:42.250",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265048,1713857442260,-500.0,0.00011996,2,"2024-04-23T07:30:42.260",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265050,1713857442269,-622.94,0.00011996,2,"2024-04-23T07:30:42.269",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265052,1713857442279,-500.0,0.00011996,2,"2024-04-23T07:30:42.279",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265054,1713857442289,-500.0,0.00011996,2,"2024-04-23T07:30:42.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265056,1713857442298,-500.0,0.00011996,2,"2024-04-23T07:30:42.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265058,1713857442308,-5551.04,0.00011996,2,"2024-04-23T07:30:42.308",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265060,1713857442322,-500.0,0.00011996,2,"2024-04-23T07:30:42.322",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265062,1713857442332,-3199.2,0.00011996,2,"2024-04-23T07:30:42.332",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265064,1713857442341,-500.0,0.00011996,2,"2024-04-23T07:30:42.341",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265066,1713857442350,-4527.93,0.00011996,2,"2024-04-23T07:30:42.350",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265068,1713857442361,-500.0,0.00011996,2,"2024-04-23T07:30:42.361",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265070,1713857442370,-500.0,0.00011996,2,"2024-04-23T07:30:42.370",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265072,1713857442380,-500.0,0.00011996,2,"2024-04-23T07:30:42.380",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265074,1713857442389,-1263.93,0.00011996,2,"2024-04-23T07:30:42.389",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265076,1713857442398,-208.38556251,0.00011996,2,"2024-04-23T07:30:42.398",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265078,1713857442412,-500.0,0.00011996,2,"2024-04-23T07:30:42.412",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265080,1713857442421,-500.0,0.00011996,2,"2024-04-23T07:30:42.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265082,1713857442431,-500.0,0.00011996,2,"2024-04-23T07:30:42.431",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265084,1713857442441,-286.61724969,0.00011996,2,"2024-04-23T07:30:42.441",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265086,1713857442451,-2801.86,0.00011996,2,"2024-04-23T07:30:42.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265088,1713857442460,-500.0,0.00011996,2,"2024-04-23T07:30:42.460",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265090,1713857442470,-771.41,0.00011996,2,"2024-04-23T07:30:42.470",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265092,1713857442480,-500.0,0.00011996,2,"2024-04-23T07:30:42.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265094,1713857442490,-500.0,0.00011996,2,"2024-04-23T07:30:42.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265096,1713857442500,-469.20444215,0.00011996,2,"2024-04-23T07:30:42.500",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265098,1713857442510,-500.0,0.00011996,2,"2024-04-23T07:30:42.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265100,1713857442520,-500.0,0.00011996,2,"2024-04-23T07:30:42.520",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265102,1713857442531,-2663.66,0.00011996,2,"2024-04-23T07:30:42.531",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265104,1713857442542,-500.0,0.00011996,2,"2024-04-23T07:30:42.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265107,1713857442552,-3582.21,0.00011996,2,"2024-04-23T07:30:42.552",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265109,1713857442563,-500.0,0.00011996,2,"2024-04-23T07:30:42.563",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265110,1713857442573,-500.0,0.00011996,2,"2024-04-23T07:30:42.573",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265113,1713857442585,-500.0,0.00011996,2,"2024-04-23T07:30:42.585",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265114,1713857442596,-500.0,0.00011996,2,"2024-04-23T07:30:42.596",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265116,1713857442607,-500.0,0.00011996,2,"2024-04-23T07:30:42.607",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265119,1713857442618,-500.0,0.00011996,2,"2024-04-23T07:30:42.618",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265120,1713857442628,-500.0,0.00011996,2,"2024-04-23T07:30:42.628",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265123,1713857442639,-500.0,0.00011996,2,"2024-04-23T07:30:42.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265125,1713857442651,-602.52,0.00011996,2,"2024-04-23T07:30:42.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265127,1713857442663,-500.0,0.00011996,2,"2024-04-23T07:30:42.663",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265128,1713857442674,-500.0,0.00011996,2,"2024-04-23T07:30:42.674",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265131,1713857442683,-500.0,0.00011996,2,"2024-04-23T07:30:42.683",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265132,1713857442693,-551.48475181,0.00011996,2,"2024-04-23T07:30:42.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265135,1713857442704,-973.85,0.00011996,2,"2024-04-23T07:30:42.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265136,1713857442714,-500.0,0.00011996,2,"2024-04-23T07:30:42.714",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265138,1713857442725,-2442.52,0.00011996,2,"2024-04-23T07:30:42.725",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265140,1713857442736,-500.0,0.00011996,2,"2024-04-23T07:30:42.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265143,1713857442747,-501.19383954,0.00011996,2,"2024-04-23T07:30:42.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265144,1713857442758,-500.0,0.00011996,2,"2024-04-23T07:30:42.758",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265146,1713857442769,-11647.12,0.00011996,2,"2024-04-23T07:30:42.769",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265149,1713857442779,-500.0,0.00011996,2,"2024-04-23T07:30:42.779",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265151,1713857442788,-500.0,0.00011996,2,"2024-04-23T07:30:42.788",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265153,1713857442798,-630.32,0.00011996,2,"2024-04-23T07:30:42.798",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265155,1713857442807,-500.0,0.00011996,2,"2024-04-23T07:30:42.807",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265156,1713857442816,-500.0,0.00011996,2,"2024-04-23T07:30:42.816",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265158,1713857442826,-959.89,0.00011996,2,"2024-04-23T07:30:42.826",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265161,1713857442837,-500.0,0.00011996,2,"2024-04-23T07:30:42.837",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265163,1713857442846,-500.0,0.00011996,2,"2024-04-23T07:30:42.846",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265165,1713857442855,-1887.92,0.00011996,2,"2024-04-23T07:30:42.855",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265167,1713857442865,-500.0,0.00011996,2,"2024-04-23T07:30:42.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265169,1713857442875,-500.0,0.00011996,2,"2024-04-23T07:30:42.875",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265171,1713857442884,-500.0,0.00011996,2,"2024-04-23T07:30:42.884",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265173,1713857442894,-231.89703181,0.00011996,2,"2024-04-23T07:30:42.894",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265175,1713857442903,-506.365368,0.00011996,2,"2024-04-23T07:30:42.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265177,1713857442916,-500.0,0.00011996,2,"2024-04-23T07:30:42.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265180,1713857442925,-500.0,0.00011996,2,"2024-04-23T07:30:42.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265182,1713857442934,-500.0,0.00011996,2,"2024-04-23T07:30:42.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265184,1713857442943,-500.0,0.00011996,2,"2024-04-23T07:30:42.943",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265186,1713857442953,-504.35759875,0.00011996,2,"2024-04-23T07:30:42.953",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265188,1713857442962,-330.73777283,0.00011996,2,"2024-04-23T07:30:42.962",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265190,1713857442971,-1452.75,0.00011996,2,"2024-04-23T07:30:42.971",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265192,1713857442980,-500.0,0.00011996,2,"2024-04-23T07:30:42.980",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265194,1713857442989,-500.0,0.00011996,2,"2024-04-23T07:30:42.989",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265196,1713857442998,-1291.76,0.00011996,2,"2024-04-23T07:30:42.998",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265198,1713857443008,-500.0,0.00011996,2,"2024-04-23T07:30:43.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265200,1713857443017,-1821.68,0.00011996,2,"2024-04-23T07:30:43.017",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265202,1713857443026,-500.0,0.00011996,2,"2024-04-23T07:30:43.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265204,1713857443035,-500.0,0.00011996,2,"2024-04-23T07:30:43.035",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265206,1713857443044,-500.0,0.00011996,2,"2024-04-23T07:30:43.044",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265208,1713857443053,-500.0,0.00011996,2,"2024-04-23T07:30:43.053",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265210,1713857443063,-20163.96,0.00011996,2,"2024-04-23T07:30:43.063",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265212,1713857443072,-500.0,0.00011996,2,"2024-04-23T07:30:43.072",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265214,1713857443081,-500.0,0.00011996,2,"2024-04-23T07:30:43.081",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265217,1713857443090,-329.48746615,0.00011996,2,"2024-04-23T07:30:43.090",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265219,1713857443100,-500.0,0.00011996,2,"2024-04-23T07:30:43.100",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265222,1713857443110,-500.0,0.00011996,2,"2024-04-23T07:30:43.110",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265224,1713857443120,-500.0,0.00011996,2,"2024-04-23T07:30:43.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265228,1713857443129,-2838.11,0.00011996,2,"2024-04-23T07:30:43.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265231,1713857443138,-500.0,0.00011996,2,"2024-04-23T07:30:43.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265234,1713857443147,-500.0,0.00011996,2,"2024-04-23T07:30:43.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265236,1713857443158,-500.0,0.00011996,2,"2024-04-23T07:30:43.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265238,1713857443168,-607.36,0.00011996,2,"2024-04-23T07:30:43.168",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265239,1713857443177,-500.0,0.00011996,2,"2024-04-23T07:30:43.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265240,1713857443186,-500.0,0.00011996,2,"2024-04-23T07:30:43.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265241,1713857443195,-500.0,0.00011996,2,"2024-04-23T07:30:43.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265243,1713857443204,-500.0,0.00011996,2,"2024-04-23T07:30:43.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265244,1713857443214,-500.0,0.00011996,2,"2024-04-23T07:30:43.214",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265245,1713857443223,-500.0,0.00011996,2,"2024-04-23T07:30:43.223",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265246,1713857443233,-500.0,0.00011996,2,"2024-04-23T07:30:43.233",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265248,1713857443243,-500.0,0.00011996,2,"2024-04-23T07:30:43.243",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265250,1713857443252,-500.0,0.00011996,2,"2024-04-23T07:30:43.252",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265252,1713857443261,-500.0,0.00011996,2,"2024-04-23T07:30:43.261",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265254,1713857443270,-500.0,0.00011996,2,"2024-04-23T07:30:43.270",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265256,1713857443278,-500.0,0.00011996,2,"2024-04-23T07:30:43.278",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265257,1713857443287,-511.52,0.00011997,2,"2024-04-23T07:30:43.287",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265260,1713857443297,-642.8,0.00011997,2,"2024-04-23T07:30:43.297",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265262,1713857443306,-500.0,0.00011997,2,"2024-04-23T07:30:43.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265264,1713857443317,-503.58412415,0.00011997,2,"2024-04-23T07:30:43.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265266,1713857443326,-502.92718545,0.00011997,2,"2024-04-23T07:30:43.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265267,1713857443336,-500.0,0.00011997,2,"2024-04-23T07:30:43.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265269,1713857443345,-500.0,0.00011997,2,"2024-04-23T07:30:43.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265272,1713857443355,-502.48180941,0.00011997,2,"2024-04-23T07:30:43.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265274,1713857443364,-501.34016465,0.00011997,2,"2024-04-23T07:30:43.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265276,1713857443373,-502.32250162,0.00011997,2,"2024-04-23T07:30:43.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265278,1713857443382,-502.03244005,0.00011997,2,"2024-04-23T07:30:43.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265280,1713857443390,-500.0,0.00011997,2,"2024-04-23T07:30:43.390",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265282,1713857443399,-515.25988869,0.00011997,2,"2024-04-23T07:30:43.399",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265284,1713857443411,-500.0,0.00011997,2,"2024-04-23T07:30:43.411",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265286,1713857443420,-500.0,0.00011997,2,"2024-04-23T07:30:43.420",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265287,1713857443429,-500.0,0.00011997,2,"2024-04-23T07:30:43.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265289,1713857443438,-500.0,0.00011997,2,"2024-04-23T07:30:43.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265292,1713857443448,-502.95101655,0.00011997,2,"2024-04-23T07:30:43.448",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265293,1713857443457,-1282.44,0.00011997,2,"2024-04-23T07:30:43.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265295,1713857443467,-500.0,0.00011997,2,"2024-04-23T07:30:43.467",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265298,1713857443476,-500.0,0.00011997,2,"2024-04-23T07:30:43.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265300,1713857443486,-500.0,0.00011997,2,"2024-04-23T07:30:43.486",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265302,1713857443495,-500.0,0.00011997,2,"2024-04-23T07:30:43.495",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265304,1713857443505,-411.10777307,0.00011997,2,"2024-04-23T07:30:43.505",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265306,1713857443514,-500.0,0.00011997,2,"2024-04-23T07:30:43.514",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265308,1713857443523,-500.0,0.00011997,2,"2024-04-23T07:30:43.523",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265310,1713857443533,-500.0,0.00011997,2,"2024-04-23T07:30:43.533",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265312,1713857443542,-448.79363045,0.00011997,2,"2024-04-23T07:30:43.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265314,1713857443551,-500.0,0.00011997,2,"2024-04-23T07:30:43.551",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265316,1713857443560,-500.0,0.00011997,2,"2024-04-23T07:30:43.560",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265318,1713857443570,-500.0,0.00011997,2,"2024-04-23T07:30:43.570",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265320,1713857443580,-500.0,0.00011997,2,"2024-04-23T07:30:43.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265322,1713857443589,-500.0,0.00011997,2,"2024-04-23T07:30:43.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265324,1713857443598,-500.0,0.00011997,2,"2024-04-23T07:30:43.598",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265326,1713857443608,-500.0,0.00011997,2,"2024-04-23T07:30:43.608",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265328,1713857443617,-500.0,0.00011997,2,"2024-04-23T07:30:43.617",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265330,1713857443627,-500.0,0.00011997,2,"2024-04-23T07:30:43.627",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265332,1713857443636,-500.0,0.00011997,2,"2024-04-23T07:30:43.636",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265334,1713857443646,-500.0,0.00011997,2,"2024-04-23T07:30:43.646",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265336,1713857443655,-500.0,0.00011997,2,"2024-04-23T07:30:43.655",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265338,1713857443666,-500.0,0.00011997,2,"2024-04-23T07:30:43.666",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265340,1713857443675,-500.0,0.00011997,2,"2024-04-23T07:30:43.675",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265341,1713857443684,-500.0,0.00011997,2,"2024-04-23T07:30:43.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265342,1713857443694,-526.57,0.00011997,2,"2024-04-23T07:30:43.694",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265343,1713857443704,-500.0,0.00011997,2,"2024-04-23T07:30:43.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265344,1713857443713,-500.0,0.00011997,2,"2024-04-23T07:30:43.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265345,1713857443722,-500.0,0.00011997,2,"2024-04-23T07:30:43.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265346,1713857443732,-500.0,0.00011997,2,"2024-04-23T07:30:43.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265347,1713857443741,-1365.66,0.00011997,2,"2024-04-23T07:30:43.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265348,1713857443751,-500.0,0.00011997,2,"2024-04-23T07:30:43.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265350,1713857443760,-500.0,0.00011997,2,"2024-04-23T07:30:43.760",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265352,1713857443770,-500.0,0.00011997,2,"2024-04-23T07:30:43.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265354,1713857443780,-500.0,0.00011997,2,"2024-04-23T07:30:43.780",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265356,1713857443790,-500.0,0.00011997,2,"2024-04-23T07:30:43.790",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265358,1713857443799,-500.0,0.00011997,2,"2024-04-23T07:30:43.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265360,1713857443808,-500.0,0.00011997,2,"2024-04-23T07:30:43.808",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265362,1713857443817,-500.0,0.00011997,2,"2024-04-23T07:30:43.817",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265364,1713857443827,-500.0,0.00011997,2,"2024-04-23T07:30:43.827",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265366,1713857443836,-500.0,0.00011997,2,"2024-04-23T07:30:43.836",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265368,1713857443846,-500.0,0.00011997,2,"2024-04-23T07:30:43.846",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265369,1713857443855,-500.0,0.00011997,2,"2024-04-23T07:30:43.855",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265371,1713857443864,-500.0,0.00011997,2,"2024-04-23T07:30:43.864",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265373,1713857443873,-500.0,0.00011997,2,"2024-04-23T07:30:43.873",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265375,1713857443882,-500.0,0.00011997,2,"2024-04-23T07:30:43.882",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265377,1713857443891,-500.0,0.00011997,2,"2024-04-23T07:30:43.891",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265379,1713857443900,-642.32,0.00011997,2,"2024-04-23T07:30:43.900",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265381,1713857443909,-1427.21,0.00011997,2,"2024-04-23T07:30:43.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265384,1713857443918,-500.0,0.00011997,2,"2024-04-23T07:30:43.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265386,1713857443927,-500.0,0.00011997,2,"2024-04-23T07:30:43.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265388,1713857443935,-500.0,0.00011997,2,"2024-04-23T07:30:43.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265390,1713857443944,-500.0,0.00011997,2,"2024-04-23T07:30:43.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265392,1713857443954,-628.21,0.00011997,2,"2024-04-23T07:30:43.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265395,1713857443963,-500.0,0.00011997,2,"2024-04-23T07:30:43.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265397,1713857443971,-500.0,0.00011997,2,"2024-04-23T07:30:43.971",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265399,1713857443981,-500.0,0.00011997,2,"2024-04-23T07:30:43.981",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265401,1713857443990,-500.0,0.00011997,2,"2024-04-23T07:30:43.990",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265402,1713857443999,-500.0,0.00011997,2,"2024-04-23T07:30:43.999",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265403,1713857444008,-500.0,0.00011997,2,"2024-04-23T07:30:44.008",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265404,1713857444017,-500.0,0.00011997,2,"2024-04-23T07:30:44.017",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265405,1713857444026,-500.0,0.00011997,2,"2024-04-23T07:30:44.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265406,1713857444035,-500.0,0.00011997,2,"2024-04-23T07:30:44.035",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265407,1713857444045,-1128.88,0.00011997,2,"2024-04-23T07:30:44.045",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265408,1713857444055,-500.0,0.00011997,2,"2024-04-23T07:30:44.055",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265409,1713857444064,-500.0,0.00011997,2,"2024-04-23T07:30:44.064",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265410,1713857444073,-501.25219496,0.00011997,2,"2024-04-23T07:30:44.073",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265411,1713857444082,-500.0,0.00011997,2,"2024-04-23T07:30:44.082",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265412,1713857444092,-500.0,0.00011997,2,"2024-04-23T07:30:44.092",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265413,1713857444101,-500.0,0.00011997,2,"2024-04-23T07:30:44.101",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265414,1713857444110,-500.0,0.00011997,2,"2024-04-23T07:30:44.110",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265415,1713857444119,-500.0,0.00011997,2,"2024-04-23T07:30:44.119",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265416,1713857444128,-500.0,0.00011997,2,"2024-04-23T07:30:44.128",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265417,1713857444137,-500.0,0.00011997,2,"2024-04-23T07:30:44.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265418,1713857444147,-500.0,0.00011997,2,"2024-04-23T07:30:44.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265419,1713857444156,-618.92,0.00011997,2,"2024-04-23T07:30:44.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265420,1713857444166,-500.0,0.00011997,2,"2024-04-23T07:30:44.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265421,1713857444175,-500.0,0.00011997,2,"2024-04-23T07:30:44.175",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265422,1713857444184,-500.0,0.00011997,2,"2024-04-23T07:30:44.184",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265423,1713857444193,-500.0,0.00011997,2,"2024-04-23T07:30:44.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265424,1713857444203,-500.0,0.00011997,2,"2024-04-23T07:30:44.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265425,1713857444212,-500.0,0.00011997,2,"2024-04-23T07:30:44.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265426,1713857444221,-500.0,0.00011997,2,"2024-04-23T07:30:44.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265427,1713857444230,-500.0,0.00011997,2,"2024-04-23T07:30:44.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265428,1713857444240,-500.0,0.00011997,2,"2024-04-23T07:30:44.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265429,1713857444250,-500.0,0.00011997,2,"2024-04-23T07:30:44.250",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265430,1713857444259,-500.0,0.00011997,2,"2024-04-23T07:30:44.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265431,1713857444269,-500.0,0.00011997,2,"2024-04-23T07:30:44.269",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265432,1713857444279,-500.0,0.00011997,2,"2024-04-23T07:30:44.279",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265433,1713857444288,-500.0,0.00011997,2,"2024-04-23T07:30:44.288",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265434,1713857444298,-500.0,0.00011997,2,"2024-04-23T07:30:44.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265435,1713857444307,-500.0,0.00011997,2,"2024-04-23T07:30:44.307",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265436,1713857444317,-150.0,0.00011997,2,"2024-04-23T07:30:44.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265437,1713857444327,-500.0,0.00011997,2,"2024-04-23T07:30:44.327",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265438,1713857444338,-500.0,0.00011997,2,"2024-04-23T07:30:44.338",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265439,1713857444347,-500.0,0.00011997,2,"2024-04-23T07:30:44.347",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265440,1713857444356,-500.0,0.00011997,2,"2024-04-23T07:30:44.356",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265441,1713857444365,-500.0,0.00011997,2,"2024-04-23T07:30:44.365",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265442,1713857444375,-500.0,0.00011997,2,"2024-04-23T07:30:44.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265443,1713857444384,-5000.0,0.00011997,2,"2024-04-23T07:30:44.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265444,1713857444394,-500.0,0.00011997,2,"2024-04-23T07:30:44.394",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265445,1713857444404,-841.5,0.00011997,2,"2024-04-23T07:30:44.404",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265446,1713857444415,-518.39,0.00011997,2,"2024-04-23T07:30:44.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265447,1713857444425,-500.0,0.00011997,2,"2024-04-23T07:30:44.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265448,1713857444434,-500.0,0.00011997,2,"2024-04-23T07:30:44.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265449,1713857444443,-500.0,0.00011997,2,"2024-04-23T07:30:44.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265450,1713857444452,-500.0,0.00011997,2,"2024-04-23T07:30:44.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265451,1713857444461,-500.0,0.00011997,2,"2024-04-23T07:30:44.461",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265452,1713857444470,-500.0,0.00011997,2,"2024-04-23T07:30:44.470",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265453,1713857444479,-622.01,0.00011997,2,"2024-04-23T07:30:44.479",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265454,1713857444488,-500.0,0.00011997,2,"2024-04-23T07:30:44.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265455,1713857444498,-500.0,0.00011997,2,"2024-04-23T07:30:44.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265456,1713857444507,-500.0,0.00011997,2,"2024-04-23T07:30:44.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265457,1713857444516,-500.0,0.00011997,2,"2024-04-23T07:30:44.516",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265458,1713857444525,-1299.99,0.00011997,2,"2024-04-23T07:30:44.525",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265459,1713857444535,-510.35578583,0.00011997,2,"2024-04-23T07:30:44.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265460,1713857444544,-500.0,0.00011997,2,"2024-04-23T07:30:44.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265461,1713857444552,-500.0,0.00011997,2,"2024-04-23T07:30:44.552",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265462,1713857444561,-500.0,0.00011997,2,"2024-04-23T07:30:44.561",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265463,1713857444570,-500.0,0.00011997,2,"2024-04-23T07:30:44.570",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265464,1713857444579,-500.0,0.00011997,2,"2024-04-23T07:30:44.579",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265465,1713857444589,-500.0,0.00011997,2,"2024-04-23T07:30:44.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265466,1713857444598,-500.0,0.00011997,2,"2024-04-23T07:30:44.598",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265467,1713857444607,-500.0,0.00011997,2,"2024-04-23T07:30:44.607",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265468,1713857444616,-500.0,0.00011997,2,"2024-04-23T07:30:44.616",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265469,1713857444625,-500.0,0.00011997,2,"2024-04-23T07:30:44.625",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265470,1713857444635,-500.0,0.00011997,2,"2024-04-23T07:30:44.635",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265471,1713857444644,-500.0,0.00011997,2,"2024-04-23T07:30:44.644",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265472,1713857444654,-500.0,0.00011997,2,"2024-04-23T07:30:44.654",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265473,1713857444664,-500.0,0.00011997,2,"2024-04-23T07:30:44.664",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265474,1713857444673,-500.0,0.00011997,2,"2024-04-23T07:30:44.673",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265475,1713857444683,-500.0,0.00011997,2,"2024-04-23T07:30:44.683",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265476,1713857444693,-500.0,0.00011997,2,"2024-04-23T07:30:44.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265477,1713857444703,-500.0,0.00011997,2,"2024-04-23T07:30:44.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265478,1713857444713,-500.0,0.00011997,2,"2024-04-23T07:30:44.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265479,1713857444722,-500.0,0.00011997,2,"2024-04-23T07:30:44.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265480,1713857444732,-500.0,0.00011997,2,"2024-04-23T07:30:44.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265481,1713857444741,-500.0,0.00011997,2,"2024-04-23T07:30:44.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265482,1713857444752,-500.0,0.00011997,2,"2024-04-23T07:30:44.752",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265483,1713857444761,-500.0,0.00011997,2,"2024-04-23T07:30:44.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265484,1713857444771,-500.0,0.00011997,2,"2024-04-23T07:30:44.771",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265485,1713857444780,-500.0,0.00011997,2,"2024-04-23T07:30:44.780",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265486,1713857444789,-500.0,0.00011997,2,"2024-04-23T07:30:44.789",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265487,1713857444799,-500.0,0.00011997,2,"2024-04-23T07:30:44.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265488,1713857444809,-1269.92,0.00011997,2,"2024-04-23T07:30:44.809",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265489,1713857444818,-500.0,0.00011997,2,"2024-04-23T07:30:44.818",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265490,1713857444827,-500.0,0.00011997,2,"2024-04-23T07:30:44.827",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265491,1713857444837,-500.0,0.00011997,2,"2024-04-23T07:30:44.837",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265492,1713857444847,-500.0,0.00011997,2,"2024-04-23T07:30:44.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265493,1713857444857,-1208.7,0.00011997,2,"2024-04-23T07:30:44.857",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265494,1713857444866,-500.0,0.00011997,2,"2024-04-23T07:30:44.866",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265495,1713857444876,-500.0,0.00011997,2,"2024-04-23T07:30:44.876",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265496,1713857444885,-500.0,0.00011997,2,"2024-04-23T07:30:44.885",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265497,1713857444894,-500.0,0.00011997,2,"2024-04-23T07:30:44.894",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265498,1713857444904,-509.04350508,0.00011997,2,"2024-04-23T07:30:44.904",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265499,1713857444915,-500.0,0.00011997,2,"2024-04-23T07:30:44.915",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265500,1713857444925,-500.0,0.00011997,2,"2024-04-23T07:30:44.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265501,1713857444936,-504.3259686,0.00011997,2,"2024-04-23T07:30:44.936",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265502,1713857444945,-508.79515921,0.00011997,2,"2024-04-23T07:30:44.945",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265503,1713857444955,-500.0,0.00011997,2,"2024-04-23T07:30:44.955",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265504,1713857444966,-500.0,0.00011997,2,"2024-04-23T07:30:44.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265505,1713857444975,-500.0,0.00011997,2,"2024-04-23T07:30:44.975",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265506,1713857444985,-500.0,0.00011997,2,"2024-04-23T07:30:44.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265507,1713857444994,-500.0,0.00011997,2,"2024-04-23T07:30:44.994",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265508,1713857445003,-500.0,0.00011997,2,"2024-04-23T07:30:45.003",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265509,1713857445013,-500.0,0.00011997,2,"2024-04-23T07:30:45.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265510,1713857445022,-500.0,0.00011997,2,"2024-04-23T07:30:45.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265511,1713857445032,-500.0,0.00011997,2,"2024-04-23T07:30:45.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265512,1713857445042,-500.0,0.00011997,2,"2024-04-23T07:30:45.042",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265513,1713857445051,-500.0,0.00011997,2,"2024-04-23T07:30:45.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265514,1713857445060,-500.0,0.00011997,2,"2024-04-23T07:30:45.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265515,1713857445070,-1378.62,0.00011997,2,"2024-04-23T07:30:45.070",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265516,1713857445079,-500.0,0.00011997,2,"2024-04-23T07:30:45.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265517,1713857445089,-500.0,0.00011997,2,"2024-04-23T07:30:45.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265518,1713857445099,-500.0,0.00011997,2,"2024-04-23T07:30:45.099",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265519,1713857445108,-500.0,0.00011997,2,"2024-04-23T07:30:45.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265520,1713857445118,-500.0,0.00011997,2,"2024-04-23T07:30:45.118",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265521,1713857445127,-500.0,0.00011997,2,"2024-04-23T07:30:45.127",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265522,1713857445137,-500.0,0.00011997,2,"2024-04-23T07:30:45.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265523,1713857445147,-500.0,0.00011997,2,"2024-04-23T07:30:45.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265524,1713857445156,-500.0,0.00011997,2,"2024-04-23T07:30:45.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265525,1713857445167,-500.0,0.00011997,2,"2024-04-23T07:30:45.167",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265526,1713857445176,-500.0,0.00011997,2,"2024-04-23T07:30:45.176",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265527,1713857445186,-517.46,0.00011997,2,"2024-04-23T07:30:45.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265528,1713857445195,-500.0,0.00011997,2,"2024-04-23T07:30:45.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265529,1713857445205,-500.0,0.00011997,2,"2024-04-23T07:30:45.205",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265530,1713857445214,-508.88652378,0.00011997,2,"2024-04-23T07:30:45.214",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265531,1713857445224,-500.0,0.00011997,2,"2024-04-23T07:30:45.224",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265532,1713857445233,-500.0,0.00011997,2,"2024-04-23T07:30:45.233",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265533,1713857445242,-500.0,0.00011997,2,"2024-04-23T07:30:45.242",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265534,1713857445452,-500.0,0.00011997,2,"2024-04-23T07:30:45.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265535,1713857445462,-500.0,0.00011997,2,"2024-04-23T07:30:45.462",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265536,1713857445471,-500.0,0.00011997,2,"2024-04-23T07:30:45.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265537,1713857445480,-500.0,0.00011997,2,"2024-04-23T07:30:45.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265538,1713857445489,-500.0,0.00011997,2,"2024-04-23T07:30:45.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265539,1713857445499,-500.0,0.00011997,2,"2024-04-23T07:30:45.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265540,1713857445508,-500.0,0.00011997,2,"2024-04-23T07:30:45.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265541,1713857445517,-545.68034435,0.00011997,2,"2024-04-23T07:30:45.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265542,1713857445527,-500.0,0.00011997,2,"2024-04-23T07:30:45.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265543,1713857445536,-500.0,0.00011997,2,"2024-04-23T07:30:45.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265544,1713857445546,-500.0,0.00011997,2,"2024-04-23T07:30:45.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265545,1713857445556,-500.0,0.00011997,2,"2024-04-23T07:30:45.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265546,1713857445566,-500.0,0.00011997,2,"2024-04-23T07:30:45.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265547,1713857445575,-500.0,0.00011997,2,"2024-04-23T07:30:45.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265548,1713857445585,-500.0,0.00011997,2,"2024-04-23T07:30:45.585",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265549,1713857445594,-546.31,0.00011997,2,"2024-04-23T07:30:45.594",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265550,1713857445603,-500.0,0.00011997,2,"2024-04-23T07:30:45.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265551,1713857445613,-500.0,0.00011997,2,"2024-04-23T07:30:45.613",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265552,1713857445622,-1458.05,0.00011997,2,"2024-04-23T07:30:45.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265553,1713857445631,-500.0,0.00011997,2,"2024-04-23T07:30:45.631",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265554,1713857445641,-500.0,0.00011997,2,"2024-04-23T07:30:45.641",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265555,1713857445651,-500.0,0.00011997,2,"2024-04-23T07:30:45.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265556,1713857445662,-565.17787695,0.00011997,2,"2024-04-23T07:30:45.662",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265557,1713857445671,-585.44,0.00011997,2,"2024-04-23T07:30:45.671",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265558,1713857445681,-500.0,0.00011997,2,"2024-04-23T07:30:45.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265559,1713857445690,-500.0,0.00011997,2,"2024-04-23T07:30:45.690",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265560,1713857445699,-500.0,0.00011997,2,"2024-04-23T07:30:45.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265561,1713857445709,-500.0,0.00011997,2,"2024-04-23T07:30:45.709",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265562,1713857445718,-1072.4,0.00011997,2,"2024-04-23T07:30:45.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265563,1713857445728,-500.0,0.00011997,2,"2024-04-23T07:30:45.728",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265564,1713857445738,-506.74963775,0.00011997,2,"2024-04-23T07:30:45.738",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265565,1713857445747,-500.0,0.00011997,2,"2024-04-23T07:30:45.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265566,1713857445757,-500.0,0.00011997,2,"2024-04-23T07:30:45.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265567,1713857445766,-500.0,0.00011997,2,"2024-04-23T07:30:45.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265568,1713857445776,-500.0,0.00011997,2,"2024-04-23T07:30:45.776",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265569,1713857445785,-500.0,0.00011997,2,"2024-04-23T07:30:45.785",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265570,1713857445794,-500.0,0.00011997,2,"2024-04-23T07:30:45.794",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265571,1713857445804,-500.0,0.00011997,2,"2024-04-23T07:30:45.804",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265572,1713857445813,-500.0,0.00011997,2,"2024-04-23T07:30:45.813",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265573,1713857445822,-2136.47,0.00011997,2,"2024-04-23T07:30:45.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265574,1713857445833,-500.0,0.00011997,2,"2024-04-23T07:30:45.833",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265575,1713857445842,-500.0,0.00011997,2,"2024-04-23T07:30:45.842",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265576,1713857445851,-500.0,0.00011997,2,"2024-04-23T07:30:45.851",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265577,1713857445861,-500.0,0.00011997,2,"2024-04-23T07:30:45.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265578,1713857445870,-500.0,0.00011997,2,"2024-04-23T07:30:45.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265579,1713857445879,-323.15403618,0.00011997,2,"2024-04-23T07:30:45.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265580,1713857445889,-500.0,0.00011997,2,"2024-04-23T07:30:45.889",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265581,1713857445898,-500.0,0.00011997,2,"2024-04-23T07:30:45.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265582,1713857445907,-500.0,0.00011997,2,"2024-04-23T07:30:45.907",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265583,1713857445918,-500.0,0.00011997,2,"2024-04-23T07:30:45.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265584,1713857445927,-500.0,0.00011997,2,"2024-04-23T07:30:45.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265585,1713857445937,-500.0,0.00011997,2,"2024-04-23T07:30:45.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265586,1713857445947,-1464.95,0.00011997,2,"2024-04-23T07:30:45.947",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265588,1713857445957,-500.0,0.00011997,2,"2024-04-23T07:30:45.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265590,1713857445966,-551.19,0.00011997,2,"2024-04-23T07:30:45.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265591,1713857445976,-500.0,0.00011997,2,"2024-04-23T07:30:45.976",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265592,1713857445985,-500.0,0.00011997,2,"2024-04-23T07:30:45.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265593,1713857445994,-500.0,0.00011997,2,"2024-04-23T07:30:45.994",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265594,1713857446004,-500.0,0.00011997,2,"2024-04-23T07:30:46.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265596,1713857446013,-500.0,0.00011997,2,"2024-04-23T07:30:46.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265598,1713857446022,-500.0,0.00011997,2,"2024-04-23T07:30:46.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265599,1713857446032,-500.0,0.00011997,2,"2024-04-23T07:30:46.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265600,1713857446041,-1327.71,0.00011997,2,"2024-04-23T07:30:46.041",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265601,1713857446050,-500.0,0.00011997,2,"2024-04-23T07:30:46.050",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265602,1713857446059,-826.02,0.00011997,2,"2024-04-23T07:30:46.059",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265603,1713857446069,-500.0,0.00011997,2,"2024-04-23T07:30:46.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265604,1713857446079,-500.0,0.00011997,2,"2024-04-23T07:30:46.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265605,1713857446088,-2679.75,0.00011997,2,"2024-04-23T07:30:46.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265606,1713857446098,-500.0,0.00011997,2,"2024-04-23T07:30:46.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265607,1713857446107,-500.0,0.00011997,2,"2024-04-23T07:30:46.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265608,1713857446117,-500.0,0.00011997,2,"2024-04-23T07:30:46.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265609,1713857446126,-716.41,0.00011997,2,"2024-04-23T07:30:46.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265610,1713857446135,-500.0,0.00011997,2,"2024-04-23T07:30:46.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265611,1713857446145,-500.0,0.00011997,2,"2024-04-23T07:30:46.145",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265612,1713857446154,-500.0,0.00011997,2,"2024-04-23T07:30:46.154",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265613,1713857446164,-500.0,0.00011997,2,"2024-04-23T07:30:46.164",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265614,1713857446174,-1354.69,0.00011997,2,"2024-04-23T07:30:46.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265615,1713857446183,-500.0,0.00011997,2,"2024-04-23T07:30:46.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265616,1713857446192,-500.0,0.00011997,2,"2024-04-23T07:30:46.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265617,1713857446202,-500.0,0.00011997,2,"2024-04-23T07:30:46.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265618,1713857446211,-500.0,0.00011997,2,"2024-04-23T07:30:46.211",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265619,1713857446220,-501.35492506,0.00011997,2,"2024-04-23T07:30:46.220",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265620,1713857446230,-500.0,0.00011997,2,"2024-04-23T07:30:46.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265621,1713857446239,-500.0,0.00011997,2,"2024-04-23T07:30:46.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265622,1713857446249,-500.0,0.00011997,2,"2024-04-23T07:30:46.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265623,1713857446258,-500.0,0.00011997,2,"2024-04-23T07:30:46.258",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265624,1713857446268,-500.0,0.00011997,2,"2024-04-23T07:30:46.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265625,1713857446277,-500.0,0.00011997,2,"2024-04-23T07:30:46.277",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265626,1713857446287,-500.0,0.00011997,2,"2024-04-23T07:30:46.287",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265627,1713857446296,-1147.66,0.00011997,2,"2024-04-23T07:30:46.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265628,1713857446305,-500.0,0.00011997,2,"2024-04-23T07:30:46.305",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265629,1713857446315,-500.0,0.00011997,2,"2024-04-23T07:30:46.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265630,1713857446324,-1089.75,0.00011997,2,"2024-04-23T07:30:46.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265631,1713857446336,-500.0,0.00011997,2,"2024-04-23T07:30:46.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265632,1713857446345,-500.0,0.00011997,2,"2024-04-23T07:30:46.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265633,1713857446355,-500.0,0.00011997,2,"2024-04-23T07:30:46.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265634,1713857446365,-500.0,0.00011997,2,"2024-04-23T07:30:46.365",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265635,1713857446374,-500.0,0.00011997,2,"2024-04-23T07:30:46.374",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265636,1713857446384,-500.0,0.00011997,2,"2024-04-23T07:30:46.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265637,1713857446393,-945.72,0.00011997,2,"2024-04-23T07:30:46.393",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265638,1713857446403,-500.0,0.00011997,2,"2024-04-23T07:30:46.403",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265639,1713857446415,-500.0,0.00011997,2,"2024-04-23T07:30:46.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265640,1713857446425,-500.0,0.00011997,2,"2024-04-23T07:30:46.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265641,1713857446435,-506.80469944,0.00011997,2,"2024-04-23T07:30:46.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265642,1713857446444,-515.88294832,0.00011997,2,"2024-04-23T07:30:46.444",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265643,1713857446454,-595.12,0.00011997,2,"2024-04-23T07:30:46.454",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265644,1713857446463,-500.0,0.00011997,2,"2024-04-23T07:30:46.463",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265645,1713857446472,-501.37179699,0.00011997,2,"2024-04-23T07:30:46.472",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265646,1713857446482,-500.0,0.00011997,2,"2024-04-23T07:30:46.482",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265647,1713857446491,-500.0,0.00011997,2,"2024-04-23T07:30:46.491",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265648,1713857446501,-504.20659731,0.00011997,2,"2024-04-23T07:30:46.501",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265649,1713857446510,-500.0,0.00011997,2,"2024-04-23T07:30:46.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265650,1713857446520,-1770.74,0.00011997,2,"2024-04-23T07:30:46.520",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265651,1713857446529,-500.0,0.00011997,2,"2024-04-23T07:30:46.529",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265652,1713857446538,-500.0,0.00011997,2,"2024-04-23T07:30:46.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265653,1713857446548,-829.89,0.00011997,2,"2024-04-23T07:30:46.548",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265654,1713857446558,-507.57851529,0.00011997,2,"2024-04-23T07:30:46.558",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265655,1713857446568,-518.85998052,0.00011997,2,"2024-04-23T07:30:46.568",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265656,1713857446577,-500.0,0.00011997,2,"2024-04-23T07:30:46.577",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265657,1713857446587,-500.0,0.00011997,2,"2024-04-23T07:30:46.587",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265658,1713857446597,-188.50383415,0.00011997,2,"2024-04-23T07:30:46.597",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265659,1713857446606,-500.0,0.00011997,2,"2024-04-23T07:30:46.606",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265660,1713857446616,-500.0,0.00011997,2,"2024-04-23T07:30:46.616",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265661,1713857446626,-750.65,0.00011997,2,"2024-04-23T07:30:46.626",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265662,1713857446635,-500.0,0.00011997,2,"2024-04-23T07:30:46.635",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265663,1713857446644,-500.0,0.00011997,2,"2024-04-23T07:30:46.644",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265664,1713857446653,-500.0,0.00011997,2,"2024-04-23T07:30:46.653",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265665,1713857446664,-164.68478917,0.00011997,2,"2024-04-23T07:30:46.664",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265666,1713857446672,-343.18332461,0.00011997,2,"2024-04-23T07:30:46.672",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265667,1713857446682,-500.0,0.00011997,2,"2024-04-23T07:30:46.682",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265668,1713857446691,-500.0,0.00011997,2,"2024-04-23T07:30:46.691",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265669,1713857446700,-500.0,0.00011997,2,"2024-04-23T07:30:46.700",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265670,1713857446709,-500.0,0.00011997,2,"2024-04-23T07:30:46.709",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265671,1713857446718,-500.0,0.00011997,2,"2024-04-23T07:30:46.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265672,1713857446728,-500.0,0.00011997,2,"2024-04-23T07:30:46.728",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265673,1713857446737,-500.0,0.00011997,2,"2024-04-23T07:30:46.737",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265674,1713857446746,-282.44571964,0.00011997,2,"2024-04-23T07:30:46.746",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265675,1713857446755,-363.19441327,0.00011997,2,"2024-04-23T07:30:46.755",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265676,1713857446765,-500.0,0.00011997,2,"2024-04-23T07:30:46.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265677,1713857446774,-500.0,0.00011997,2,"2024-04-23T07:30:46.774",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265678,1713857446783,-609.73891185,0.00011997,2,"2024-04-23T07:30:46.783",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265679,1713857446792,-790.63,0.00011997,2,"2024-04-23T07:30:46.792",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265680,1713857446801,-500.0,0.00011997,2,"2024-04-23T07:30:46.801",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265681,1713857446811,-592.1288169,0.00011997,2,"2024-04-23T07:30:46.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265682,1713857446820,-500.0,0.00011997,2,"2024-04-23T07:30:46.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265683,1713857446829,-1403.6,0.00011997,2,"2024-04-23T07:30:46.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265684,1713857446838,-502.35800144,0.00011997,2,"2024-04-23T07:30:46.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265685,1713857446849,-500.0,0.00011997,2,"2024-04-23T07:30:46.849",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265686,1713857446860,-500.0,0.00011997,2,"2024-04-23T07:30:46.860",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265687,1713857446870,-500.0,0.00011997,2,"2024-04-23T07:30:46.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265688,1713857446879,-566.83,0.00011997,2,"2024-04-23T07:30:46.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265689,1713857446889,-1078.51,0.00011997,2,"2024-04-23T07:30:46.889",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265690,1713857446898,-478.2140512,0.00011997,2,"2024-04-23T07:30:46.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265691,1713857446907,-500.0,0.00011997,2,"2024-04-23T07:30:46.907",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265692,1713857446919,-1810.16,0.00011997,2,"2024-04-23T07:30:46.919",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265693,1713857446927,-577.44849648,0.00011997,2,"2024-04-23T07:30:46.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265694,1713857446937,-614.56,0.00011997,2,"2024-04-23T07:30:46.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265695,1713857446946,-198.29636428,0.00011997,2,"2024-04-23T07:30:46.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265696,1713857446955,-744.51,0.00011997,2,"2024-04-23T07:30:46.955",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265697,1713857446964,-500.0,0.00011997,2,"2024-04-23T07:30:46.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265698,1713857446974,-500.0,0.00011997,2,"2024-04-23T07:30:46.974",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265699,1713857446983,-500.0,0.00011997,2,"2024-04-23T07:30:46.983",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265700,1713857446992,-348.36888425,0.00011997,2,"2024-04-23T07:30:46.992",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265701,1713857447002,-500.0,0.00011997,2,"2024-04-23T07:30:47.002",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265702,1713857447011,-666.87,0.00011997,2,"2024-04-23T07:30:47.011",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265703,1713857447020,-500.0,0.00011997,2,"2024-04-23T07:30:47.020",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265704,1713857447030,-500.0,0.00011997,2,"2024-04-23T07:30:47.030",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265705,1713857447039,-500.0,0.00011997,2,"2024-04-23T07:30:47.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265706,1713857447048,-500.0,0.00011997,2,"2024-04-23T07:30:47.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265707,1713857447058,-500.0,0.00011997,2,"2024-04-23T07:30:47.058",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265708,1713857447067,-500.0,0.00011997,2,"2024-04-23T07:30:47.067",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265709,1713857447076,-725.95,0.00011997,2,"2024-04-23T07:30:47.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265710,1713857447085,-500.0,0.00011997,2,"2024-04-23T07:30:47.085",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265711,1713857447095,-500.0,0.00011997,2,"2024-04-23T07:30:47.095",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265712,1713857447104,-500.0,0.00011997,2,"2024-04-23T07:30:47.104",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265713,1713857447114,-500.0,0.00011997,2,"2024-04-23T07:30:47.114",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265714,1713857447123,-500.0,0.00011997,2,"2024-04-23T07:30:47.123",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265715,1713857447132,-500.0,0.00011997,2,"2024-04-23T07:30:47.132",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265716,1713857447142,-500.0,0.00011997,2,"2024-04-23T07:30:47.142",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265717,1713857447151,-565.67,0.00011997,2,"2024-04-23T07:30:47.151",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265718,1713857447160,-500.0,0.00011997,2,"2024-04-23T07:30:47.160",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265719,1713857447170,-500.0,0.00011997,2,"2024-04-23T07:30:47.170",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265720,1713857447179,-500.0,0.00011997,2,"2024-04-23T07:30:47.179",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265721,1713857447188,-500.0,0.00011997,2,"2024-04-23T07:30:47.188",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265722,1713857447198,-500.0,0.00011997,2,"2024-04-23T07:30:47.198",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265723,1713857447207,-266.4927549,0.00011997,2,"2024-04-23T07:30:47.207",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265724,1713857447217,-575.06,0.00011997,2,"2024-04-23T07:30:47.217",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265725,1713857447227,-500.0,0.00011997,2,"2024-04-23T07:30:47.227",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265726,1713857447237,-500.0,0.00011997,2,"2024-04-23T07:30:47.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265727,1713857447246,-308.18095975,0.00011997,2,"2024-04-23T07:30:47.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265728,1713857447257,-574.08,0.00011997,2,"2024-04-23T07:30:47.257",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265729,1713857447266,-500.0,0.00011997,2,"2024-04-23T07:30:47.266",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265730,1713857447275,-500.0,0.00011997,2,"2024-04-23T07:30:47.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265731,1713857447285,-500.0,0.00011997,2,"2024-04-23T07:30:47.285",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265732,1713857447294,-500.0,0.00011997,2,"2024-04-23T07:30:47.294",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265733,1713857447304,-500.0,0.00011997,2,"2024-04-23T07:30:47.304",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265734,1713857447314,-500.0,0.00011997,2,"2024-04-23T07:30:47.314",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265735,1713857447324,-500.0,0.00011997,2,"2024-04-23T07:30:47.324",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265736,1713857447336,-500.0,0.00011997,2,"2024-04-23T07:30:47.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265737,1713857447346,-576.39,0.00011997,2,"2024-04-23T07:30:47.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265738,1713857447355,-500.0,0.00011997,2,"2024-04-23T07:30:47.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265739,1713857447365,-500.0,0.00011997,2,"2024-04-23T07:30:47.365",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265740,1713857447376,-953.29,0.00011997,2,"2024-04-23T07:30:47.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265741,1713857447385,-500.0,0.00011997,2,"2024-04-23T07:30:47.385",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265742,1713857447395,-500.0,0.00011997,2,"2024-04-23T07:30:47.395",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265743,1713857447405,-873.03,0.00011997,2,"2024-04-23T07:30:47.405",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265744,1713857447415,-500.0,0.00011997,2,"2024-04-23T07:30:47.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265745,1713857447424,-500.0,0.00011997,2,"2024-04-23T07:30:47.424",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265746,1713857447433,-500.0,0.00011997,2,"2024-04-23T07:30:47.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265747,1713857447443,-500.0,0.00011997,2,"2024-04-23T07:30:47.443",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265748,1713857447452,-500.0,0.00011997,2,"2024-04-23T07:30:47.452",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265749,1713857447461,-610.84897656,0.00011997,2,"2024-04-23T07:30:47.461",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265750,1713857447471,-500.0,0.00011997,2,"2024-04-23T07:30:47.471",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265751,1713857447481,-500.0,0.00011997,2,"2024-04-23T07:30:47.481",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265752,1713857447490,-500.0,0.00011997,2,"2024-04-23T07:30:47.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265753,1713857447499,-500.0,0.00011997,2,"2024-04-23T07:30:47.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265754,1713857447508,-500.0,0.00011997,2,"2024-04-23T07:30:47.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265755,1713857447517,-500.0,0.00011997,2,"2024-04-23T07:30:47.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265756,1713857447527,-500.0,0.00011997,2,"2024-04-23T07:30:47.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265757,1713857447536,-504.17834275,0.00011997,2,"2024-04-23T07:30:47.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265758,1713857447545,-524.35353056,0.00011997,2,"2024-04-23T07:30:47.545",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265759,1713857447555,-1072.52,0.00011997,2,"2024-04-23T07:30:47.555",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265760,1713857447565,-508.57551046,0.00011997,2,"2024-04-23T07:30:47.565",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265761,1713857447573,-1077.28,0.00011997,2,"2024-04-23T07:30:47.573",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265762,1713857447582,-500.0,0.00011997,2,"2024-04-23T07:30:47.582",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265763,1713857447591,-500.0,0.00011997,2,"2024-04-23T07:30:47.591",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265764,1713857447601,-500.0,0.00011997,2,"2024-04-23T07:30:47.601",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265765,1713857447610,-500.0,0.00011997,2,"2024-04-23T07:30:47.610",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265766,1713857447619,-506.57342914,0.00011997,2,"2024-04-23T07:30:47.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265767,1713857447629,-500.0,0.00011997,2,"2024-04-23T07:30:47.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265768,1713857447638,-500.0,0.00011997,2,"2024-04-23T07:30:47.638",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265769,1713857447647,-500.0,0.00011997,2,"2024-04-23T07:30:47.647",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265770,1713857447657,-500.0,0.00011997,2,"2024-04-23T07:30:47.657",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265771,1713857447667,-522.45051832,0.00011997,2,"2024-04-23T07:30:47.667",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265772,1713857447677,-2521.28,0.00011997,2,"2024-04-23T07:30:47.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265773,1713857447686,-500.0,0.00011997,2,"2024-04-23T07:30:47.686",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265774,1713857447695,-500.0,0.00011997,2,"2024-04-23T07:30:47.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265775,1713857447704,-500.0,0.00011997,2,"2024-04-23T07:30:47.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265776,1713857447713,-960.49,0.00011997,2,"2024-04-23T07:30:47.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265777,1713857447723,-500.0,0.00011997,2,"2024-04-23T07:30:47.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265778,1713857447732,-500.0,0.00011997,2,"2024-04-23T07:30:47.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265779,1713857447741,-675.4,0.00011997,2,"2024-04-23T07:30:47.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265780,1713857447750,-3868.84,0.00011997,2,"2024-04-23T07:30:47.750",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265781,1713857447760,-1282.77,0.00011997,2,"2024-04-23T07:30:47.760",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265782,1713857447838,-863.55,0.00011997,2,"2024-04-23T07:30:47.838",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265783,1713857447847,-500.0,0.00011997,2,"2024-04-23T07:30:47.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265784,1713857447856,-551.61,0.00011997,2,"2024-04-23T07:30:47.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265785,1713857447865,-500.0,0.00011997,2,"2024-04-23T07:30:47.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265786,1713857447874,-500.0,0.00011997,2,"2024-04-23T07:30:47.874",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265787,1713857447883,-1123.69,0.00011997,2,"2024-04-23T07:30:47.883",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265788,1713857447893,-500.0,0.00011997,2,"2024-04-23T07:30:47.893",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265789,1713857447903,-346.890571,0.00011997,2,"2024-04-23T07:30:47.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265790,1713857447914,-500.0,0.00011997,2,"2024-04-23T07:30:47.914",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265791,1713857447924,-1347.52,0.00011997,2,"2024-04-23T07:30:47.924",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265792,1713857447933,-500.0,0.00011997,2,"2024-04-23T07:30:47.933",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265793,1713857447944,-499.97953853,0.00011997,2,"2024-04-23T07:30:47.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265794,1713857447953,-500.0,0.00011997,2,"2024-04-23T07:30:47.953",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265795,1713857447962,-642.31924095,0.00011997,2,"2024-04-23T07:30:47.962",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265796,1713857447971,-232.52079518,0.00011997,2,"2024-04-23T07:30:47.971",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265797,1713857447980,-1361.85,0.00011997,2,"2024-04-23T07:30:47.980",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265798,1713857447989,-500.0,0.00011997,2,"2024-04-23T07:30:47.989",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265799,1713857447997,-1797.12,0.00011997,2,"2024-04-23T07:30:47.997",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265800,1713857448007,-500.0,0.00011997,2,"2024-04-23T07:30:48.007",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265801,1713857448016,-230.34432865,0.00011997,2,"2024-04-23T07:30:48.016",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265802,1713857448025,-500.0,0.00011997,2,"2024-04-23T07:30:48.025",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265803,1713857448034,-500.0,0.00011997,2,"2024-04-23T07:30:48.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265804,1713857448043,-984.4,0.00011997,2,"2024-04-23T07:30:48.043",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265805,1713857448052,-1100.69,0.00011997,2,"2024-04-23T07:30:48.052",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265806,1713857448061,-500.0,0.00011997,2,"2024-04-23T07:30:48.061",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265807,1713857448071,-500.0,0.00011997,2,"2024-04-23T07:30:48.071",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265808,1713857448080,-177.64718592,0.00011997,2,"2024-04-23T07:30:48.080",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265809,1713857448089,-1114.6,0.00011997,2,"2024-04-23T07:30:48.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265810,1713857448098,-500.0,0.00011997,2,"2024-04-23T07:30:48.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265811,1713857448108,-500.0,0.00011997,2,"2024-04-23T07:30:48.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265812,1713857448117,-500.0,0.00011997,2,"2024-04-23T07:30:48.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265813,1713857448126,-587.72,0.00011997,2,"2024-04-23T07:30:48.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265814,1713857448137,-530.47,0.00011997,2,"2024-04-23T07:30:48.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265815,1713857448147,-658.23,0.00011997,2,"2024-04-23T07:30:48.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265816,1713857448156,-502.14641725,0.00011997,2,"2024-04-23T07:30:48.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265817,1713857448165,-621.66,0.00011997,2,"2024-04-23T07:30:48.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265818,1713857448174,-834.41,0.00011997,2,"2024-04-23T07:30:48.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265819,1713857448184,-500.0,0.00011997,2,"2024-04-23T07:30:48.184",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265820,1713857448193,-500.0,0.00011997,2,"2024-04-23T07:30:48.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265821,1713857448203,-500.0,0.00011997,2,"2024-04-23T07:30:48.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265822,1713857448212,-500.0,0.00011997,2,"2024-04-23T07:30:48.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265823,1713857448222,-939.61,0.00011997,2,"2024-04-23T07:30:48.222",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265824,1713857448232,-500.0,0.00011997,2,"2024-04-23T07:30:48.232",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265825,1713857448241,-509.60518883,0.00011997,2,"2024-04-23T07:30:48.241",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265826,1713857448253,-990.11,0.00011997,2,"2024-04-23T07:30:48.253",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265827,1713857448264,-500.0,0.00011997,2,"2024-04-23T07:30:48.264",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265828,1713857448273,-500.0,0.00011997,2,"2024-04-23T07:30:48.273",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265829,1713857448282,-500.0,0.00011997,2,"2024-04-23T07:30:48.282",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265830,1713857448292,-284.18477982,0.00011997,2,"2024-04-23T07:30:48.292",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265831,1713857448302,-500.0,0.00011997,2,"2024-04-23T07:30:48.302",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265832,1713857448311,-501.06601173,0.00011997,2,"2024-04-23T07:30:48.311",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265833,1713857448322,-500.0,0.00011997,2,"2024-04-23T07:30:48.322",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265834,1713857448336,-655.5,0.00011997,2,"2024-04-23T07:30:48.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265835,1713857448345,-454.42209009,0.00011997,2,"2024-04-23T07:30:48.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265836,1713857448356,-1109.59,0.00011997,2,"2024-04-23T07:30:48.356",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265837,1713857448366,-500.0,0.00011997,2,"2024-04-23T07:30:48.366",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265838,1713857448375,-500.0,0.00011997,2,"2024-04-23T07:30:48.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265839,1713857448384,-500.0,0.00011997,2,"2024-04-23T07:30:48.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265840,1713857448393,-504.38295131,0.00011997,2,"2024-04-23T07:30:48.393",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265841,1713857448403,-500.0,0.00011997,2,"2024-04-23T07:30:48.403",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265842,1713857448412,-1104.43,0.00011997,2,"2024-04-23T07:30:48.412",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265843,1713857448421,-577.62,0.00011997,2,"2024-04-23T07:30:48.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265844,1713857448430,-1357.16,0.00011997,2,"2024-04-23T07:30:48.430",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265845,1713857448439,-674.72,0.00011997,2,"2024-04-23T07:30:48.439",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265846,1713857448447,-500.0,0.00011997,2,"2024-04-23T07:30:48.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265847,1713857448457,-500.0,0.00011997,2,"2024-04-23T07:30:48.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265848,1713857448466,-500.0,0.00011997,2,"2024-04-23T07:30:48.466",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265849,1713857448475,-500.0,0.00011997,2,"2024-04-23T07:30:48.475",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265850,1713857448484,-500.0,0.00011997,2,"2024-04-23T07:30:48.484",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265851,1713857448494,-500.0,0.00011997,2,"2024-04-23T07:30:48.494",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265852,1713857448503,-500.0,0.00011997,2,"2024-04-23T07:30:48.503",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265853,1713857448512,-500.0,0.00011997,2,"2024-04-23T07:30:48.512",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265854,1713857448521,-500.0,0.00011997,2,"2024-04-23T07:30:48.521",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265855,1713857448530,-500.0,0.00011997,2,"2024-04-23T07:30:48.530",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265856,1713857448540,-500.0,0.00011997,2,"2024-04-23T07:30:48.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265857,1713857448549,-553.89,0.00011997,2,"2024-04-23T07:30:48.549",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265858,1713857448558,-500.0,0.00011997,2,"2024-04-23T07:30:48.558",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265859,1713857448568,-500.0,0.00011997,2,"2024-04-23T07:30:48.568",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265860,1713857448578,-500.0,0.00011997,2,"2024-04-23T07:30:48.578",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265861,1713857448589,-500.0,0.00011997,2,"2024-04-23T07:30:48.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265862,1713857448599,-500.0,0.00011997,2,"2024-04-23T07:30:48.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265863,1713857448609,-490.58382946,0.00011997,2,"2024-04-23T07:30:48.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265864,1713857448620,-500.0,0.00011997,2,"2024-04-23T07:30:48.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265865,1713857448630,-500.0,0.00011997,2,"2024-04-23T07:30:48.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265866,1713857448640,-500.0,0.00011997,2,"2024-04-23T07:30:48.640",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265867,1713857448650,-345.63280796,0.00011997,2,"2024-04-23T07:30:48.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265868,1713857448660,-12380.47,0.00011997,2,"2024-04-23T07:30:48.660",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265869,1713857448672,-500.0,0.00011997,2,"2024-04-23T07:30:48.672",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265870,1713857448682,-502.44304689,0.00011997,2,"2024-04-23T07:30:48.682",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265871,1713857448692,-500.0,0.00011997,2,"2024-04-23T07:30:48.692",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265872,1713857448702,-500.0,0.00011997,2,"2024-04-23T07:30:48.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265873,1713857448712,-1843.41,0.00011997,2,"2024-04-23T07:30:48.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265874,1713857448722,-501.65040393,0.00011997,2,"2024-04-23T07:30:48.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265875,1713857448732,-2342.41,0.00011997,2,"2024-04-23T07:30:48.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265876,1713857448742,-200.0,0.00011997,2,"2024-04-23T07:30:48.742",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265877,1713857448752,-500.0,0.00011997,2,"2024-04-23T07:30:48.752",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265878,1713857448762,-307.47733873,0.00011997,2,"2024-04-23T07:30:48.762",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265879,1713857448772,-504.4,0.00011997,2,"2024-04-23T07:30:48.772",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265880,1713857448782,-472.04503295,0.00011997,2,"2024-04-23T07:30:48.782",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265881,1713857448792,-500.0,0.00011997,2,"2024-04-23T07:30:48.792",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265882,1713857448802,-500.0,0.00011998,2,"2024-04-23T07:30:48.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265883,1713857448812,-500.0,0.00011998,2,"2024-04-23T07:30:48.812",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265884,1713857448822,-500.0,0.00011998,2,"2024-04-23T07:30:48.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265885,1713857448831,-500.0,0.00011998,2,"2024-04-23T07:30:48.831",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265886,1713857448841,-502.00547704,0.00011998,2,"2024-04-23T07:30:48.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265887,1713857448851,-500.0,0.00011998,2,"2024-04-23T07:30:48.851",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265888,1713857448861,-500.0,0.00011998,2,"2024-04-23T07:30:48.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265889,1713857448871,-500.0,0.00011998,2,"2024-04-23T07:30:48.871",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265890,1713857448881,-500.0,0.00011998,2,"2024-04-23T07:30:48.881",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265891,1713857448890,-500.0,0.00011998,2,"2024-04-23T07:30:48.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265892,1713857448900,-228.81477179,0.00011998,2,"2024-04-23T07:30:48.900",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265893,1713857448910,-500.0,0.00011998,2,"2024-04-23T07:30:48.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265894,1713857448920,-500.0,0.00011998,2,"2024-04-23T07:30:48.920",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265895,1713857448929,-500.0,0.00011998,2,"2024-04-23T07:30:48.929",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265896,1713857448939,-500.78717882,0.00011998,2,"2024-04-23T07:30:48.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265897,1713857448949,-500.0,0.00011998,2,"2024-04-23T07:30:48.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265898,1713857448958,-500.0,0.00011998,2,"2024-04-23T07:30:48.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265899,1713857448968,-500.0,0.00011998,2,"2024-04-23T07:30:48.968",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265900,1713857448978,-508.37160205,0.00011998,2,"2024-04-23T07:30:48.978",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265901,1713857448987,-500.0,0.00011998,2,"2024-04-23T07:30:48.987",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265902,1713857448997,-500.0,0.00011998,2,"2024-04-23T07:30:48.997",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265903,1713857449007,-500.0,0.00011998,2,"2024-04-23T07:30:49.007",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265904,1713857449017,-500.10424001,0.00011998,2,"2024-04-23T07:30:49.017",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265905,1713857449027,-500.0,0.00011998,2,"2024-04-23T07:30:49.027",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265906,1713857449036,-500.0,0.00011998,2,"2024-04-23T07:30:49.036",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265907,1713857449047,-500.0,0.00011998,2,"2024-04-23T07:30:49.047",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265908,1713857449056,-512.30555231,0.00011998,2,"2024-04-23T07:30:49.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265909,1713857449066,-503.86744921,0.00011998,2,"2024-04-23T07:30:49.066",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265910,1713857449076,-501.00773788,0.00011998,2,"2024-04-23T07:30:49.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265911,1713857449086,-501.57748196,0.00011998,2,"2024-04-23T07:30:49.086",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265912,1713857449096,-500.0,0.00011998,2,"2024-04-23T07:30:49.096",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265913,1713857449106,-501.49730624,0.00011998,2,"2024-04-23T07:30:49.106",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265914,1713857449116,-501.00535438,0.00011998,2,"2024-04-23T07:30:49.116",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265915,1713857449126,-501.05352624,0.00011998,2,"2024-04-23T07:30:49.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265916,1713857449135,-581.16440637,0.00011998,2,"2024-04-23T07:30:49.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265917,1713857449145,-500.0,0.00011998,2,"2024-04-23T07:30:49.145",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265918,1713857449156,-500.0,0.00011998,2,"2024-04-23T07:30:49.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265919,1713857449166,-500.93639206,0.00011998,2,"2024-04-23T07:30:49.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265920,1713857449176,-501.13845245,0.00011998,2,"2024-04-23T07:30:49.176",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265921,1713857449186,-504.39907066,0.00011998,2,"2024-04-23T07:30:49.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265922,1713857449196,-501.43562658,0.00011998,2,"2024-04-23T07:30:49.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265923,1713857449206,-501.26454911,0.00011998,2,"2024-04-23T07:30:49.206",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265924,1713857449216,-500.0,0.00011998,2,"2024-04-23T07:30:49.216",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265925,1713857449226,-500.0,0.00011998,2,"2024-04-23T07:30:49.226",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265926,1713857449236,-501.5742417,0.00011998,2,"2024-04-23T07:30:49.236",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265927,1713857449246,-497.28569272,0.00011998,2,"2024-04-23T07:30:49.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265928,1713857449256,-500.68121682,0.00011998,2,"2024-04-23T07:30:49.256",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265929,1713857449266,-500.46966524,0.00011998,2,"2024-04-23T07:30:49.266",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265930,1713857449276,-502.27552408,0.00011998,2,"2024-04-23T07:30:49.276",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265931,1713857449286,-502.71766854,0.00011998,2,"2024-04-23T07:30:49.286",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265932,1713857449296,-647.16862324,0.00011998,2,"2024-04-23T07:30:49.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265933,1713857449306,-501.93944528,0.00011998,2,"2024-04-23T07:30:49.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265934,1713857449317,-500.0,0.00011998,2,"2024-04-23T07:30:49.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265935,1713857449328,-500.0,0.00011998,2,"2024-04-23T07:30:49.328",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265936,1713857449342,-500.0,0.00011998,2,"2024-04-23T07:30:49.342",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265937,1713857449353,-500.0,0.00011998,2,"2024-04-23T07:30:49.353",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265938,1713857449362,-500.0,0.00011998,2,"2024-04-23T07:30:49.362",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265939,1713857449373,-500.0,0.00011998,2,"2024-04-23T07:30:49.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265940,1713857449383,-500.0,0.00011998,2,"2024-04-23T07:30:49.383",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265941,1713857449393,-501.34411311,0.00011998,2,"2024-04-23T07:30:49.393",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265942,1713857449402,-500.0,0.00011998,2,"2024-04-23T07:30:49.402",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265943,1713857449415,-500.0,0.00011998,2,"2024-04-23T07:30:49.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265944,1713857449426,-500.0,0.00011998,2,"2024-04-23T07:30:49.426",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265945,1713857449436,-500.0,0.00011998,2,"2024-04-23T07:30:49.436",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265946,1713857449446,-500.0,0.00011998,2,"2024-04-23T07:30:49.446",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265947,1713857449456,-564.9056109,0.00011998,2,"2024-04-23T07:30:49.456",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265948,1713857449466,-500.0,0.00011998,2,"2024-04-23T07:30:49.466",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265949,1713857449476,-500.0,0.00011998,2,"2024-04-23T07:30:49.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265950,1713857449485,-500.0,0.00011998,2,"2024-04-23T07:30:49.485",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265951,1713857449495,-500.0,0.00011998,2,"2024-04-23T07:30:49.495",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265952,1713857449506,-550.6623816,0.00011998,2,"2024-04-23T07:30:49.506",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265953,1713857449516,-544.75566143,0.00011998,2,"2024-04-23T07:30:49.516",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265954,1713857449526,-450.42445734,0.00011998,2,"2024-04-23T07:30:49.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265955,1713857449536,-504.9089077,0.00011998,2,"2024-04-23T07:30:49.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265956,1713857449546,-500.0,0.00011998,2,"2024-04-23T07:30:49.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265957,1713857449557,-500.0,0.00011998,2,"2024-04-23T07:30:49.557",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265958,1713857449567,-352.55460564,0.00011998,2,"2024-04-23T07:30:49.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265959,1713857449578,-500.0,0.00011998,2,"2024-04-23T07:30:49.578",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265960,1713857449588,-500.0,0.00011998,2,"2024-04-23T07:30:49.588",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265961,1713857449599,-500.0,0.00011998,2,"2024-04-23T07:30:49.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265962,1713857449609,-500.0,0.00011998,2,"2024-04-23T07:30:49.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265963,1713857449619,-1192.83,0.00011998,2,"2024-04-23T07:30:49.619",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265964,1713857449629,-503.65569498,0.00011998,2,"2024-04-23T07:30:49.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265965,1713857449639,-571.85716188,0.00011998,2,"2024-04-23T07:30:49.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265966,1713857449649,-440.83088459,0.00011998,2,"2024-04-23T07:30:49.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265967,1713857449659,-381.09178789,0.00011998,2,"2024-04-23T07:30:49.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265968,1713857449671,-500.0,0.00011998,2,"2024-04-23T07:30:49.671",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265969,1713857449681,-252.59991005,0.00011998,2,"2024-04-23T07:30:49.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265970,1713857449694,-500.0,0.00011998,2,"2024-04-23T07:30:49.694",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265971,1713857449710,-500.0,0.00011998,2,"2024-04-23T07:30:49.710",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265972,1713857449724,-500.0,0.00011998,2,"2024-04-23T07:30:49.724",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265973,1713857449738,-186.12444725,0.00011998,2,"2024-04-23T07:30:49.738",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265974,1713857449751,-500.0,0.00011998,2,"2024-04-23T07:30:49.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265975,1713857449765,-502.15427298,0.00011998,2,"2024-04-23T07:30:49.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265976,1713857449779,-500.0,0.00011998,2,"2024-04-23T07:30:49.779",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265977,1713857449793,-500.0,0.00011998,2,"2024-04-23T07:30:49.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265978,1713857449807,-500.0,0.00011998,2,"2024-04-23T07:30:49.807",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265979,1713857449820,-514.22887567,0.00011998,2,"2024-04-23T07:30:49.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265980,1713857449832,-500.76832599,0.00011998,2,"2024-04-23T07:30:49.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265981,1713857449844,-500.0,0.00011998,2,"2024-04-23T07:30:49.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265982,1713857449857,-544.95,0.00011998,2,"2024-04-23T07:30:49.857",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265983,1713857449870,-500.0,0.00011998,2,"2024-04-23T07:30:49.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265984,1713857449882,-500.0,0.00011998,2,"2024-04-23T07:30:49.882",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265985,1713857449896,-488.04174642,0.00011998,2,"2024-04-23T07:30:49.896",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265986,1713857449908,-617.07912279,0.00011998,2,"2024-04-23T07:30:49.908",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265987,1713857449921,-383.20615218,0.00011998,2,"2024-04-23T07:30:49.921",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265988,1713857449937,-500.0,0.00011998,2,"2024-04-23T07:30:49.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265989,1713857449949,-500.0,0.00011998,2,"2024-04-23T07:30:49.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265990,1713857449963,-500.0,0.00011998,2,"2024-04-23T07:30:49.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265991,1713857449975,-931.74,0.00011998,2,"2024-04-23T07:30:49.975",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265992,1713857449988,-181.8274801,0.00011998,2,"2024-04-23T07:30:49.988",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265993,1713857449999,-500.0,0.00011998,2,"2024-04-23T07:30:49.999",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265994,1713857450012,-537.31763598,0.00011998,2,"2024-04-23T07:30:50.012",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265995,1713857450025,-500.0,0.00011998,2,"2024-04-23T07:30:50.025",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265996,1713857450039,-874.5,0.00011998,2,"2024-04-23T07:30:50.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265997,1713857450053,-607.91277987,0.00011998,2,"2024-04-23T07:30:50.053",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265998,1713857450067,-500.0,0.00011998,2,"2024-04-23T07:30:50.067",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323265999,1713857450080,-500.0,0.00011998,2,"2024-04-23T07:30:50.080",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266000,1713857450090,-500.0,0.00011998,2,"2024-04-23T07:30:50.090",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266001,1713857450101,-810.67,0.00011998,2,"2024-04-23T07:30:50.101",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266002,1713857450113,-267.45,0.00011998,2,"2024-04-23T07:30:50.113",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266003,1713857450126,-502.10341364,0.00011998,2,"2024-04-23T07:30:50.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266004,1713857450137,-503.66836272,0.00011998,2,"2024-04-23T07:30:50.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266005,1713857450150,-544.47,0.00011998,2,"2024-04-23T07:30:50.150",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266006,1713857450165,-500.0,0.00011998,2,"2024-04-23T07:30:50.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266007,1713857450176,-500.0,0.00011998,2,"2024-04-23T07:30:50.176",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266008,1713857450188,-241.11326682,0.00011998,2,"2024-04-23T07:30:50.188",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266009,1713857450200,-500.0,0.00011998,2,"2024-04-23T07:30:50.200",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266010,1713857450212,-500.0,0.00011998,2,"2024-04-23T07:30:50.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266011,1713857450224,-500.0,0.00011998,2,"2024-04-23T07:30:50.224",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266012,1713857450236,-500.0,0.00011998,2,"2024-04-23T07:30:50.236",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266013,1713857450248,-500.0,0.00011998,2,"2024-04-23T07:30:50.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266014,1713857450259,-500.0,0.00011998,2,"2024-04-23T07:30:50.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266015,1713857450271,-614.2751975,0.00011998,2,"2024-04-23T07:30:50.271",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266016,1713857450283,-500.0,0.00011998,2,"2024-04-23T07:30:50.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266017,1713857450294,-500.0,0.00011998,2,"2024-04-23T07:30:50.294",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266018,1713857450307,-614.19385089,0.00011998,2,"2024-04-23T07:30:50.307",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266019,1713857450319,-500.0,0.00011998,2,"2024-04-23T07:30:50.319",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266020,1713857450334,-500.0,0.00011998,2,"2024-04-23T07:30:50.334",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266021,1713857450346,-531.43,0.00011998,2,"2024-04-23T07:30:50.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266022,1713857450358,-531.43,0.00011998,2,"2024-04-23T07:30:50.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266023,1713857450370,-500.0,0.00011998,2,"2024-04-23T07:30:50.370",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266024,1713857450381,-500.0,0.00011998,2,"2024-04-23T07:30:50.381",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266025,1713857450392,-500.0,0.00011998,2,"2024-04-23T07:30:50.392",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266026,1713857450405,-500.0,0.00011998,2,"2024-04-23T07:30:50.405",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266027,1713857450421,-500.0,0.00011998,2,"2024-04-23T07:30:50.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266028,1713857450433,-500.0,0.00011998,2,"2024-04-23T07:30:50.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266029,1713857450445,-500.0,0.00011998,2,"2024-04-23T07:30:50.445",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266030,1713857450457,-500.0,0.00011998,2,"2024-04-23T07:30:50.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266031,1713857450469,-500.0,0.00011998,2,"2024-04-23T07:30:50.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266032,1713857450480,-500.0,0.00011998,2,"2024-04-23T07:30:50.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266033,1713857450492,-500.0,0.00011998,2,"2024-04-23T07:30:50.492",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266034,1713857450503,-1019.6,0.00011998,2,"2024-04-23T07:30:50.503",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266035,1713857450515,-500.0,0.00011998,2,"2024-04-23T07:30:50.515",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266036,1713857450526,-500.0,0.00011998,2,"2024-04-23T07:30:50.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266037,1713857450538,-500.0,0.00011998,2,"2024-04-23T07:30:50.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266038,1713857450550,-500.0,0.00011998,2,"2024-04-23T07:30:50.550",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266039,1713857450562,-611.62,0.00011998,2,"2024-04-23T07:30:50.562",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266040,1713857450573,-500.0,0.00011998,2,"2024-04-23T07:30:50.573",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266041,1713857450589,-198.41065659,0.00011998,2,"2024-04-23T07:30:50.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266042,1713857450600,-654.13,0.00011998,2,"2024-04-23T07:30:50.600",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266043,1713857450613,-1151.93,0.00011998,2,"2024-04-23T07:30:50.613",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266044,1713857450624,-512.32067756,0.00011998,2,"2024-04-23T07:30:50.624",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266045,1713857450637,-500.0,0.00011998,2,"2024-04-23T07:30:50.637",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266046,1713857450649,-500.0,0.00011998,2,"2024-04-23T07:30:50.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266047,1713857450661,-531.43,0.00011999,2,"2024-04-23T07:30:50.661",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266048,1713857450677,-531.43,0.00011999,2,"2024-04-23T07:30:50.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266049,1713857450690,-8000.0,0.00012,2,"2024-04-23T07:30:50.690",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266050,1713857450703,-8000.0,0.00012,2,"2024-04-23T07:30:50.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266051,1713857450715,-1050.78,0.00012,2,"2024-04-23T07:30:50.715",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266052,1713857450727,-418.29,0.00012,2,"2024-04-23T07:30:50.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266053,1713857450740,-150.0,0.00012,2,"2024-04-23T07:30:50.740",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266054,1713857450752,-153.43,0.00012,2,"2024-04-23T07:30:50.752",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266055,1713857450764,-700.66,0.00012,2,"2024-04-23T07:30:50.764",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266056,1713857450777,-150.0,0.00012,2,"2024-04-23T07:30:50.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266057,1713857450790,-836.24,0.00012,2,"2024-04-23T07:30:50.790",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266058,1713857450802,-1819.66,0.00012,2,"2024-04-23T07:30:50.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266059,1713857450815,-250.0,0.00012,2,"2024-04-23T07:30:50.815",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266060,1713857450827,-250.0,0.00012,2,"2024-04-23T07:30:50.827",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266061,1713857450840,-1750.0,0.00012,2,"2024-04-23T07:30:50.840",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266062,1713857450853,-8000.0,0.0001201,2,"2024-04-23T07:30:50.853",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266063,1713857450865,-8000.0,0.0001201,2,"2024-04-23T07:30:50.865",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266064,1713857450877,-8000.0,0.0001202,2,"2024-04-23T07:30:50.877",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266065,1713857450890,-3666.95101182,0.0001203,2,"2024-04-23T07:30:50.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266066,1713857452433,-631.86,0.00011995,2,"2024-04-23T07:30:52.433",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266067,1713857452442,-39.24229479,0.00011995,2,"2024-04-23T07:30:52.442",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266068,1713857452454,-500.0,0.00011995,2,"2024-04-23T07:30:52.454",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266069,1713857452483,-87.26365956,0.00011995,2,"2024-04-23T07:30:52.483",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266070,1713857452492,-182.48733633,0.0001203,2,"2024-04-23T07:30:52.492",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266071,1713857452629,-387.09501446,0.00011996,2,"2024-04-23T07:30:52.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266072,1713857453901,-500.0,0.00011995,2,"2024-04-23T07:30:53.901",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266073,1713857453910,-26.88,0.00011995,2,"2024-04-23T07:30:53.910",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266074,1713857453924,-612.75,0.00011995,2,"2024-04-23T07:30:53.924",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266075,1713857453934,-59.4022,0.00011995,2,"2024-04-23T07:30:53.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266076,1713857454009,-440.5978,0.00011995,2,"2024-04-23T07:30:54.009",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266077,1713857454018,-796.73045186,0.00011995,2,"2024-04-23T07:30:54.018",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266078,1713857454029,-207.63954814,0.00011995,2,"2024-04-23T07:30:54.029",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266079,1713857454039,-70.91941953,0.00011996,2,"2024-04-23T07:30:54.039",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266080,1713857454048,-500.0,0.00011996,2,"2024-04-23T07:30:54.048",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266081,1713857454057,-504.9478846,0.00011997,2,"2024-04-23T07:30:54.057",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266082,1713857454067,-4150.56165185,0.0001203,2,"2024-04-23T07:30:54.067",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266083,1713857454076,-468.01235797,0.00012034,2,"2024-04-23T07:30:54.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266084,1713857454085,-150.0,0.00012127,2,"2024-04-23T07:30:54.085",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266085,1713857454095,-150.0,0.00012132,2,"2024-04-23T07:30:54.095",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266086,1713857454104,-150.0,0.00012147,2,"2024-04-23T07:30:54.104",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266087,1713857454113,-150.0,0.00012161,2,"2024-04-23T07:30:54.113",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266088,1713857454122,-150.0,0.00012167,2,"2024-04-23T07:30:54.122",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266089,1713857454131,-2876.08318138,0.0001217,2,"2024-04-23T07:30:54.131",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266090,1713857454141,-181.04995257,0.0001217,2,"2024-04-23T07:30:54.141",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266091,1713857454150,-468.01235797,0.00012171,2,"2024-04-23T07:30:54.150",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266092,1713857454159,-177.05834528,0.00012171,2,"2024-04-23T07:30:54.159",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266093,1713857454173,-150.0,0.0001218,2,"2024-04-23T07:30:54.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266094,1713857454182,-150.0,0.00012193,2,"2024-04-23T07:30:54.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266095,1713857454193,-2231.714334,0.000122,2,"2024-04-23T07:30:54.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266096,1713857454203,-1500.0,0.00012214,2,"2024-04-23T07:30:54.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266097,1713857454212,-150.0,0.00012217,2,"2024-04-23T07:30:54.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266098,1713857454221,-150.0,0.00012218,2,"2024-04-23T07:30:54.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266099,1713857454230,-150.0,0.00012226,2,"2024-04-23T07:30:54.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266100,1713857454240,-150.0,0.00012234,2,"2024-04-23T07:30:54.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266101,1713857454249,-830.91345364,0.00012236,2,"2024-04-23T07:30:54.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266102,1713857454275,-436.96236322,0.00012236,2,"2024-04-23T07:30:54.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266103,1713857454761,-363.60185113,0.00011994,2,"2024-04-23T07:30:54.761",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266104,1713857454771,-202.58015903,0.00011994,2,"2024-04-23T07:30:54.771",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266105,1713857454780,-155.0,0.00011994,2,"2024-04-23T07:30:54.780",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266106,1713857454789,-500.0,0.00011995,2,"2024-04-23T07:30:54.789",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266107,1713857454799,-500.0,0.00011995,2,"2024-04-23T07:30:54.799",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266108,1713857454808,-150.0,0.00012215,2,"2024-04-23T07:30:54.808",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266109,1713857454819,-1608.20736448,0.00012236,2,"2024-04-23T07:30:54.819",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266110,1713857454829,-150.0,0.00012237,2,"2024-04-23T07:30:54.829",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266111,1713857454839,-150.0,0.00012238,2,"2024-04-23T07:30:54.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266112,1713857454848,-1500.0,0.00012242,2,"2024-04-23T07:30:54.848",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266113,1713857454857,-1292.4508,0.00012247,2,"2024-04-23T07:30:54.857",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266114,1713857454866,-7292.15982536,0.00012247,2,"2024-04-23T07:30:54.866",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266115,1713857454957,-264.34647283,0.00011995,2,"2024-04-23T07:30:54.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266116,1713857518699,692.41,0.00011209,2,"2024-04-23T07:31:58.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266117,1713857523714,535.68,9.293e-05,2,"2024-04-23T07:32:03.714",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266118,1713857610034,10000.0,0.0001121,2,"2024-04-23T07:33:30.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266119,1713857620216,10000.0,0.0001121,2,"2024-04-23T07:33:40.216",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266120,1713857632843,10000.0,0.0001121,2,"2024-04-23T07:33:52.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266121,1713857640207,10000.0,0.0001121,2,"2024-04-23T07:34:00.207",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266122,1713857648285,697.84228548,0.0001121,2,"2024-04-23T07:34:08.285",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266123,1713857652581,387.93,0.00011131,2,"2024-04-23T07:34:12.581",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266124,1713857699199,166.2,0.00011131,2,"2024-04-23T07:34:59.199",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266125,1713857703820,10000.0,0.00011201,2,"2024-04-23T07:35:03.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266126,1713857773791,3757.0,0.00011201,2,"2024-04-23T07:36:13.791",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266127,1713857829695,-262.77,0.0001957,15,"2024-04-23T07:37:09.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266128,1713857829720,-150.5,0.00019585,15,"2024-04-23T07:37:09.720",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266129,1713857829743,-49586.73,0.000199,15,"2024-04-23T07:37:09.743",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266130,1713857837090,241.33,0.00011116,2,"2024-04-23T07:37:17.090",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266131,1713857838096,156.19,0.00011199,2,"2024-04-23T07:37:18.096",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266132,1713857853421,158.88,0.00011104,2,"2024-04-23T07:37:33.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266133,1713857854627,-50000.0,0.000199,15,"2024-04-23T07:37:34.627",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266134,1713857873669,-100000.0,0.000199,15,"2024-04-23T07:37:53.669",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266135,1713857908935,170.38,0.00011113,2,"2024-04-23T07:38:28.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266136,1713857909393,150.0,0.00011113,2,"2024-04-23T07:38:29.393",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266137,1713857965695,-100000.0,0.000199,15,"2024-04-23T07:39:25.695",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266139,1713857988765,-200000.0,0.000199,15,"2024-04-23T07:39:48.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266140,1713857990078,446.07,0.00011076,2,"2024-04-23T07:39:50.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266141,1713858045730,508.89,9.18e-05,2,"2024-04-23T07:40:45.730",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266142,1713858095753,1000.0,0.00025,120,"2024-04-23T07:41:35.753",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266143,1713858120318,-200000.0,0.000199,15,"2024-04-23T07:42:00.318",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266145,1713858185712,1657.92,0.00011089,2,"2024-04-23T07:43:05.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266149,1713858329071,156.19,0.00011153,2,"2024-04-23T07:45:29.071",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266180,1713858338625,220.67,0.00011101,2,"2024-04-23T07:45:38.625",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266181,1713858376182,169.38,0.0001107,2,"2024-04-23T07:46:16.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266200,1713858470426,643.14,0.0001103,2,"2024-04-23T07:47:50.426",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266213,1713858632365,-155.0,0.00011424,2,"2024-04-23T07:50:32.365",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266214,1713858632374,-155.0,0.00011425,2,"2024-04-23T07:50:32.374",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266215,1713858632384,-388.40593279,0.00011443,2,"2024-04-23T07:50:32.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266216,1713858632399,-1658.93723493,0.00011443,2,"2024-04-23T07:50:32.399",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266217,1713858632411,-1033.54707457,0.00011443,2,"2024-04-23T07:50:32.411",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266218,1713858632420,-328.12971743,0.00011444,2,"2024-04-23T07:50:32.420",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266219,1713858632439,-180.76028257,0.00011444,2,"2024-04-23T07:50:32.439",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266220,1713858632449,-481.15971743,0.00011554,2,"2024-04-23T07:50:32.449",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266221,1713858632528,-3443.15151043,0.00011554,2,"2024-04-23T07:50:32.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266222,1713858632538,-177.48,0.00011578,2,"2024-04-23T07:50:32.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266223,1713858632547,-876.59854396,0.00011885,2,"2024-04-23T07:50:32.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266224,1713858632556,-150.0,0.00011894,2,"2024-04-23T07:50:32.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266225,1713858632566,-187.20494322,0.00011895,2,"2024-04-23T07:50:32.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266226,1713858632575,-89.8577372,0.00011895,2,"2024-04-23T07:50:32.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266227,1713858632602,-361.4198628,0.00011895,2,"2024-04-23T07:50:32.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266228,1713858632611,-1688.1877372,0.00011895,2,"2024-04-23T07:50:32.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266248,1713858638300,-1349.90711029,0.00011895,2,"2024-04-23T07:50:38.300",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266256,1713858638408,-4096.56516886,0.00011895,2,"2024-04-23T07:50:38.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266257,1713858638517,-11236.44842664,0.00011895,2,"2024-04-23T07:50:38.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266258,1713858638529,-520.40982313,0.00011895,2,"2024-04-23T07:50:38.529",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266259,1713858638574,-33106.62,0.00011895,2,"2024-04-23T07:50:38.574",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266260,1713858638630,-19720.03393388,0.00011895,2,"2024-04-23T07:50:38.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266261,1713858638639,-299.99,0.00011895,2,"2024-04-23T07:50:38.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266262,1713858638650,-1000.0,0.00011896,2,"2024-04-23T07:50:38.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266263,1713858638659,-3100.37,0.00011896,2,"2024-04-23T07:50:38.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266264,1713858638668,-2506.21574781,0.000119,2,"2024-04-23T07:50:38.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266265,1713858638677,-1242.78802869,0.00011983,2,"2024-04-23T07:50:38.677",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266266,1713858638689,-150.0,0.0001199,2,"2024-04-23T07:50:38.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266268,1713858638698,-2506.21574775,0.00011991,2,"2024-04-23T07:50:38.698",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266270,1713858638707,-1265.56,0.00011992,2,"2024-04-23T07:50:38.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266272,1713858638716,-500.0,0.00011992,2,"2024-04-23T07:50:38.716",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266274,1713858638727,-500.0,0.00011992,2,"2024-04-23T07:50:38.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266277,1713858638736,-2745.3120214,0.00011993,2,"2024-04-23T07:50:38.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266279,1713858638745,-500.0,0.00011993,2,"2024-04-23T07:50:38.745",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266280,1713858638755,-616.02,0.00011993,2,"2024-04-23T07:50:38.755",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266283,1713858638765,-500.0,0.00011993,2,"2024-04-23T07:50:38.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266284,1713858638776,-500.0,0.00011993,2,"2024-04-23T07:50:38.776",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266286,1713858638786,-635.06,0.00011993,2,"2024-04-23T07:50:38.786",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266288,1713858638796,-835.72,0.00011993,2,"2024-04-23T07:50:38.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266290,1713858638805,-537.7,0.00011993,2,"2024-04-23T07:50:38.805",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266292,1713858638814,-500.0,0.00011993,2,"2024-04-23T07:50:38.814",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266294,1713858638823,-1135.54,0.00011993,2,"2024-04-23T07:50:38.823",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266297,1713858638833,-500.0,0.00011993,2,"2024-04-23T07:50:38.833",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266299,1713858638843,-500.0,0.00011993,2,"2024-04-23T07:50:38.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266301,1713858638852,-508.69101409,0.00011993,2,"2024-04-23T07:50:38.852",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266303,1713858638861,-500.0,0.00011993,2,"2024-04-23T07:50:38.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266305,1713858638870,-500.0,0.00011993,2,"2024-04-23T07:50:38.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266307,1713858638879,-500.0,0.00011993,2,"2024-04-23T07:50:38.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266309,1713858638888,-504.4335535,0.00011993,2,"2024-04-23T07:50:38.888",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266311,1713858638898,-500.0,0.00011993,2,"2024-04-23T07:50:38.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266313,1713858638908,-618.90849093,0.00011993,2,"2024-04-23T07:50:38.908",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266314,1713858638917,-500.0,0.00011993,2,"2024-04-23T07:50:38.917",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266316,1713858638926,-500.0,0.00011993,2,"2024-04-23T07:50:38.926",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266319,1713858638935,-500.0,0.00011993,2,"2024-04-23T07:50:38.935",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266321,1713858638946,-500.0,0.00011993,2,"2024-04-23T07:50:38.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266323,1713858638954,-1282.05,0.00011993,2,"2024-04-23T07:50:38.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266325,1713858638964,-500.0,0.00011993,2,"2024-04-23T07:50:38.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266327,1713858638973,-526.54,0.00011993,2,"2024-04-23T07:50:38.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266329,1713858638982,-549.22850341,0.00011993,2,"2024-04-23T07:50:38.982",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266331,1713858638992,-500.0,0.00011993,2,"2024-04-23T07:50:38.992",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266333,1713858639001,-500.0,0.00011993,2,"2024-04-23T07:50:39.001",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266335,1713858639010,-500.0,0.00011993,2,"2024-04-23T07:50:39.010",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266337,1713858639020,-500.0,0.00011993,2,"2024-04-23T07:50:39.020",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266339,1713858639029,-329.041338,0.00011993,2,"2024-04-23T07:50:39.029",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266341,1713858639038,-507.94123038,0.00011993,2,"2024-04-23T07:50:39.038",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266343,1713858639047,-500.0,0.00011993,2,"2024-04-23T07:50:39.047",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266345,1713858639057,-500.0,0.00011993,2,"2024-04-23T07:50:39.057",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266347,1713858639066,-500.0,0.00011993,2,"2024-04-23T07:50:39.066",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266349,1713858639076,-500.0,0.00011993,2,"2024-04-23T07:50:39.076",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266351,1713858639085,-500.0,0.00011993,2,"2024-04-23T07:50:39.085",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266353,1713858639094,-500.0,0.00011993,2,"2024-04-23T07:50:39.094",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266355,1713858639104,-500.0,0.00011993,2,"2024-04-23T07:50:39.104",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266357,1713858639113,-1356.45,0.00011993,2,"2024-04-23T07:50:39.113",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266359,1713858639122,-500.0,0.00011993,2,"2024-04-23T07:50:39.122",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266361,1713858639131,-506.35789469,0.00011993,2,"2024-04-23T07:50:39.131",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266363,1713858639140,-1399.17,0.00011993,2,"2024-04-23T07:50:39.140",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266365,1713858639149,-500.0,0.00011993,2,"2024-04-23T07:50:39.149",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266367,1713858639158,-500.0,0.00011993,2,"2024-04-23T07:50:39.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266369,1713858639167,-500.0,0.00011993,2,"2024-04-23T07:50:39.167",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266371,1713858639177,-3222.58,0.00011993,2,"2024-04-23T07:50:39.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266373,1713858639185,-500.0,0.00011993,2,"2024-04-23T07:50:39.185",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266375,1713858639194,-506.88789594,0.00011993,2,"2024-04-23T07:50:39.194",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266377,1713858639204,-500.0,0.00011993,2,"2024-04-23T07:50:39.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266379,1713858639212,-500.0,0.00011993,2,"2024-04-23T07:50:39.212",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266380,1713858639221,-485.53135173,0.00011993,2,"2024-04-23T07:50:39.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266381,1713858639230,-500.0,0.00011993,2,"2024-04-23T07:50:39.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266382,1713858639239,-1130.77,0.00011993,2,"2024-04-23T07:50:39.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266383,1713858639247,-500.0,0.00011993,2,"2024-04-23T07:50:39.247",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266384,1713858639256,-500.0,0.00011993,2,"2024-04-23T07:50:39.256",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266385,1713858639265,-500.0,0.00011993,2,"2024-04-23T07:50:39.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266386,1713858639274,-500.0,0.00011993,2,"2024-04-23T07:50:39.274",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266387,1713858639283,-574.96461919,0.00011993,2,"2024-04-23T07:50:39.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266388,1713858639292,-500.0,0.00011993,2,"2024-04-23T07:50:39.292",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266389,1713858639301,-500.0,0.00011993,2,"2024-04-23T07:50:39.301",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266390,1713858639311,-1615.98,0.00011993,2,"2024-04-23T07:50:39.311",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266391,1713858639320,-500.0,0.00011993,2,"2024-04-23T07:50:39.320",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266392,1713858639329,-1055.53,0.00011993,2,"2024-04-23T07:50:39.329",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266393,1713858639337,-500.0,0.00011993,2,"2024-04-23T07:50:39.337",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266395,1713858639347,-450.68402175,0.00011993,2,"2024-04-23T07:50:39.347",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266397,1713858639356,-500.0,0.00011993,2,"2024-04-23T07:50:39.356",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266399,1713858639365,-500.0,0.00011993,2,"2024-04-23T07:50:39.365",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266401,1713858639374,-643.38,0.00011993,2,"2024-04-23T07:50:39.374",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266403,1713858639384,-500.0,0.00011993,2,"2024-04-23T07:50:39.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266405,1713858639394,-500.0,0.00011993,2,"2024-04-23T07:50:39.394",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266407,1713858639403,-500.0,0.00011993,2,"2024-04-23T07:50:39.403",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266409,1713858639412,-500.0,0.00011993,2,"2024-04-23T07:50:39.412",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266411,1713858639421,-506.89035017,0.00011993,2,"2024-04-23T07:50:39.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266413,1713858639430,-500.0,0.00011993,2,"2024-04-23T07:50:39.430",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266415,1713858639440,-500.0,0.00011993,2,"2024-04-23T07:50:39.440",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266416,1713858639449,-672.03,0.00011993,2,"2024-04-23T07:50:39.449",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266418,1713858639458,-500.0,0.00011993,2,"2024-04-23T07:50:39.458",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266420,1713858639468,-500.0,0.00011993,2,"2024-04-23T07:50:39.468",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266422,1713858639478,-998.93,0.00011993,2,"2024-04-23T07:50:39.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266424,1713858639488,-6975.8,0.00011993,2,"2024-04-23T07:50:39.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266426,1713858639498,-500.0,0.00011993,2,"2024-04-23T07:50:39.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266428,1713858639507,-500.0,0.00011993,2,"2024-04-23T07:50:39.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266430,1713858639517,-500.0,0.00011993,2,"2024-04-23T07:50:39.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266432,1713858639527,-150.0,0.00011993,2,"2024-04-23T07:50:39.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266434,1713858639536,-500.0,0.00011993,2,"2024-04-23T07:50:39.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266436,1713858639546,-500.0,0.00011993,2,"2024-04-23T07:50:39.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266438,1713858639556,-1245.83,0.00011993,2,"2024-04-23T07:50:39.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266440,1713858639565,-508.29008182,0.00011993,2,"2024-04-23T07:50:39.565",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266443,1713858639575,-460.71191539,0.00011993,2,"2024-04-23T07:50:39.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266444,1713858639584,-989.05,0.00011993,2,"2024-04-23T07:50:39.584",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266446,1713858639594,-216.77981573,0.00011993,2,"2024-04-23T07:50:39.594",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266448,1713858639603,-500.0,0.00011993,2,"2024-04-23T07:50:39.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266450,1713858639612,-1524.06,0.00011993,2,"2024-04-23T07:50:39.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266452,1713858639620,-2528.89,0.00011993,2,"2024-04-23T07:50:39.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266454,1713858639630,-597.25606466,0.00011993,2,"2024-04-23T07:50:39.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266456,1713858639639,-500.0,0.00011993,2,"2024-04-23T07:50:39.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266459,1713858639649,-500.0,0.00011993,2,"2024-04-23T07:50:39.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266460,1713858639658,-500.0,0.00011993,2,"2024-04-23T07:50:39.658",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266463,1713858639668,-500.0,0.00011993,2,"2024-04-23T07:50:39.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266464,1713858639678,-500.0,0.00011993,2,"2024-04-23T07:50:39.678",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266466,1713858639689,-500.0,0.00011993,2,"2024-04-23T07:50:39.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266469,1713858639699,-550.54,0.00011993,2,"2024-04-23T07:50:39.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266471,1713858639708,-504.80855703,0.00011993,2,"2024-04-23T07:50:39.708",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266473,1713858639718,-500.0,0.00011993,2,"2024-04-23T07:50:39.718",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266474,1713858639727,-500.0,0.00011993,2,"2024-04-23T07:50:39.727",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266476,1713858639736,-583.82417728,0.00011993,2,"2024-04-23T07:50:39.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266479,1713858639745,-884.55,0.00011993,2,"2024-04-23T07:50:39.745",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266480,1713858639755,-500.0,0.00011993,2,"2024-04-23T07:50:39.755",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266483,1713858639764,-546.07273924,0.00011993,2,"2024-04-23T07:50:39.764",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266484,1713858639775,-500.0,0.00011993,2,"2024-04-23T07:50:39.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266487,1713858639784,-500.0,0.00011993,2,"2024-04-23T07:50:39.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266489,1713858639793,-581.51,0.00011993,2,"2024-04-23T07:50:39.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266491,1713858639802,-1512.42,0.00011993,2,"2024-04-23T07:50:39.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266492,1713858639812,-211.42,0.00011993,2,"2024-04-23T07:50:39.812",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266494,1713858639822,-500.0,0.00011993,2,"2024-04-23T07:50:39.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266496,1713858639831,-3065.9,0.00011993,2,"2024-04-23T07:50:39.831",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266498,1713858639840,-596.09,0.00011993,2,"2024-04-23T07:50:39.840",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266501,1713858639850,-500.0,0.00011993,2,"2024-04-23T07:50:39.850",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266503,1713858639859,-500.0,0.00011993,2,"2024-04-23T07:50:39.859",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266504,1713858639868,-500.0,0.00011993,2,"2024-04-23T07:50:39.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266507,1713858639878,-500.0,0.00011993,2,"2024-04-23T07:50:39.878",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266509,1713858639887,-1158.34,0.00011993,2,"2024-04-23T07:50:39.887",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266511,1713858639898,-4807.78,0.00011993,2,"2024-04-23T07:50:39.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266513,1713858639907,-1211.26,0.00011993,2,"2024-04-23T07:50:39.907",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266515,1713858639916,-505.62263145,0.00011993,2,"2024-04-23T07:50:39.916",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266517,1713858639925,-503.15753355,0.00011993,2,"2024-04-23T07:50:39.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266519,1713858639934,-504.12784133,0.00011993,2,"2024-04-23T07:50:39.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266521,1713858639943,-628.93242781,0.00011993,2,"2024-04-23T07:50:39.943",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266523,1713858639952,-500.0,0.00011993,2,"2024-04-23T07:50:39.952",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266525,1713858639962,-500.0,0.00011993,2,"2024-04-23T07:50:39.962",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266527,1713858639971,-544.61,0.00011993,2,"2024-04-23T07:50:39.971",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266529,1713858639980,-2685.12,0.00011993,2,"2024-04-23T07:50:39.980",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266530,1713858639989,-207.91,0.00011993,2,"2024-04-23T07:50:39.989",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266533,1713858639998,-2552.68,0.00011993,2,"2024-04-23T07:50:39.998",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266535,1713858640007,-507.06318018,0.00011993,2,"2024-04-23T07:50:40.007",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266537,1713858640016,-5867.87,0.00011993,2,"2024-04-23T07:50:40.016",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266538,1713858640026,-637.31365885,0.00011993,2,"2024-04-23T07:50:40.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266540,1713858640035,-500.0,0.00011993,2,"2024-04-23T07:50:40.035",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266542,1713858640044,-500.0,0.00011993,2,"2024-04-23T07:50:40.044",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266544,1713858640054,-500.0,0.00011993,2,"2024-04-23T07:50:40.054",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266546,1713858640063,-275.08333795,0.00011993,2,"2024-04-23T07:50:40.063",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266548,1713858640072,-500.0,0.00011993,2,"2024-04-23T07:50:40.072",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266550,1713858640081,-500.0,0.00011993,2,"2024-04-23T07:50:40.081",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266552,1713858640091,-500.0,0.00011993,2,"2024-04-23T07:50:40.091",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266554,1713858640100,-1100.97,0.00011993,2,"2024-04-23T07:50:40.100",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266556,1713858640109,-384.54323858,0.00011993,2,"2024-04-23T07:50:40.109",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266558,1713858640119,-500.0,0.00011993,2,"2024-04-23T07:50:40.119",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266560,1713858640128,-196.65,0.00011993,2,"2024-04-23T07:50:40.128",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266563,1713858640137,-933.27,0.00011993,2,"2024-04-23T07:50:40.137",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266566,1713858640148,-500.0,0.00011993,2,"2024-04-23T07:50:40.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266569,1713858640157,-10755.33,0.00011993,2,"2024-04-23T07:50:40.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266572,1713858640167,-500.0,0.00011993,2,"2024-04-23T07:50:40.167",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266574,1713858640176,-578.94640226,0.00011993,2,"2024-04-23T07:50:40.176",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266577,1713858640184,-500.0,0.00011993,2,"2024-04-23T07:50:40.184",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266579,1713858640194,-500.0,0.00011993,2,"2024-04-23T07:50:40.194",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266581,1713858640204,-500.0,0.00011993,2,"2024-04-23T07:50:40.204",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266583,1713858640213,-409.95577367,0.00011993,2,"2024-04-23T07:50:40.213",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266585,1713858640222,-1369.8,0.00011993,2,"2024-04-23T07:50:40.222",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266587,1713858640231,-500.0,0.00011993,2,"2024-04-23T07:50:40.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266589,1713858640240,-165.31206238,0.00011993,2,"2024-04-23T07:50:40.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266592,1713858640249,-500.0,0.00011993,2,"2024-04-23T07:50:40.249",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266594,1713858640259,-500.0,0.00011993,2,"2024-04-23T07:50:40.259",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266596,1713858640268,-500.0,0.00011993,2,"2024-04-23T07:50:40.268",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266598,1713858640277,-1318.64,0.00011993,2,"2024-04-23T07:50:40.277",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266600,1713858640287,-11161.82,0.00011993,2,"2024-04-23T07:50:40.287",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266602,1713858640296,-471.03775123,0.00011993,2,"2024-04-23T07:50:40.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266604,1713858640306,-500.0,0.00011993,2,"2024-04-23T07:50:40.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266606,1713858640315,-500.0,0.00011993,2,"2024-04-23T07:50:40.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266608,1713858640325,-500.0,0.00011993,2,"2024-04-23T07:50:40.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266610,1713858640334,-3897.82,0.00011993,2,"2024-04-23T07:50:40.334",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266612,1713858640344,-500.0,0.00011993,2,"2024-04-23T07:50:40.344",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266615,1713858640354,-500.0,0.00011993,2,"2024-04-23T07:50:40.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266617,1713858640363,-1809.25,0.00011993,2,"2024-04-23T07:50:40.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266619,1713858640372,-500.0,0.00011993,2,"2024-04-23T07:50:40.372",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266621,1713858640382,-500.0,0.00011993,2,"2024-04-23T07:50:40.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266622,1713858640391,-500.0,0.00011993,2,"2024-04-23T07:50:40.391",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266624,1713858640401,-11951.88,0.00011993,2,"2024-04-23T07:50:40.401",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266627,1713858640410,-589.26536761,0.00011993,2,"2024-04-23T07:50:40.410",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266629,1713858640419,-500.0,0.00011993,2,"2024-04-23T07:50:40.419",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266630,1713858640429,-500.0,0.00011993,2,"2024-04-23T07:50:40.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266632,1713858640438,-500.0,0.00011993,2,"2024-04-23T07:50:40.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266634,1713858640447,-500.0,0.00011993,2,"2024-04-23T07:50:40.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266636,1713858640457,-500.0,0.00011993,2,"2024-04-23T07:50:40.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266639,1713858640466,-500.0,0.00011993,2,"2024-04-23T07:50:40.466",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266641,1713858640476,-7100.49,0.00011993,2,"2024-04-23T07:50:40.476",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266643,1713858640486,-1237.94,0.00011993,2,"2024-04-23T07:50:40.486",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266645,1713858640497,-500.0,0.00011993,2,"2024-04-23T07:50:40.497",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266646,1713858640507,-500.0,0.00011993,2,"2024-04-23T07:50:40.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266648,1713858640517,-523.55,0.00011993,2,"2024-04-23T07:50:40.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266650,1713858640526,-500.0,0.00011993,2,"2024-04-23T07:50:40.526",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266653,1713858640535,-500.0,0.00011993,2,"2024-04-23T07:50:40.535",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266655,1713858640544,-500.0,0.00011993,2,"2024-04-23T07:50:40.544",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266657,1713858640554,-500.0,0.00011993,2,"2024-04-23T07:50:40.554",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266659,1713858640564,-500.0,0.00011993,2,"2024-04-23T07:50:40.564",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266661,1713858640573,-500.0,0.00011993,2,"2024-04-23T07:50:40.573",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266663,1713858640583,-500.0,0.00011993,2,"2024-04-23T07:50:40.583",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266665,1713858640592,-29405.77,0.00011993,2,"2024-04-23T07:50:40.592",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266667,1713858640602,-582.05,0.00011993,2,"2024-04-23T07:50:40.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266669,1713858640611,-500.0,0.00011993,2,"2024-04-23T07:50:40.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266671,1713858640620,-502.62017985,0.00011993,2,"2024-04-23T07:50:40.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266673,1713858640630,-1072.4,0.00011993,2,"2024-04-23T07:50:40.630",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266675,1713858640639,-500.0,0.00011993,2,"2024-04-23T07:50:40.639",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266677,1713858640649,-500.0,0.00011993,2,"2024-04-23T07:50:40.649",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266679,1713858640659,-837.1,0.00011993,2,"2024-04-23T07:50:40.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266681,1713858640669,-500.0,0.00011993,2,"2024-04-23T07:50:40.669",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266683,1713858640680,-500.0,0.00011993,2,"2024-04-23T07:50:40.680",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266685,1713858640690,-600.69,0.00011993,2,"2024-04-23T07:50:40.690",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266687,1713858640699,-500.0,0.00011993,2,"2024-04-23T07:50:40.699",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266689,1713858640707,-500.0,0.00011993,2,"2024-04-23T07:50:40.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266691,1713858640717,-45202.39,0.00011993,2,"2024-04-23T07:50:40.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266693,1713858640726,-500.0,0.00011993,2,"2024-04-23T07:50:40.726",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266695,1713858640735,-500.0,0.00011993,2,"2024-04-23T07:50:40.735",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266697,1713858640744,-500.0,0.00011993,2,"2024-04-23T07:50:40.744",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266699,1713858640754,-500.0,0.00011993,2,"2024-04-23T07:50:40.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266701,1713858640765,-500.0,0.00011993,2,"2024-04-23T07:50:40.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266703,1713858640775,-4123.33,0.00011993,2,"2024-04-23T07:50:40.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266705,1713858640785,-500.0,0.00011993,2,"2024-04-23T07:50:40.785",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266707,1713858640794,-500.0,0.00011993,2,"2024-04-23T07:50:40.794",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266709,1713858640804,-500.0,0.00011993,2,"2024-04-23T07:50:40.804",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266711,1713858640813,-500.0,0.00011993,2,"2024-04-23T07:50:40.813",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266713,1713858640823,-4355.81,0.00011993,2,"2024-04-23T07:50:40.823",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266715,1713858640832,-500.0,0.00011993,2,"2024-04-23T07:50:40.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266717,1713858640841,-7261.1062676,0.00011994,2,"2024-04-23T07:50:40.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266719,1713858640851,-2315.3854675,0.00011994,2,"2024-04-23T07:50:40.851",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266721,1713858640861,-950.4429648,0.00011994,2,"2024-04-23T07:50:40.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266723,1713858640871,-558.2,0.00011994,2,"2024-04-23T07:50:40.871",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266725,1713858640880,-1100.52,0.00011994,2,"2024-04-23T07:50:40.880",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266727,1713858640890,-500.0,0.00011994,2,"2024-04-23T07:50:40.890",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266729,1713858640900,-502.86077699,0.00011994,2,"2024-04-23T07:50:40.900",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266731,1713858640909,-500.0,0.00011994,2,"2024-04-23T07:50:40.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266733,1713858640918,-500.0,0.00011994,2,"2024-04-23T07:50:40.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266736,1713858640927,-719.83,0.00011994,2,"2024-04-23T07:50:40.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266738,1713858640937,-504.2192653,0.00011994,2,"2024-04-23T07:50:40.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266740,1713858640946,-952.2,0.00011994,2,"2024-04-23T07:50:40.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266742,1713858640955,-504.93769746,0.00011994,2,"2024-04-23T07:50:40.955",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266743,1713858640964,-503.34025107,0.00011994,2,"2024-04-23T07:50:40.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266745,1713858640973,-502.13160845,0.00011994,2,"2024-04-23T07:50:40.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266747,1713858640982,-500.0,0.00011994,2,"2024-04-23T07:50:40.982",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266750,1713858640992,-500.0,0.00011994,2,"2024-04-23T07:50:40.992",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266752,1713858641002,-1023.84,0.00011994,2,"2024-04-23T07:50:41.002",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266754,1713858641011,-1677.89,0.00011994,2,"2024-04-23T07:50:41.011",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266756,1713858641020,-500.0,0.00011994,2,"2024-04-23T07:50:41.020",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266758,1713858641029,-500.0,0.00011994,2,"2024-04-23T07:50:41.029",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266760,1713858641038,-503.95102487,0.00011994,2,"2024-04-23T07:50:41.038",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266762,1713858641047,-500.0,0.00011994,2,"2024-04-23T07:50:41.047",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266764,1713858641056,-504.31228408,0.00011994,2,"2024-04-23T07:50:41.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266766,1713858641065,-1118.7,0.00011994,2,"2024-04-23T07:50:41.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266768,1713858641074,-500.0,0.00011994,2,"2024-04-23T07:50:41.074",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266770,1713858641084,-500.0,0.00011994,2,"2024-04-23T07:50:41.084",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266772,1713858641093,-502.62509489,0.00011994,2,"2024-04-23T07:50:41.093",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266774,1713858641102,-500.0,0.00011994,2,"2024-04-23T07:50:41.102",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266776,1713858641111,-500.0,0.00011994,2,"2024-04-23T07:50:41.111",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266778,1713858641120,-500.0,0.00011994,2,"2024-04-23T07:50:41.120",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266780,1713858641129,-1075.03,0.00011994,2,"2024-04-23T07:50:41.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266782,1713858641138,-521.79888844,0.00011994,2,"2024-04-23T07:50:41.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266784,1713858641147,-500.0,0.00011994,2,"2024-04-23T07:50:41.147",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266786,1713858641156,-979.24,0.00011994,2,"2024-04-23T07:50:41.156",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266788,1713858641166,-500.0,0.00011994,2,"2024-04-23T07:50:41.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266790,1713858641174,-504.6265962,0.00011994,2,"2024-04-23T07:50:41.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266792,1713858641183,-502.68325264,0.00011994,2,"2024-04-23T07:50:41.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266794,1713858641192,-500.0,0.00011994,2,"2024-04-23T07:50:41.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266796,1713858641202,-505.86305804,0.00011994,2,"2024-04-23T07:50:41.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266798,1713858641211,-500.0,0.00011994,2,"2024-04-23T07:50:41.211",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266800,1713858641221,-503.18951277,0.00011994,2,"2024-04-23T07:50:41.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266802,1713858641230,-500.0,0.00011994,2,"2024-04-23T07:50:41.230",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266804,1713858641239,-500.0,0.00011994,2,"2024-04-23T07:50:41.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266806,1713858641248,-503.80769065,0.00011994,2,"2024-04-23T07:50:41.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266808,1713858641257,-500.0,0.00011994,2,"2024-04-23T07:50:41.257",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266810,1713858641266,-414.02865732,0.00011994,2,"2024-04-23T07:50:41.266",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266812,1713858641275,-433.08519005,0.00011994,2,"2024-04-23T07:50:41.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266814,1713858641284,-500.0,0.00011994,2,"2024-04-23T07:50:41.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266816,1713858641294,-583.82,0.00011994,2,"2024-04-23T07:50:41.294",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266818,1713858641303,-500.0,0.00011994,2,"2024-04-23T07:50:41.303",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266820,1713858641312,-501.94799532,0.00011994,2,"2024-04-23T07:50:41.312",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266822,1713858641321,-500.0,0.00011994,2,"2024-04-23T07:50:41.321",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266824,1713858641330,-500.0,0.00011994,2,"2024-04-23T07:50:41.330",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266826,1713858641339,-502.64358475,0.00011994,2,"2024-04-23T07:50:41.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266828,1713858641349,-504.37484672,0.00011994,2,"2024-04-23T07:50:41.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266830,1713858641358,-500.0,0.00011994,2,"2024-04-23T07:50:41.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266832,1713858641367,-500.0,0.00011994,2,"2024-04-23T07:50:41.367",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266834,1713858641376,-500.0,0.00011994,2,"2024-04-23T07:50:41.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266836,1713858641386,-152.2257386,0.00011994,2,"2024-04-23T07:50:41.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266838,1713858641396,-504.78799258,0.00011994,2,"2024-04-23T07:50:41.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266840,1713858641405,-504.66971467,0.00011994,2,"2024-04-23T07:50:41.405",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266842,1713858641415,-503.17044374,0.00011994,2,"2024-04-23T07:50:41.415",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266844,1713858641425,-96.7294308,0.00011994,2,"2024-04-23T07:50:41.425",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266847,1713858641442,-403.2705692,0.00011994,2,"2024-04-23T07:50:41.442",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266849,1713858641451,-299.93479237,0.00011994,2,"2024-04-23T07:50:41.451",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266869,1713858642177,-500.0,0.00011993,2,"2024-04-23T07:50:42.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266870,1713858642186,-200.06520763,0.00011994,2,"2024-04-23T07:50:42.186",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266871,1713858642196,-500.0,0.00011994,2,"2024-04-23T07:50:42.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266872,1713858642205,-500.0,0.00011994,2,"2024-04-23T07:50:42.205",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266873,1713858642213,-561.28202898,0.00011994,2,"2024-04-23T07:50:42.213",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266874,1713858642222,-502.97274328,0.00011994,2,"2024-04-23T07:50:42.222",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266875,1713858642231,-1105.37,0.00011994,2,"2024-04-23T07:50:42.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266876,1713858642240,-186.13537963,0.00011994,2,"2024-04-23T07:50:42.240",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266877,1713858642278,-495.8826389,0.00011993,2,"2024-04-23T07:50:42.278",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266878,1713858642296,-4.1173611,0.00011993,2,"2024-04-23T07:50:42.296",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266879,1713858642304,-500.0,0.00011993,2,"2024-04-23T07:50:42.304",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266881,1713858642314,-349.56597969,0.00011994,2,"2024-04-23T07:50:42.314",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266883,1713858642322,-503.43475645,0.00011994,2,"2024-04-23T07:50:42.322",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266885,1713858642331,-500.0,0.00011994,2,"2024-04-23T07:50:42.331",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266886,1713858642340,-501.48570942,0.00011994,2,"2024-04-23T07:50:42.340",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266887,1713858642349,-814.69,0.00011994,2,"2024-04-23T07:50:42.349",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266888,1713858642358,-500.0,0.00011994,2,"2024-04-23T07:50:42.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266889,1713858642367,-500.0,0.00011994,2,"2024-04-23T07:50:42.367",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266890,1713858642375,-500.0,0.00011994,2,"2024-04-23T07:50:42.375",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266891,1713858642385,-500.0,0.00011994,2,"2024-04-23T07:50:42.385",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266892,1713858642396,-500.0,0.00011994,2,"2024-04-23T07:50:42.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266893,1713858642405,-85.73772433,0.00011994,2,"2024-04-23T07:50:42.405",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266901,1713858642532,-418.58469927,0.00011994,2,"2024-04-23T07:50:42.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266903,1713858642542,-500.0,0.00011994,2,"2024-04-23T07:50:42.542",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266905,1713858642552,-500.0,0.00011994,2,"2024-04-23T07:50:42.552",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266907,1713858642561,-500.0,0.00011994,2,"2024-04-23T07:50:42.561",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266909,1713858642571,-500.0,0.00011994,2,"2024-04-23T07:50:42.571",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266911,1713858642580,-660.42,0.00011994,2,"2024-04-23T07:50:42.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266913,1713858642589,-500.0,0.00011994,2,"2024-04-23T07:50:42.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266915,1713858642598,-500.0,0.00011994,2,"2024-04-23T07:50:42.598",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266917,1713858642608,-227.75841082,0.00011994,2,"2024-04-23T07:50:42.608",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266919,1713858642618,-501.64429941,0.00011994,2,"2024-04-23T07:50:42.618",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266921,1713858642627,-506.30305929,0.00011994,2,"2024-04-23T07:50:42.627",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266923,1713858642636,-504.35501501,0.00011994,2,"2024-04-23T07:50:42.636",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266925,1713858642647,-500.0,0.00011994,2,"2024-04-23T07:50:42.647",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266927,1713858642656,-150.0,0.00011994,2,"2024-04-23T07:50:42.656",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266929,1713858642666,-500.0,0.00011994,2,"2024-04-23T07:50:42.666",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266931,1713858642676,-500.0,0.00011994,2,"2024-04-23T07:50:42.676",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266933,1713858642689,-500.0,0.00011994,2,"2024-04-23T07:50:42.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266935,1713858642698,-500.0,0.00011994,2,"2024-04-23T07:50:42.698",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266937,1713858642707,-500.0,0.00011994,2,"2024-04-23T07:50:42.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266939,1713858642717,-500.0,0.00011994,2,"2024-04-23T07:50:42.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266941,1713858642726,-500.0,0.00011994,2,"2024-04-23T07:50:42.726",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266943,1713858642736,-500.0,0.00011994,2,"2024-04-23T07:50:42.736",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266945,1713858642746,-501.78671626,0.00011994,2,"2024-04-23T07:50:42.746",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266947,1713858642756,-500.0,0.00011994,2,"2024-04-23T07:50:42.756",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266949,1713858642766,-500.0,0.00011994,2,"2024-04-23T07:50:42.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266950,1713858642775,-596.55665612,0.00011994,2,"2024-04-23T07:50:42.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266952,1713858642784,-500.0,0.00011994,2,"2024-04-23T07:50:42.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266954,1713858642793,-500.0,0.00011994,2,"2024-04-23T07:50:42.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266956,1713858642802,-504.27282077,0.00011994,2,"2024-04-23T07:50:42.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266958,1713858642810,-500.0,0.00011994,2,"2024-04-23T07:50:42.810",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266960,1713858642819,-500.0,0.00011994,2,"2024-04-23T07:50:42.819",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266963,1713858642828,-500.0,0.00011994,2,"2024-04-23T07:50:42.828",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323266965,1713858642839,-255.83381116,0.00011994,2,"2024-04-23T07:50:42.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267003,1713858643513,-551.19,0.00011993,2,"2024-04-23T07:50:43.513",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267004,1713858643522,-500.0,0.00011993,2,"2024-04-23T07:50:43.522",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267005,1713858643531,-244.16618884,0.00011994,2,"2024-04-23T07:50:43.531",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267006,1713858643540,-500.0,0.00011994,2,"2024-04-23T07:50:43.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267007,1713858643549,-500.0,0.00011994,2,"2024-04-23T07:50:43.549",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267008,1713858643559,-459.0703946,0.00011994,2,"2024-04-23T07:50:43.559",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267009,1713858643567,-500.0,0.00011994,2,"2024-04-23T07:50:43.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267010,1713858643576,-500.0,0.00011994,2,"2024-04-23T07:50:43.576",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267011,1713858643585,-556.32810192,0.00011994,2,"2024-04-23T07:50:43.585",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267012,1713858643593,-500.0,0.00011994,2,"2024-04-23T07:50:43.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267013,1713858643602,-500.0,0.00011994,2,"2024-04-23T07:50:43.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267014,1713858643611,-500.0,0.00011994,2,"2024-04-23T07:50:43.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267015,1713858643620,-500.0,0.00011994,2,"2024-04-23T07:50:43.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267016,1713858643629,-1704.02,0.00011994,2,"2024-04-23T07:50:43.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267017,1713858643638,-503.22269717,0.00011994,2,"2024-04-23T07:50:43.638",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267018,1713858643650,-251.77152733,0.00011994,2,"2024-04-23T07:50:43.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267019,1713858643658,-566.9208245,0.00011994,2,"2024-04-23T07:50:43.658",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267020,1713858643668,-500.0,0.00011994,2,"2024-04-23T07:50:43.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267021,1713858643678,-500.0,0.00011994,2,"2024-04-23T07:50:43.678",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267022,1713858643689,-1140.98,0.00011994,2,"2024-04-23T07:50:43.689",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267023,1713858643698,-500.0,0.00011994,2,"2024-04-23T07:50:43.698",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267024,1713858643707,-500.0,0.00011994,2,"2024-04-23T07:50:43.707",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267025,1713858643717,-500.0,0.00011994,2,"2024-04-23T07:50:43.717",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267026,1713858643726,-511.16,0.00011994,2,"2024-04-23T07:50:43.726",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267027,1713858643735,-500.0,0.00011994,2,"2024-04-23T07:50:43.735",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267028,1713858643745,-500.0,0.00011994,2,"2024-04-23T07:50:43.745",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267029,1713858643755,-500.0,0.00011994,2,"2024-04-23T07:50:43.755",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267030,1713858643766,-500.0,0.00011994,2,"2024-04-23T07:50:43.766",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267031,1713858643775,-500.0,0.00011994,2,"2024-04-23T07:50:43.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267032,1713858643784,-500.0,0.00011994,2,"2024-04-23T07:50:43.784",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267033,1713858643793,-500.0,0.00011994,2,"2024-04-23T07:50:43.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267034,1713858643802,-500.0,0.00011994,2,"2024-04-23T07:50:43.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267035,1713858643811,-517.71749136,0.00011994,2,"2024-04-23T07:50:43.811",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267036,1713858643820,-500.0,0.00011994,2,"2024-04-23T07:50:43.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267037,1713858643828,-367.08538083,0.00011994,2,"2024-04-23T07:50:43.828",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267038,1713858643843,-92.66433523,0.00011994,2,"2024-04-23T07:50:43.843",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267039,1713858643852,-500.0,0.00011994,2,"2024-04-23T07:50:43.852",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267040,1713858643861,-501.34966844,0.00011994,2,"2024-04-23T07:50:43.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267041,1713858643870,-500.0,0.00011994,2,"2024-04-23T07:50:43.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267042,1713858643878,-449.6965016,0.00011994,2,"2024-04-23T07:50:43.878",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267043,1713858643888,-500.0,0.00011994,2,"2024-04-23T07:50:43.888",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267044,1713858643899,-371.33715533,0.00011994,2,"2024-04-23T07:50:43.899",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267045,1713858643925,-146.57719944,0.00011994,2,"2024-04-23T07:50:43.925",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267046,1713858643934,-158.97483156,0.00011994,2,"2024-04-23T07:50:43.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267047,1713858643944,-21.00852338,0.00011994,2,"2024-04-23T07:50:43.944",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267048,1713858643953,-500.0,0.00011994,2,"2024-04-23T07:50:43.953",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267049,1713858643962,-500.0,0.00011994,2,"2024-04-23T07:50:43.962",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267050,1713858643970,-500.0,0.00011994,2,"2024-04-23T07:50:43.970",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267051,1713858643979,-113.86769262,0.00011994,2,"2024-04-23T07:50:43.979",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267071,1713858647045,-500.0,0.00011992,2,"2024-04-23T07:50:47.045",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267072,1713858647059,-500.0,0.00011993,2,"2024-04-23T07:50:47.059",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267073,1713858647068,-500.0,0.00011993,2,"2024-04-23T07:50:47.068",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267074,1713858647078,-500.0,0.00011993,2,"2024-04-23T07:50:47.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267075,1713858647087,-500.0,0.00011993,2,"2024-04-23T07:50:47.087",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267076,1713858647097,-500.0,0.00011993,2,"2024-04-23T07:50:47.097",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267077,1713858647106,-500.0,0.00011993,2,"2024-04-23T07:50:47.106",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267078,1713858647115,-386.13230738,0.00011994,2,"2024-04-23T07:50:47.115",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267079,1713858647125,-500.0,0.00011994,2,"2024-04-23T07:50:47.125",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267080,1713858647134,-500.0,0.00011994,2,"2024-04-23T07:50:47.134",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267081,1713858647144,-500.0,0.00011994,2,"2024-04-23T07:50:47.144",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267082,1713858647155,-500.0,0.00011994,2,"2024-04-23T07:50:47.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267083,1713858647164,-60175.52,0.00011994,2,"2024-04-23T07:50:47.164",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267084,1713858647173,-500.0,0.00011994,2,"2024-04-23T07:50:47.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267085,1713858647182,-1100.69,0.00011994,2,"2024-04-23T07:50:47.182",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267086,1713858647191,-500.0,0.00011994,2,"2024-04-23T07:50:47.191",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267087,1713858647201,-500.0,0.00011994,2,"2024-04-23T07:50:47.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267088,1713858647210,-231.60376107,0.00011994,2,"2024-04-23T07:50:47.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267089,1713858647219,-500.0,0.00011994,2,"2024-04-23T07:50:47.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267090,1713858647228,-500.0,0.00011994,2,"2024-04-23T07:50:47.228",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267091,1713858647237,-363.91748605,0.00011994,2,"2024-04-23T07:50:47.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267092,1713858647247,-500.0,0.00011994,2,"2024-04-23T07:50:47.247",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267093,1713858647256,-500.0,0.00011994,2,"2024-04-23T07:50:47.256",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267094,1713858647265,-500.0,0.00011994,2,"2024-04-23T07:50:47.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267095,1713858647275,-500.0,0.00011994,2,"2024-04-23T07:50:47.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267096,1713858647284,-500.0,0.00011994,2,"2024-04-23T07:50:47.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267097,1713858647293,-500.0,0.00011994,2,"2024-04-23T07:50:47.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267099,1713858647303,-500.0,0.00011994,2,"2024-04-23T07:50:47.303",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267100,1713858647312,-648.6350162,0.00011994,2,"2024-04-23T07:50:47.312",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267101,1713858647321,-529.22907206,0.00011994,2,"2024-04-23T07:50:47.321",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267102,1713858647330,-500.0,0.00011994,2,"2024-04-23T07:50:47.330",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267103,1713858647339,-1044.15,0.00011994,2,"2024-04-23T07:50:47.339",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267104,1713858647348,-500.0,0.00011994,2,"2024-04-23T07:50:47.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267105,1713858647357,-530.47,0.00011994,2,"2024-04-23T07:50:47.357",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267106,1713858647367,-10894.86,0.00011994,2,"2024-04-23T07:50:47.367",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267107,1713858647376,-500.0,0.00011994,2,"2024-04-23T07:50:47.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267108,1713858647386,-500.0,0.00011994,2,"2024-04-23T07:50:47.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267109,1713858647396,-2648.85,0.00011994,2,"2024-04-23T07:50:47.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267110,1713858647407,-580.14669754,0.00011994,2,"2024-04-23T07:50:47.407",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267111,1713858647417,-500.0,0.00011994,2,"2024-04-23T07:50:47.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267112,1713858647427,-504.49335913,0.00011994,2,"2024-04-23T07:50:47.427",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267113,1713858647437,-500.0,0.00011994,2,"2024-04-23T07:50:47.437",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267114,1713858647447,-501.25,0.00011994,2,"2024-04-23T07:50:47.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267115,1713858647457,-500.0,0.00011994,2,"2024-04-23T07:50:47.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267116,1713858647467,-784.67,0.00011994,2,"2024-04-23T07:50:47.467",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267117,1713858647478,-3818.66,0.00011994,2,"2024-04-23T07:50:47.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267118,1713858647489,-1774.32,0.00011994,2,"2024-04-23T07:50:47.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267119,1713858647499,-500.0,0.00011994,2,"2024-04-23T07:50:47.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267120,1713858647508,-500.0,0.00011994,2,"2024-04-23T07:50:47.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267121,1713858647518,-501.16869975,0.00011994,2,"2024-04-23T07:50:47.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267122,1713858647528,-164.70946529,0.00011994,2,"2024-04-23T07:50:47.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267123,1713858647538,-500.0,0.00011994,2,"2024-04-23T07:50:47.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267124,1713858647548,-605.67,0.00011994,2,"2024-04-23T07:50:47.548",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267125,1713858647559,-500.0,0.00011994,2,"2024-04-23T07:50:47.559",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267126,1713858647568,-500.0,0.00011994,2,"2024-04-23T07:50:47.568",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267127,1713858647577,-500.0,0.00011994,2,"2024-04-23T07:50:47.577",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267128,1713858647587,-2411.26,0.00011994,2,"2024-04-23T07:50:47.587",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267129,1713858647598,-500.0,0.00011994,2,"2024-04-23T07:50:47.598",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267130,1713858647611,-501.33957179,0.00011994,2,"2024-04-23T07:50:47.611",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267131,1713858647622,-1567.42,0.00011994,2,"2024-04-23T07:50:47.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267132,1713858647632,-655.5,0.00011994,2,"2024-04-23T07:50:47.632",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267133,1713858647642,-215.24131147,0.00011994,2,"2024-04-23T07:50:47.642",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267134,1713858647654,-500.0,0.00011994,2,"2024-04-23T07:50:47.654",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267135,1713858647665,-500.0,0.00011994,2,"2024-04-23T07:50:47.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267136,1713858647675,-500.0,0.00011994,2,"2024-04-23T07:50:47.675",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267137,1713858647690,-500.0,0.00011994,2,"2024-04-23T07:50:47.690",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267138,1713858647700,-500.0,0.00011994,2,"2024-04-23T07:50:47.700",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267139,1713858647710,-388.55946281,0.00011994,2,"2024-04-23T07:50:47.710",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267140,1713858647721,-500.0,0.00011994,2,"2024-04-23T07:50:47.721",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267141,1713858647733,-500.0,0.00011994,2,"2024-04-23T07:50:47.733",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267142,1713858647744,-805.89,0.00011994,2,"2024-04-23T07:50:47.744",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267143,1713858647754,-674.72,0.00011994,2,"2024-04-23T07:50:47.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267144,1713858647767,-500.0,0.00011994,2,"2024-04-23T07:50:47.767",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267145,1713858647777,-500.0,0.00011994,2,"2024-04-23T07:50:47.777",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267146,1713858647787,-500.0,0.00011994,2,"2024-04-23T07:50:47.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267147,1713858647796,-500.0,0.00011994,2,"2024-04-23T07:50:47.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267148,1713858647807,-506.74581518,0.00011994,2,"2024-04-23T07:50:47.807",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267149,1713858647817,-500.0,0.00011994,2,"2024-04-23T07:50:47.817",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267150,1713858647828,-500.0,0.00011994,2,"2024-04-23T07:50:47.828",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267151,1713858647839,-809.36,0.00011994,2,"2024-04-23T07:50:47.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267152,1713858647850,-500.0,0.00011994,2,"2024-04-23T07:50:47.850",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267153,1713858647861,-500.0,0.00011994,2,"2024-04-23T07:50:47.861",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267154,1713858647872,-500.0,0.00011994,2,"2024-04-23T07:50:47.872",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267155,1713858647882,-500.0,0.00011994,2,"2024-04-23T07:50:47.882",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267156,1713858647893,-500.0,0.00011994,2,"2024-04-23T07:50:47.893",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267157,1713858647905,-592.68,0.00011994,2,"2024-04-23T07:50:47.905",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267158,1713858647915,-553.89,0.00011994,2,"2024-04-23T07:50:47.915",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267159,1713858647924,-500.0,0.00011994,2,"2024-04-23T07:50:47.924",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267160,1713858647934,-500.0,0.00011994,2,"2024-04-23T07:50:47.934",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267161,1713858647943,-500.0,0.00011994,2,"2024-04-23T07:50:47.943",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267162,1713858647954,-500.0,0.00011994,2,"2024-04-23T07:50:47.954",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267163,1713858647964,-500.0,0.00011994,2,"2024-04-23T07:50:47.964",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267164,1713858647974,-500.0,0.00011994,2,"2024-04-23T07:50:47.974",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267165,1713858647985,-615.74160224,0.00011994,2,"2024-04-23T07:50:47.985",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267166,1713858647995,-596.99,0.00011994,2,"2024-04-23T07:50:47.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267167,1713858648005,-2340.75,0.00011994,2,"2024-04-23T07:50:48.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267168,1713858648016,-500.0,0.00011994,2,"2024-04-23T07:50:48.016",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267169,1713858648026,-500.0,0.00011994,2,"2024-04-23T07:50:48.026",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267170,1713858648037,-500.0,0.00011994,2,"2024-04-23T07:50:48.037",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267171,1713858648047,-12380.47,0.00011994,2,"2024-04-23T07:50:48.047",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267172,1713858648057,-500.0,0.00011994,2,"2024-04-23T07:50:48.057",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267173,1713858648068,-500.0,0.00011994,2,"2024-04-23T07:50:48.068",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267174,1713858648078,-4339.27,0.00011994,2,"2024-04-23T07:50:48.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267175,1713858648089,-500.0,0.00011994,2,"2024-04-23T07:50:48.089",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267176,1713858648100,-500.0,0.00011994,2,"2024-04-23T07:50:48.100",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267177,1713858648111,-1843.41,0.00011994,2,"2024-04-23T07:50:48.111",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267178,1713858648122,-500.0,0.00011994,2,"2024-04-23T07:50:48.122",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267179,1713858648133,-919.89,0.00011994,2,"2024-04-23T07:50:48.133",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267180,1713858648143,-500.0,0.00011994,2,"2024-04-23T07:50:48.143",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267181,1713858648155,-500.0,0.00011994,2,"2024-04-23T07:50:48.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267182,1713858648166,-2342.41,0.00011994,2,"2024-04-23T07:50:48.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267183,1713858648177,-500.0,0.00011994,2,"2024-04-23T07:50:48.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267184,1713858648189,-1392.22,0.00011994,2,"2024-04-23T07:50:48.189",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267185,1713858648199,-500.0,0.00011994,2,"2024-04-23T07:50:48.199",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267186,1713858648210,-3432.95,0.00011994,2,"2024-04-23T07:50:48.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267187,1713858648221,-504.95385244,0.00011994,2,"2024-04-23T07:50:48.221",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267188,1713858648231,-448.86910571,0.00011994,2,"2024-04-23T07:50:48.231",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267189,1713858648241,-563.15617129,0.00011994,2,"2024-04-23T07:50:48.241",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267190,1713858648252,-2719.86,0.00011994,2,"2024-04-23T07:50:48.252",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267191,1713858648262,-500.0,0.00011994,2,"2024-04-23T07:50:48.262",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267192,1713858648273,-500.0,0.00011994,2,"2024-04-23T07:50:48.273",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267193,1713858648284,-500.0,0.00011994,2,"2024-04-23T07:50:48.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267194,1713858648295,-500.0,0.00011994,2,"2024-04-23T07:50:48.295",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267195,1713858648305,-577.42,0.00011994,2,"2024-04-23T07:50:48.305",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267196,1713858648316,-220.03011045,0.00011994,2,"2024-04-23T07:50:48.316",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267197,1713858648326,-500.0,0.00011994,2,"2024-04-23T07:50:48.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267198,1713858648335,-500.0,0.00011994,2,"2024-04-23T07:50:48.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267199,1713858648346,-543.64344196,0.00011994,2,"2024-04-23T07:50:48.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267200,1713858648356,-500.0,0.00011994,2,"2024-04-23T07:50:48.356",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267201,1713858648366,-169.79235491,0.00011994,2,"2024-04-23T07:50:48.366",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267202,1713858648376,-500.0,0.00011994,2,"2024-04-23T07:50:48.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267203,1713858648386,-500.0,0.00011994,2,"2024-04-23T07:50:48.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267204,1713858648396,-500.0,0.00011994,2,"2024-04-23T07:50:48.396",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267205,1713858648407,-604.05,0.00011994,2,"2024-04-23T07:50:48.407",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267206,1713858648417,-1739.09,0.00011994,2,"2024-04-23T07:50:48.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267207,1713858648429,-500.0,0.00011994,2,"2024-04-23T07:50:48.429",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267208,1713858648440,-500.0,0.00011994,2,"2024-04-23T07:50:48.440",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267209,1713858648450,-500.0,0.00011994,2,"2024-04-23T07:50:48.450",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267210,1713858648459,-646.38186421,0.00011994,2,"2024-04-23T07:50:48.459",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267211,1713858648469,-638.82257479,0.00011994,2,"2024-04-23T07:50:48.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267212,1713858648478,-500.0,0.00011994,2,"2024-04-23T07:50:48.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267213,1713858648489,-500.0,0.00011994,2,"2024-04-23T07:50:48.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267214,1713858648499,-560.48989214,0.00011994,2,"2024-04-23T07:50:48.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267215,1713858648510,-500.0,0.00011994,2,"2024-04-23T07:50:48.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267216,1713858648521,-500.0,0.00011994,2,"2024-04-23T07:50:48.521",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267217,1713858648532,-500.0,0.00011994,2,"2024-04-23T07:50:48.532",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267218,1713858648543,-1397.3,0.00011994,2,"2024-04-23T07:50:48.543",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267219,1713858648554,-500.0,0.00011994,2,"2024-04-23T07:50:48.554",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267220,1713858648564,-1745.78,0.00011994,2,"2024-04-23T07:50:48.564",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267221,1713858648575,-427.82222249,0.00011994,2,"2024-04-23T07:50:48.575",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267222,1713858648586,-500.0,0.00011994,2,"2024-04-23T07:50:48.586",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267223,1713858648597,-500.0,0.00011994,2,"2024-04-23T07:50:48.597",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267224,1713858648607,-565.17787695,0.00011994,2,"2024-04-23T07:50:48.607",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267225,1713858648617,-500.0,0.00011994,2,"2024-04-23T07:50:48.617",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267226,1713858648629,-500.0,0.00011994,2,"2024-04-23T07:50:48.629",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267227,1713858648640,-500.0,0.00011994,2,"2024-04-23T07:50:48.640",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267228,1713858648650,-500.0,0.00011994,2,"2024-04-23T07:50:48.650",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267229,1713858648661,-500.0,0.00011994,2,"2024-04-23T07:50:48.661",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267230,1713858648673,-500.0,0.00011994,2,"2024-04-23T07:50:48.673",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267231,1713858648688,-500.0,0.00011994,2,"2024-04-23T07:50:48.688",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267232,1713858648698,-3868.84,0.00011994,2,"2024-04-23T07:50:48.698",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267233,1713858648709,-500.0,0.00011995,2,"2024-04-23T07:50:48.709",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267234,1713858648720,-500.0,0.00011995,2,"2024-04-23T07:50:48.720",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267235,1713858648730,-406.33333049,0.00011995,2,"2024-04-23T07:50:48.730",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267236,1713858648741,-457.40214613,0.00011995,2,"2024-04-23T07:50:48.741",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267237,1713858648751,-500.0,0.00011995,2,"2024-04-23T07:50:48.751",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267238,1713858648763,-500.0,0.00011995,2,"2024-04-23T07:50:48.763",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267239,1713858648775,-503.01747096,0.00011995,2,"2024-04-23T07:50:48.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267240,1713858648785,-500.0,0.00011995,2,"2024-04-23T07:50:48.785",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267241,1713858648796,-504.48129969,0.00011995,2,"2024-04-23T07:50:48.796",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267242,1713858648806,-503.04701793,0.00011995,2,"2024-04-23T07:50:48.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267243,1713858648817,-686.56,0.00011995,2,"2024-04-23T07:50:48.817",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267244,1713858648827,-500.0,0.00011995,2,"2024-04-23T07:50:48.827",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267245,1713858648836,-1044.35,0.00011995,2,"2024-04-23T07:50:48.836",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267246,1713858648846,-500.0,0.00011995,2,"2024-04-23T07:50:48.846",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267247,1713858648856,-500.0,0.00011995,2,"2024-04-23T07:50:48.856",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267248,1713858648866,-500.0,0.00011995,2,"2024-04-23T07:50:48.866",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267249,1713858648876,-1099.84,0.00011995,2,"2024-04-23T07:50:48.876",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267250,1713858648886,-578.7334475,0.00011995,2,"2024-04-23T07:50:48.886",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267251,1713858648896,-503.26432233,0.00011995,2,"2024-04-23T07:50:48.896",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267252,1713858648908,-554.36140986,0.00011995,2,"2024-04-23T07:50:48.908",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267253,1713858648918,-795.31,0.00011995,2,"2024-04-23T07:50:48.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267254,1713858648927,-500.0,0.00011995,2,"2024-04-23T07:50:48.927",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267255,1713858648937,-906.31,0.00011995,2,"2024-04-23T07:50:48.937",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267256,1713858648946,-500.0,0.00011995,2,"2024-04-23T07:50:48.946",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267257,1713858648956,-500.0,0.00011995,2,"2024-04-23T07:50:48.956",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267258,1713858648966,-500.0,0.00011995,2,"2024-04-23T07:50:48.966",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267259,1713858648977,-500.0,0.00011995,2,"2024-04-23T07:50:48.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267260,1713858648986,-502.24919122,0.00011995,2,"2024-04-23T07:50:48.986",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267261,1713858648995,-500.0,0.00011995,2,"2024-04-23T07:50:48.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267262,1713858649004,-719.37,0.00011995,2,"2024-04-23T07:50:49.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267263,1713858649014,-570.33,0.00011995,2,"2024-04-23T07:50:49.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267264,1713858649023,-500.0,0.00011995,2,"2024-04-23T07:50:49.023",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267265,1713858649032,-505.67968737,0.00011995,2,"2024-04-23T07:50:49.032",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267266,1713858649041,-500.0,0.00011995,2,"2024-04-23T07:50:49.041",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267267,1713858649051,-592.90225908,0.00011995,2,"2024-04-23T07:50:49.051",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267268,1713858649060,-500.0,0.00011995,2,"2024-04-23T07:50:49.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267269,1713858649069,-500.0,0.00011995,2,"2024-04-23T07:50:49.069",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267270,1713858649079,-500.0,0.00011995,2,"2024-04-23T07:50:49.079",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267271,1713858649088,-500.0,0.00011995,2,"2024-04-23T07:50:49.088",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267272,1713858649098,-1033.58,0.00011995,2,"2024-04-23T07:50:49.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267273,1713858649107,-588.95,0.00011995,2,"2024-04-23T07:50:49.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267274,1713858649117,-500.0,0.00011995,2,"2024-04-23T07:50:49.117",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267275,1713858649126,-500.0,0.00011995,2,"2024-04-23T07:50:49.126",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267276,1713858649135,-502.66056429,0.00011995,2,"2024-04-23T07:50:49.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267277,1713858649144,-500.0,0.00011995,2,"2024-04-23T07:50:49.144",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267278,1713858649155,-500.0,0.00011995,2,"2024-04-23T07:50:49.155",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267279,1713858649165,-500.0,0.00011995,2,"2024-04-23T07:50:49.165",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267280,1713858649174,-500.0,0.00011995,2,"2024-04-23T07:50:49.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267281,1713858649183,-235.3749755,0.00011995,2,"2024-04-23T07:50:49.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267282,1713858649193,-695.71,0.00011995,2,"2024-04-23T07:50:49.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267283,1713858649202,-500.0,0.00011995,2,"2024-04-23T07:50:49.202",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267284,1713858649211,-500.0,0.00011995,2,"2024-04-23T07:50:49.211",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267285,1713858649220,-500.0,0.00011995,2,"2024-04-23T07:50:49.220",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267286,1713858649229,-500.0,0.00011995,2,"2024-04-23T07:50:49.229",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267287,1713858649238,-641.09750437,0.00011995,2,"2024-04-23T07:50:49.238",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267288,1713858649247,-384.82876298,0.00011995,2,"2024-04-23T07:50:49.247",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267289,1713858649256,-501.4479948,0.00011995,2,"2024-04-23T07:50:49.256",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267290,1713858649265,-500.0,0.00011995,2,"2024-04-23T07:50:49.265",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267291,1713858649275,-550.16,0.00011995,2,"2024-04-23T07:50:49.275",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267292,1713858649284,-504.32794996,0.00011995,2,"2024-04-23T07:50:49.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267293,1713858649293,-500.0,0.00011995,2,"2024-04-23T07:50:49.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267294,1713858649303,-542.1,0.00011995,2,"2024-04-23T07:50:49.303",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267295,1713858649312,-500.0,0.00011995,2,"2024-04-23T07:50:49.312",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267296,1713858649321,-470.62074701,0.00011995,2,"2024-04-23T07:50:49.321",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267297,1713858649331,-913.57,0.00011995,2,"2024-04-23T07:50:49.331",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267298,1713858649340,-500.0,0.00011995,2,"2024-04-23T07:50:49.340",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267299,1713858649350,-529.93278182,0.00011995,2,"2024-04-23T07:50:49.350",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267300,1713858649360,-551.1,0.00011995,2,"2024-04-23T07:50:49.360",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267301,1713858649369,-574.77112319,0.00011995,2,"2024-04-23T07:50:49.369",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267302,1713858649378,-552.37,0.00011995,2,"2024-04-23T07:50:49.378",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267303,1713858649388,-500.0,0.00011995,2,"2024-04-23T07:50:49.388",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267304,1713858649397,-500.0,0.00011995,2,"2024-04-23T07:50:49.397",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267305,1713858649408,-500.0,0.00011995,2,"2024-04-23T07:50:49.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267306,1713858649417,-500.0,0.00011995,2,"2024-04-23T07:50:49.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267307,1713858649427,-500.0,0.00011995,2,"2024-04-23T07:50:49.427",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267308,1713858649438,-500.0,0.00011995,2,"2024-04-23T07:50:49.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267309,1713858649448,-500.0,0.00011995,2,"2024-04-23T07:50:49.448",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267310,1713858649458,-524.35353056,0.00011995,2,"2024-04-23T07:50:49.458",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267311,1713858649469,-367.0433226,0.00011995,2,"2024-04-23T07:50:49.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267312,1713858649478,-508.57551046,0.00011995,2,"2024-04-23T07:50:49.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267313,1713858649488,-1077.28,0.00011995,2,"2024-04-23T07:50:49.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267314,1713858649498,-500.0,0.00011995,2,"2024-04-23T07:50:49.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267315,1713858649508,-500.0,0.00011995,2,"2024-04-23T07:50:49.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267316,1713858649517,-500.0,0.00011995,2,"2024-04-23T07:50:49.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267317,1713858649527,-500.0,0.00011995,2,"2024-04-23T07:50:49.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267318,1713858649537,-504.17834275,0.00011995,2,"2024-04-23T07:50:49.537",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267319,1713858649546,-1072.52,0.00011995,2,"2024-04-23T07:50:49.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267320,1713858649555,-522.45051832,0.00011995,2,"2024-04-23T07:50:49.555",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267321,1713858649565,-500.0,0.00011995,2,"2024-04-23T07:50:49.565",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267322,1713858649574,-1272.39,0.00011995,2,"2024-04-23T07:50:49.574",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267323,1713858649584,-500.0,0.00011995,2,"2024-04-23T07:50:49.584",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267324,1713858649593,-500.0,0.00011995,2,"2024-04-23T07:50:49.593",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267325,1713858649602,-500.0,0.00011995,2,"2024-04-23T07:50:49.602",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267326,1713858649612,-1282.77,0.00011995,2,"2024-04-23T07:50:49.612",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267327,1713858649621,-1403.91,0.00011995,2,"2024-04-23T07:50:49.621",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267328,1713858649631,-506.57342914,0.00011995,2,"2024-04-23T07:50:49.631",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267329,1713858649641,-500.0,0.00011995,2,"2024-04-23T07:50:49.641",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267330,1713858649651,-500.0,0.00011995,2,"2024-04-23T07:50:49.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267331,1713858649661,-500.0,0.00011995,2,"2024-04-23T07:50:49.661",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267332,1713858649671,-500.0,0.00011995,2,"2024-04-23T07:50:49.671",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267333,1713858649684,-500.0,0.00011995,2,"2024-04-23T07:50:49.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267334,1713858649693,-1123.69,0.00011995,2,"2024-04-23T07:50:49.693",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267335,1713858649703,-960.49,0.00011995,2,"2024-04-23T07:50:49.703",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267336,1713858649712,-500.0,0.00011995,2,"2024-04-23T07:50:49.712",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267337,1713858649723,-2568.09,0.00011995,2,"2024-04-23T07:50:49.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267338,1713858649733,-863.55,0.00011995,2,"2024-04-23T07:50:49.733",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267339,1713858649743,-499.97953853,0.00011995,2,"2024-04-23T07:50:49.743",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267340,1713858649753,-642.31924095,0.00011995,2,"2024-04-23T07:50:49.753",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267341,1713858649764,-500.0,0.00011995,2,"2024-04-23T07:50:49.764",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267342,1713858649774,-500.0,0.00011995,2,"2024-04-23T07:50:49.774",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267343,1713858649783,-1298.25,0.00011995,2,"2024-04-23T07:50:49.783",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267344,1713858649793,-551.61,0.00011995,2,"2024-04-23T07:50:49.793",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267345,1713858649802,-500.0,0.00011995,2,"2024-04-23T07:50:49.802",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267346,1713858649812,-611.87132588,0.00011995,2,"2024-04-23T07:50:49.812",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267347,1713858649822,-560.93378696,0.00011995,2,"2024-04-23T07:50:49.822",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267348,1713858649832,-500.0,0.00011995,2,"2024-04-23T07:50:49.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267349,1713858649841,-1347.52,0.00011995,2,"2024-04-23T07:50:49.841",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267350,1713858649851,-500.0,0.00011995,2,"2024-04-23T07:50:49.851",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267351,1713858649860,-346.890571,0.00011995,2,"2024-04-23T07:50:49.860",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267352,1713858649870,-500.0,0.00011995,2,"2024-04-23T07:50:49.870",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267353,1713858649879,-230.34432865,0.00011995,2,"2024-04-23T07:50:49.879",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267354,1713858649888,-177.64718592,0.00011995,2,"2024-04-23T07:50:49.888",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267355,1713858649898,-1114.6,0.00011995,2,"2024-04-23T07:50:49.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267356,1713858649909,-500.0,0.00011995,2,"2024-04-23T07:50:49.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267357,1713858649919,-232.52079518,0.00011995,2,"2024-04-23T07:50:49.919",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267358,1713858649928,-984.4,0.00011995,2,"2024-04-23T07:50:49.928",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267359,1713858649938,-587.72,0.00011995,2,"2024-04-23T07:50:49.938",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267360,1713858649947,-500.0,0.00011995,2,"2024-04-23T07:50:49.947",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267361,1713858649958,-1696.96,0.00011995,2,"2024-04-23T07:50:49.958",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267362,1713858649967,-621.66,0.00011995,2,"2024-04-23T07:50:49.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267363,1713858649977,-500.0,0.00011995,2,"2024-04-23T07:50:49.977",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267364,1713858649986,-500.0,0.00011995,2,"2024-04-23T07:50:49.986",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267365,1713858649995,-500.0,0.00011995,2,"2024-04-23T07:50:49.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267366,1713858650005,-500.0,0.00011995,2,"2024-04-23T07:50:50.005",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267367,1713858650014,-500.0,0.00011995,2,"2024-04-23T07:50:50.014",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267368,1713858650023,-500.0,0.00011995,2,"2024-04-23T07:50:50.023",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267369,1713858650033,-2128.98,0.00011995,2,"2024-04-23T07:50:50.033",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267370,1713858650046,-509.60518883,0.00011995,2,"2024-04-23T07:50:50.046",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267371,1713858650055,-500.0,0.00011995,2,"2024-04-23T07:50:50.055",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267372,1713858650065,-309.53738092,0.00011995,2,"2024-04-23T07:50:50.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267373,1713858650075,-500.0,0.00011995,2,"2024-04-23T07:50:50.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267374,1713858650084,-431.34023431,0.00011995,2,"2024-04-23T07:50:50.084",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267375,1713858650094,-502.14641725,0.00011995,2,"2024-04-23T07:50:50.094",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267376,1713858650104,-500.0,0.00011995,2,"2024-04-23T07:50:50.104",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267377,1713858650114,-500.0,0.00011995,2,"2024-04-23T07:50:50.114",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267378,1713858650123,-454.42209009,0.00011995,2,"2024-04-23T07:50:50.123",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267379,1713858650133,-834.41,0.00011995,2,"2024-04-23T07:50:50.133",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267380,1713858650142,-500.0,0.00011995,2,"2024-04-23T07:50:50.142",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267381,1713858650152,-500.0,0.00011995,2,"2024-04-23T07:50:50.152",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267382,1713858650162,-500.0,0.00011995,2,"2024-04-23T07:50:50.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267383,1713858650172,-658.23,0.00011995,2,"2024-04-23T07:50:50.172",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267384,1713858650183,-577.44849648,0.00011995,2,"2024-04-23T07:50:50.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267385,1713858650193,-500.0,0.00011995,2,"2024-04-23T07:50:50.193",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267386,1713858650203,-1104.43,0.00011995,2,"2024-04-23T07:50:50.203",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267387,1713858650213,-990.11,0.00011995,2,"2024-04-23T07:50:50.213",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267388,1713858650223,-757.68,0.00011995,2,"2024-04-23T07:50:50.223",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267389,1713858650232,-500.0,0.00011995,2,"2024-04-23T07:50:50.232",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267390,1713858650242,-500.0,0.00011995,2,"2024-04-23T07:50:50.242",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267391,1713858650251,-500.0,0.00011995,2,"2024-04-23T07:50:50.251",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267392,1713858650261,-284.18477982,0.00011995,2,"2024-04-23T07:50:50.261",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267393,1713858650270,-500.0,0.00011995,2,"2024-04-23T07:50:50.270",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267394,1713858650280,-500.0,0.00011995,2,"2024-04-23T07:50:50.280",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267395,1713858650289,-1109.59,0.00011995,2,"2024-04-23T07:50:50.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267396,1713858650298,-1345.12,0.00011995,2,"2024-04-23T07:50:50.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267397,1713858650308,-500.0,0.00011995,2,"2024-04-23T07:50:50.308",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267398,1713858650317,-500.0,0.00011995,2,"2024-04-23T07:50:50.317",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267399,1713858650326,-500.0,0.00011995,2,"2024-04-23T07:50:50.326",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267400,1713858650335,-566.83,0.00011995,2,"2024-04-23T07:50:50.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267401,1713858650345,-500.0,0.00011995,2,"2024-04-23T07:50:50.345",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267402,1713858650354,-577.62,0.00011995,2,"2024-04-23T07:50:50.354",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267403,1713858650363,-500.0,0.00011995,2,"2024-04-23T07:50:50.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267404,1713858650373,-500.0,0.00011995,2,"2024-04-23T07:50:50.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267405,1713858650383,-500.0,0.00011995,2,"2024-04-23T07:50:50.383",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267406,1713858650392,-501.06601173,0.00011995,2,"2024-04-23T07:50:50.392",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267407,1713858650403,-1810.16,0.00011995,2,"2024-04-23T07:50:50.403",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267408,1713858650412,-500.0,0.00011995,2,"2024-04-23T07:50:50.412",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267409,1713858650421,-198.29636428,0.00011995,2,"2024-04-23T07:50:50.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267410,1713858650430,-500.0,0.00011995,2,"2024-04-23T07:50:50.430",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267411,1713858650440,-744.51,0.00011995,2,"2024-04-23T07:50:50.440",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267412,1713858650450,-500.0,0.00011995,2,"2024-04-23T07:50:50.450",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267413,1713858650459,-504.38295131,0.00011995,2,"2024-04-23T07:50:50.459",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267414,1713858650469,-500.0,0.00011995,2,"2024-04-23T07:50:50.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267415,1713858650478,-500.0,0.00011995,2,"2024-04-23T07:50:50.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267416,1713858650488,-666.87,0.00011995,2,"2024-04-23T07:50:50.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267417,1713858650498,-500.0,0.00011995,2,"2024-04-23T07:50:50.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267418,1713858650507,-500.0,0.00011995,2,"2024-04-23T07:50:50.507",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267419,1713858650517,-500.0,0.00011995,2,"2024-04-23T07:50:50.517",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267420,1713858650527,-500.0,0.00011995,2,"2024-04-23T07:50:50.527",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267421,1713858650537,-500.0,0.00011995,2,"2024-04-23T07:50:50.537",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267422,1713858650546,-500.0,0.00011995,2,"2024-04-23T07:50:50.546",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267423,1713858650556,-490.58382946,0.00011995,2,"2024-04-23T07:50:50.556",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267424,1713858650566,-500.0,0.00011995,2,"2024-04-23T07:50:50.566",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267425,1713858650576,-502.85552285,0.00011995,2,"2024-04-23T07:50:50.576",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267426,1713858650585,-500.0,0.00011995,2,"2024-04-23T07:50:50.585",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267427,1713858650594,-345.63280796,0.00011995,2,"2024-04-23T07:50:50.594",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267428,1713858650603,-500.0,0.00011995,2,"2024-04-23T07:50:50.603",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267429,1713858650613,-500.0,0.00011995,2,"2024-04-23T07:50:50.613",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267430,1713858650622,-500.0,0.00011995,2,"2024-04-23T07:50:50.622",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267431,1713858650632,-500.0,0.00011995,2,"2024-04-23T07:50:50.632",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267432,1713858650641,-157.87086375,0.00011995,2,"2024-04-23T07:50:50.641",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267433,1713858650651,-500.0,0.00011995,2,"2024-04-23T07:50:50.651",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267434,1713858650660,-500.0,0.00011995,2,"2024-04-23T07:50:50.660",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267435,1713858650670,-500.0,0.00011995,2,"2024-04-23T07:50:50.670",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267436,1713858650681,-558.26544498,0.00011995,2,"2024-04-23T07:50:50.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267437,1713858650692,-500.0,0.00011995,2,"2024-04-23T07:50:50.692",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267438,1713858650701,-500.0,0.00011995,2,"2024-04-23T07:50:50.701",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267439,1713858650711,-500.0,0.00011995,2,"2024-04-23T07:50:50.711",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267440,1713858650720,-501.65040393,0.00011995,2,"2024-04-23T07:50:50.720",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267441,1713858650730,-502.44304689,0.00011995,2,"2024-04-23T07:50:50.730",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267442,1713858650739,-504.4,0.00011995,2,"2024-04-23T07:50:50.739",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267443,1713858650748,-500.0,0.00011995,2,"2024-04-23T07:50:50.748",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267444,1713858650759,-500.0,0.00011995,2,"2024-04-23T07:50:50.759",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267445,1713858650769,-500.0,0.00011995,2,"2024-04-23T07:50:50.769",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267446,1713858650778,-308.18095975,0.00011995,2,"2024-04-23T07:50:50.778",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267447,1713858650787,-500.0,0.00011995,2,"2024-04-23T07:50:50.787",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267448,1713858650797,-500.0,0.00011995,2,"2024-04-23T07:50:50.797",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267449,1713858650806,-200.0,0.00011995,2,"2024-04-23T07:50:50.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267450,1713858650815,-500.0,0.00011995,2,"2024-04-23T07:50:50.815",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267451,1713858650825,-307.47733873,0.00011995,2,"2024-04-23T07:50:50.825",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267452,1713858650835,-500.0,0.00011995,2,"2024-04-23T07:50:50.835",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267453,1713858650844,-500.0,0.00011995,2,"2024-04-23T07:50:50.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267454,1713858650854,-472.04503295,0.00011995,2,"2024-04-23T07:50:50.854",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267455,1713858651056,-504.9089077,0.00011995,2,"2024-04-23T07:50:51.056",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267456,1713858651099,-500.0,0.00011995,2,"2024-04-23T07:50:51.099",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267457,1713858651109,-500.0,0.00011995,2,"2024-04-23T07:50:51.109",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267458,1713858651119,-500.0,0.00011995,2,"2024-04-23T07:50:51.119",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267459,1713858651129,-500.0,0.00011995,2,"2024-04-23T07:50:51.129",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267460,1713858651138,-594.14,0.00011995,2,"2024-04-23T07:50:51.138",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267461,1713858651148,-500.0,0.00011995,2,"2024-04-23T07:50:51.148",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267462,1713858651158,-571.85716188,0.00011995,2,"2024-04-23T07:50:51.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267463,1713858651167,-1192.83,0.00011995,2,"2024-04-23T07:50:51.167",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267464,1713858651177,-500.0,0.00011995,2,"2024-04-23T07:50:51.177",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267465,1713858651187,-503.65569498,0.00011995,2,"2024-04-23T07:50:51.187",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267466,1713858651196,-610.84897656,0.00011995,2,"2024-04-23T07:50:51.196",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267467,1713858651206,-500.0,0.00011995,2,"2024-04-23T07:50:51.206",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267468,1713858651216,-381.09178789,0.00011995,2,"2024-04-23T07:50:51.216",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267469,1713858651226,-500.0,0.00011995,2,"2024-04-23T07:50:51.226",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267470,1713858651235,-252.59991005,0.00011995,2,"2024-04-23T07:50:51.235",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267471,1713858651245,-500.0,0.00011995,2,"2024-04-23T07:50:51.245",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267472,1713858651254,-500.0,0.00011995,2,"2024-04-23T07:50:51.254",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267473,1713858651264,-500.0,0.00011995,2,"2024-04-23T07:50:51.264",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267474,1713858651274,-500.0,0.00011995,2,"2024-04-23T07:50:51.274",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267475,1713858651284,-500.0,0.00011995,2,"2024-04-23T07:50:51.284",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267476,1713858651293,-599.4,0.00011995,2,"2024-04-23T07:50:51.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267477,1713858651304,-500.0,0.00011995,2,"2024-04-23T07:50:51.304",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267478,1713858651314,-500.0,0.00011995,2,"2024-04-23T07:50:51.314",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267479,1713858651323,-500.0,0.00011995,2,"2024-04-23T07:50:51.323",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267480,1713858651333,-2521.28,0.00011995,2,"2024-04-23T07:50:51.333",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267481,1713858651342,-514.22887567,0.00011995,2,"2024-04-23T07:50:51.342",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267482,1713858651353,-500.0,0.00011995,2,"2024-04-23T07:50:51.353",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267483,1713858651363,-715.12,0.00011995,2,"2024-04-23T07:50:51.363",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267484,1713858651372,-500.0,0.00011995,2,"2024-04-23T07:50:51.372",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267485,1713858651382,-648.43,0.00011995,2,"2024-04-23T07:50:51.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267486,1713858651391,-500.0,0.00011995,2,"2024-04-23T07:50:51.391",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267487,1713858651401,-500.0,0.00011995,2,"2024-04-23T07:50:51.401",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267488,1713858651411,-544.95,0.00011995,2,"2024-04-23T07:50:51.411",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267489,1713858651421,-500.0,0.00011995,2,"2024-04-23T07:50:51.421",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267490,1713858651430,-500.0,0.00011995,2,"2024-04-23T07:50:51.430",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267491,1713858651440,-500.0,0.00011995,2,"2024-04-23T07:50:51.440",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267492,1713858651450,-500.0,0.00011995,2,"2024-04-23T07:50:51.450",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267493,1713858651459,-527.27,0.00011995,2,"2024-04-23T07:50:51.459",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267494,1713858651469,-500.0,0.00011995,2,"2024-04-23T07:50:51.469",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267495,1713858651480,-1797.12,0.00011995,2,"2024-04-23T07:50:51.480",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267496,1713858651489,-617.07912279,0.00011995,2,"2024-04-23T07:50:51.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267497,1713858651499,-488.04174642,0.00011995,2,"2024-04-23T07:50:51.499",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267498,1713858651508,-500.0,0.00011995,2,"2024-04-23T07:50:51.508",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267499,1713858651518,-500.0,0.00011995,2,"2024-04-23T07:50:51.518",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267500,1713858651528,-500.0,0.00011995,2,"2024-04-23T07:50:51.528",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267501,1713858651538,-383.20615218,0.00011995,2,"2024-04-23T07:50:51.538",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267502,1713858651547,-500.0,0.00011995,2,"2024-04-23T07:50:51.547",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267503,1713858651557,-931.74,0.00011995,2,"2024-04-23T07:50:51.557",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267504,1713858651567,-500.0,0.00011995,2,"2024-04-23T07:50:51.567",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267505,1713858651576,-500.0,0.00011995,2,"2024-04-23T07:50:51.576",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267506,1713858651586,-825.15,0.00011995,2,"2024-04-23T07:50:51.586",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267507,1713858651596,-181.8274801,0.00011995,2,"2024-04-23T07:50:51.596",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267508,1713858651606,-500.0,0.00011995,2,"2024-04-23T07:50:51.606",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267509,1713858651615,-607.91277987,0.00011995,2,"2024-04-23T07:50:51.615",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267510,1713858651625,-500.0,0.00011995,2,"2024-04-23T07:50:51.625",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267511,1713858651635,-500.0,0.00011995,2,"2024-04-23T07:50:51.635",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267512,1713858651644,-537.31763598,0.00011995,2,"2024-04-23T07:50:51.644",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267513,1713858651654,-500.0,0.00011995,2,"2024-04-23T07:50:51.654",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267514,1713858651664,-874.5,0.00011995,2,"2024-04-23T07:50:51.664",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267515,1713858651674,-267.45,0.00011995,2,"2024-04-23T07:50:51.674",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267516,1713858651684,-810.67,0.00011995,2,"2024-04-23T07:50:51.684",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267517,1713858651694,-500.0,0.00011995,2,"2024-04-23T07:50:51.694",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267518,1713858651704,-544.47,0.00011995,2,"2024-04-23T07:50:51.704",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267519,1713858651714,-500.0,0.00011995,2,"2024-04-23T07:50:51.714",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267520,1713858651726,-500.0,0.00011995,2,"2024-04-23T07:50:51.726",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267521,1713858651737,-241.11326682,0.00011995,2,"2024-04-23T07:50:51.737",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267522,1713858651747,-500.0,0.00011995,2,"2024-04-23T07:50:51.747",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267523,1713858651757,-500.0,0.00011995,2,"2024-04-23T07:50:51.757",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267524,1713858651770,-614.19385089,0.00011995,2,"2024-04-23T07:50:51.770",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267525,1713858651782,-500.0,0.00011995,2,"2024-04-23T07:50:51.782",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267526,1713858651791,-500.0,0.00011995,2,"2024-04-23T07:50:51.791",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267527,1713858651801,-500.0,0.00011995,2,"2024-04-23T07:50:51.801",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267528,1713858651810,-500.0,0.00011995,2,"2024-04-23T07:50:51.810",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267529,1713858651820,-500.0,0.00011995,2,"2024-04-23T07:50:51.820",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267530,1713858651830,-346.26841891,0.00011996,2,"2024-04-23T07:50:51.830",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267531,1713858651839,-185.74152655,0.00011996,2,"2024-04-23T07:50:51.839",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267532,1713858651850,-504.38716199,0.00011996,2,"2024-04-23T07:50:51.850",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267533,1713858651860,-472.3308992,0.00011996,2,"2024-04-23T07:50:51.860",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267534,1713858651871,-502.25577045,0.00011996,2,"2024-04-23T07:50:51.871",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267535,1713858651880,-501.10648383,0.00011996,2,"2024-04-23T07:50:51.880",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267536,1713858651891,-501.24630836,0.00011996,2,"2024-04-23T07:50:51.891",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267537,1713858651903,-502.90323317,0.00011996,2,"2024-04-23T07:50:51.903",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267538,1713858651913,-581.16440637,0.00011996,2,"2024-04-23T07:50:51.913",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267539,1713858651923,-500.0,0.00011996,2,"2024-04-23T07:50:51.923",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267540,1713858651933,-500.0,0.00011996,2,"2024-04-23T07:50:51.933",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267541,1713858651943,-500.93639206,0.00011996,2,"2024-04-23T07:50:51.943",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267542,1713858651953,-501.13845245,0.00011996,2,"2024-04-23T07:50:51.953",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267543,1713858651963,-504.39907066,0.00011996,2,"2024-04-23T07:50:51.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267544,1713858651973,-501.43562658,0.00011996,2,"2024-04-23T07:50:51.973",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267545,1713858651983,-501.26454911,0.00011996,2,"2024-04-23T07:50:51.983",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267546,1713858651993,-500.0,0.00011996,2,"2024-04-23T07:50:51.993",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267547,1713858652004,-500.0,0.00011996,2,"2024-04-23T07:50:52.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267548,1713858652013,-501.5742417,0.00011996,2,"2024-04-23T07:50:52.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267549,1713858652024,-497.28569272,0.00011996,2,"2024-04-23T07:50:52.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267550,1713858652034,-500.68121682,0.00011996,2,"2024-04-23T07:50:52.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267551,1713858652044,-500.46966524,0.00011996,2,"2024-04-23T07:50:52.044",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267552,1713858652054,-502.27552408,0.00011996,2,"2024-04-23T07:50:52.054",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267553,1713858652064,-383.04567347,0.00011996,2,"2024-04-23T07:50:52.064",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267554,1713858652073,-500.0,0.00011996,2,"2024-04-23T07:50:52.073",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267555,1713858652084,-500.0,0.00011996,2,"2024-04-23T07:50:52.084",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267556,1713858652094,-352.55460564,0.00011996,2,"2024-04-23T07:50:52.094",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267557,1713858652106,-500.0,0.00011996,2,"2024-04-23T07:50:52.106",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267558,1713858652116,-500.0,0.00011996,2,"2024-04-23T07:50:52.116",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267559,1713858652125,-440.83088459,0.00011996,2,"2024-04-23T07:50:52.125",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267560,1713858652135,-186.12444725,0.00011996,2,"2024-04-23T07:50:52.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267561,1713858652145,-502.15427298,0.00011996,2,"2024-04-23T07:50:52.145",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267562,1713858652158,-500.76832599,0.00011996,2,"2024-04-23T07:50:52.158",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267563,1713858652168,-500.0,0.00011996,2,"2024-04-23T07:50:52.168",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267564,1713858652179,-500.0,0.00011996,2,"2024-04-23T07:50:52.179",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267565,1713858652189,-500.0,0.00011996,2,"2024-04-23T07:50:52.189",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267566,1713858652200,-500.0,0.00011996,2,"2024-04-23T07:50:52.200",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267567,1713858652209,-502.10341364,0.00011996,2,"2024-04-23T07:50:52.209",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267568,1713858652218,-503.66836272,0.00011996,2,"2024-04-23T07:50:52.218",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267569,1713858652229,-500.0,0.00011996,2,"2024-04-23T07:50:52.229",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267570,1713858652238,-614.2751975,0.00011996,2,"2024-04-23T07:50:52.238",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267571,1713858652247,-500.0,0.00011996,2,"2024-04-23T07:50:52.247",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267572,1713858652257,-500.0,0.00011996,2,"2024-04-23T07:50:52.257",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267573,1713858652267,-500.0,0.00011996,2,"2024-04-23T07:50:52.267",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267574,1713858652276,-500.0,0.00011996,2,"2024-04-23T07:50:52.276",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267575,1713858652286,-500.0,0.00011996,2,"2024-04-23T07:50:52.286",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267576,1713858652295,-500.0,0.00011996,2,"2024-04-23T07:50:52.295",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267577,1713858652306,-500.0,0.00011997,2,"2024-04-23T07:50:52.306",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267578,1713858652316,-500.0,0.00011997,2,"2024-04-23T07:50:52.316",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267579,1713858652325,-1019.6,0.00011997,2,"2024-04-23T07:50:52.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267580,1713858652335,-500.0,0.00011997,2,"2024-04-23T07:50:52.335",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267581,1713858652346,-453.02911825,0.00011997,2,"2024-04-23T07:50:52.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267582,1713858652357,-500.0,0.00011997,2,"2024-04-23T07:50:52.357",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267583,1713858652367,-500.0,0.00011997,2,"2024-04-23T07:50:52.367",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267584,1713858652376,-500.0,0.00011997,2,"2024-04-23T07:50:52.376",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267585,1713858652386,-611.62,0.00011997,2,"2024-04-23T07:50:52.386",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267586,1713858652397,-500.0,0.00011997,2,"2024-04-23T07:50:52.397",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267587,1713858652407,-198.41065659,0.00011997,2,"2024-04-23T07:50:52.407",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267588,1713858652417,-500.0,0.00011997,2,"2024-04-23T07:50:52.417",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267589,1713858652428,-654.13,0.00011997,2,"2024-04-23T07:50:52.428",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267590,1713858652438,-1151.93,0.00011997,2,"2024-04-23T07:50:52.438",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267591,1713858652448,-512.32067756,0.00011997,2,"2024-04-23T07:50:52.448",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267592,1713858652459,-500.0,0.00011997,2,"2024-04-23T07:50:52.459",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267593,1713858652468,-500.0,0.00011997,2,"2024-04-23T07:50:52.468",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267594,1713858652478,-928.84187792,0.00011999,2,"2024-04-23T07:50:52.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267595,1713858652488,-3666.95,0.00012,2,"2024-04-23T07:50:52.488",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267596,1713858652498,-8000.0,0.00012,2,"2024-04-23T07:50:52.498",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267597,1713858652509,-7999.99,0.00012,2,"2024-04-23T07:50:52.509",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267598,1713858652519,-7999.99,0.00012,2,"2024-04-23T07:50:52.519",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267599,1713858652529,-128696.931554,0.00012,2,"2024-04-23T07:50:52.529",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267600,1713858652539,-7999.99,0.00012,2,"2024-04-23T07:50:52.539",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267601,1713858652549,-8000.0,0.00012,2,"2024-04-23T07:50:52.549",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267602,1713858652559,-250.0,0.00012,2,"2024-04-23T07:50:52.559",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267603,1713858652569,-250.0,0.00012,2,"2024-04-23T07:50:52.569",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267604,1713858652579,-187.20494318,0.00012032,2,"2024-04-23T07:50:52.579",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267605,1713858652589,-2506.21574775,0.00012082,2,"2024-04-23T07:50:52.589",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267606,1713858652599,-164.02859,0.0001212,2,"2024-04-23T07:50:52.599",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267607,1713858652609,-4676.0311,0.00012147,2,"2024-04-23T07:50:52.609",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267608,1713858652620,-164.02859,0.0001215,2,"2024-04-23T07:50:52.620",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267609,1713858652632,-177.04248623,0.00012167,2,"2024-04-23T07:50:52.632",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267610,1713858652644,-187.20494318,0.00012169,2,"2024-04-23T07:50:52.644",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267611,1713858652657,-10000.0,0.0001217,2,"2024-04-23T07:50:52.657",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267612,1713858652668,-2506.21574775,0.00012173,2,"2024-04-23T07:50:52.668",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267613,1713858652681,-164.0286,0.0001219,2,"2024-04-23T07:50:52.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267614,1713858652691,-150.0,0.000122,2,"2024-04-23T07:50:52.691",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267615,1713858652701,-150.0,0.000122,2,"2024-04-23T07:50:52.701",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267616,1713858652711,-150.0,0.000122,2,"2024-04-23T07:50:52.711",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267617,1713858652722,-164.0286,0.0001223,2,"2024-04-23T07:50:52.722",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267618,1713858652732,-164.0286,0.00012247,2,"2024-04-23T07:50:52.732",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267619,1713858652743,-164.0286,0.00012247,2,"2024-04-23T07:50:52.743",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267620,1713858652754,-1000.0,0.0001226,2,"2024-04-23T07:50:52.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267621,1713858652765,-500.0,0.0001226,2,"2024-04-23T07:50:52.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267622,1713858652775,-2506.21574775,0.00012264,2,"2024-04-23T07:50:52.775",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267623,1713858652786,-1265.56,0.00012266,2,"2024-04-23T07:50:52.786",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267624,1713858652798,-500.0,0.00012266,2,"2024-04-23T07:50:52.798",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267625,1713858652809,-644.30061042,0.00012266,2,"2024-04-23T07:50:52.809",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267626,1713858652819,-500.0,0.00012267,2,"2024-04-23T07:50:52.819",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267627,1713858652832,-616.02,0.00012267,2,"2024-04-23T07:50:52.832",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267628,1713858652844,-500.0,0.00012267,2,"2024-04-23T07:50:52.844",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267629,1713858652855,-500.0,0.00012267,2,"2024-04-23T07:50:52.855",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267630,1713858652866,-635.06,0.00012267,2,"2024-04-23T07:50:52.866",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267631,1713858652877,-835.72,0.00012267,2,"2024-04-23T07:50:52.877",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267632,1713858652888,-537.7,0.00012267,2,"2024-04-23T07:50:52.888",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267633,1713858652898,-500.0,0.00012267,2,"2024-04-23T07:50:52.898",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267634,1713858652909,-1135.54,0.00012267,2,"2024-04-23T07:50:52.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267635,1713858652920,-500.0,0.00012267,2,"2024-04-23T07:50:52.920",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267636,1713858652930,-500.0,0.00012267,2,"2024-04-23T07:50:52.930",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267637,1713858652939,-500.0,0.00012267,2,"2024-04-23T07:50:52.939",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267638,1713858652949,-500.0,0.00012267,2,"2024-04-23T07:50:52.949",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267639,1713858652960,-500.0,0.00012267,2,"2024-04-23T07:50:52.960",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267640,1713858652971,-500.0,0.00012267,2,"2024-04-23T07:50:52.971",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267641,1713858652980,-500.0,0.00012267,2,"2024-04-23T07:50:52.980",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267642,1713858652991,-1282.05,0.00012267,2,"2024-04-23T07:50:52.991",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267643,1713858653001,-500.0,0.00012267,2,"2024-04-23T07:50:53.001",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267644,1713858653012,-526.54,0.00012267,2,"2024-04-23T07:50:53.012",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267645,1713858653024,-500.0,0.00012267,2,"2024-04-23T07:50:53.024",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267646,1713858653034,-500.0,0.00012267,2,"2024-04-23T07:50:53.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267647,1713858653044,-500.0,0.00012267,2,"2024-04-23T07:50:53.044",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267648,1713858653055,-500.0,0.00012267,2,"2024-04-23T07:50:53.055",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267649,1713858653065,-500.0,0.00012267,2,"2024-04-23T07:50:53.065",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267650,1713858653075,-500.0,0.00012267,2,"2024-04-23T07:50:53.075",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267651,1713858653087,-500.0,0.00012267,2,"2024-04-23T07:50:53.087",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267652,1713858653098,-500.0,0.00012267,2,"2024-04-23T07:50:53.098",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267653,1713858653108,-500.0,0.00012267,2,"2024-04-23T07:50:53.108",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267654,1713858653119,-1356.45,0.00012267,2,"2024-04-23T07:50:53.119",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267655,1713858653130,-500.0,0.00012267,2,"2024-04-23T07:50:53.130",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267656,1713858653140,-1399.17,0.00012267,2,"2024-04-23T07:50:53.140",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267657,1713858653150,-500.0,0.00012267,2,"2024-04-23T07:50:53.150",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267658,1713858653162,-500.0,0.00012267,2,"2024-04-23T07:50:53.162",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267659,1713858653173,-3222.58,0.00012267,2,"2024-04-23T07:50:53.173",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267660,1713858653183,-500.0,0.00012267,2,"2024-04-23T07:50:53.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267661,1713858653195,-500.0,0.00012267,2,"2024-04-23T07:50:53.195",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267662,1713858653205,-501.47865921,0.00012267,2,"2024-04-23T07:50:53.205",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267663,1713858653216,-1130.77,0.00012267,2,"2024-04-23T07:50:53.216",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267664,1713858653227,-500.0,0.00012267,2,"2024-04-23T07:50:53.227",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267665,1713858653238,-500.0,0.00012267,2,"2024-04-23T07:50:53.238",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267666,1713858653248,-500.0,0.00012267,2,"2024-04-23T07:50:53.248",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267667,1713858653261,-500.0,0.00012267,2,"2024-04-23T07:50:53.261",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267668,1713858653272,-377.38797634,0.00012267,2,"2024-04-23T07:50:53.272",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267669,1713858653283,-1615.98,0.00012267,2,"2024-04-23T07:50:53.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267670,1713858653293,-500.0,0.00012267,2,"2024-04-23T07:50:53.293",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267671,1713858653303,-1055.53,0.00012267,2,"2024-04-23T07:50:53.303",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267672,1713858653315,-500.0,0.00012267,2,"2024-04-23T07:50:53.315",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267673,1713858653325,-500.0,0.00012267,2,"2024-04-23T07:50:53.325",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267674,1713858653337,-500.0,0.00012267,2,"2024-04-23T07:50:53.337",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267675,1713858653348,-643.38,0.00012267,2,"2024-04-23T07:50:53.348",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267676,1713858653358,-500.0,0.00012267,2,"2024-04-23T07:50:53.358",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267677,1713858653368,-500.0,0.00012267,2,"2024-04-23T07:50:53.368",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267678,1713858653379,-500.0,0.00012267,2,"2024-04-23T07:50:53.379",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267679,1713858653389,-500.0,0.00012267,2,"2024-04-23T07:50:53.389",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267680,1713858653400,-672.03,0.00012267,2,"2024-04-23T07:50:53.400",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267681,1713858653414,-500.0,0.00012267,2,"2024-04-23T07:50:53.414",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267682,1713858653424,-500.0,0.00012267,2,"2024-04-23T07:50:53.424",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267683,1713858653436,-998.93,0.00012267,2,"2024-04-23T07:50:53.436",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267684,1713858653447,-6975.8,0.00012267,2,"2024-04-23T07:50:53.447",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267685,1713858653457,-500.0,0.00012267,2,"2024-04-23T07:50:53.457",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267686,1713858653467,-394.19202152,0.00012267,2,"2024-04-23T07:50:53.467",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267687,1713858653478,-500.0,0.00012267,2,"2024-04-23T07:50:53.478",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267688,1713858653489,-150.0,0.00012267,2,"2024-04-23T07:50:53.489",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267689,1713858653500,-500.0,0.00012267,2,"2024-04-23T07:50:53.500",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267690,1713858653510,-1245.83,0.00012267,2,"2024-04-23T07:50:53.510",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267691,1713858653520,-989.05,0.00012267,2,"2024-04-23T07:50:53.520",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267692,1713858653531,-1524.06,0.00012267,2,"2024-04-23T07:50:53.531",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267693,1713858653540,-2528.89,0.00012267,2,"2024-04-23T07:50:53.540",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267694,1713858653550,-500.0,0.00012267,2,"2024-04-23T07:50:53.550",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267695,1713858653560,-435.57199887,0.00012267,2,"2024-04-23T07:50:53.560",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267696,1713858653570,-500.0,0.00012267,2,"2024-04-23T07:50:53.570",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267697,1713858653580,-500.0,0.00012267,2,"2024-04-23T07:50:53.580",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267698,1713858653659,-500.0,0.00012267,2,"2024-04-23T07:50:53.659",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267699,1713858653671,-574.82635876,0.00012267,2,"2024-04-23T07:50:53.671",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267700,1713858653681,-550.54,0.00012267,2,"2024-04-23T07:50:53.681",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267701,1713858653691,-500.0,0.00012267,2,"2024-04-23T07:50:53.691",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267702,1713858653702,-500.0,0.00012267,2,"2024-04-23T07:50:53.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267703,1713858653713,-884.55,0.00012267,2,"2024-04-23T07:50:53.713",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267704,1713858653723,-500.0,0.00012267,2,"2024-04-23T07:50:53.723",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267705,1713858653733,-500.0,0.00012267,2,"2024-04-23T07:50:53.733",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267706,1713858653744,-500.0,0.00012267,2,"2024-04-23T07:50:53.744",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267707,1713858653754,-581.51,0.00012267,2,"2024-04-23T07:50:53.754",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267708,1713858653765,-1512.42,0.00012267,2,"2024-04-23T07:50:53.765",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267709,1713858653776,-500.0,0.00012267,2,"2024-04-23T07:50:53.776",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267710,1713858653788,-3065.9,0.00012267,2,"2024-04-23T07:50:53.788",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267711,1713858653810,-596.09,0.00012267,2,"2024-04-23T07:50:53.810",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267712,1713858653826,-500.0,0.00012267,2,"2024-04-23T07:50:53.826",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267713,1713858653837,-500.0,0.00012267,2,"2024-04-23T07:50:53.837",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267714,1713858653847,-500.0,0.00012267,2,"2024-04-23T07:50:53.847",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267715,1713858653858,-500.0,0.00012267,2,"2024-04-23T07:50:53.858",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267716,1713858653868,-1158.34,0.00012267,2,"2024-04-23T07:50:53.868",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267717,1713858653877,-4807.78,0.00012267,2,"2024-04-23T07:50:53.877",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267718,1713858653887,-1211.26,0.00012267,2,"2024-04-23T07:50:53.887",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267719,1713858653896,-500.0,0.00012267,2,"2024-04-23T07:50:53.896",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267720,1713858653909,-573.07237551,0.00012267,2,"2024-04-23T07:50:53.909",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267721,1713858653918,-544.61,0.00012267,2,"2024-04-23T07:50:53.918",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267722,1713858653928,-2685.12,0.00012267,2,"2024-04-23T07:50:53.928",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267723,1713858653938,-2552.68,0.00012267,2,"2024-04-23T07:50:53.938",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267724,1713858653947,-5867.87,0.00012267,2,"2024-04-23T07:50:53.947",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267725,1713858653957,-500.0,0.00012267,2,"2024-04-23T07:50:53.957",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267726,1713858653967,-525.91609066,0.00012267,2,"2024-04-23T07:50:53.967",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267727,1713858653976,-500.0,0.00012267,2,"2024-04-23T07:50:53.976",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267728,1713858653986,-500.0,0.00012267,2,"2024-04-23T07:50:53.986",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267729,1713858653995,-500.0,0.00012267,2,"2024-04-23T07:50:53.995",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267730,1713858654004,-157.77868432,0.00012267,2,"2024-04-23T07:50:54.004",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267731,1713858654013,-1100.97,0.00012267,2,"2024-04-23T07:50:54.013",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267732,1713858654022,-933.27,0.00012267,2,"2024-04-23T07:50:54.022",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267733,1713858654031,-10755.33,0.00012267,2,"2024-04-23T07:50:54.031",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267734,1713858654040,-500.0,0.00012267,2,"2024-04-23T07:50:54.040",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267735,1713858654049,-500.0,0.00012267,2,"2024-04-23T07:50:54.049",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267736,1713858654058,-500.0,0.00012267,2,"2024-04-23T07:50:54.058",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267737,1713858654067,-500.0,0.00012267,2,"2024-04-23T07:50:54.067",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267738,1713858654078,-1369.8,0.00012267,2,"2024-04-23T07:50:54.078",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267739,1713858654087,-500.0,0.00012267,2,"2024-04-23T07:50:54.087",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267740,1713858654096,-500.0,0.00012267,2,"2024-04-23T07:50:54.096",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267741,1713858654105,-500.0,0.00012267,2,"2024-04-23T07:50:54.105",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267742,1713858654115,-1318.64,0.00012267,2,"2024-04-23T07:50:54.115",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267743,1713858654125,-11161.82,0.00012267,2,"2024-04-23T07:50:54.125",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267744,1713858654135,-500.0,0.00012267,2,"2024-04-23T07:50:54.135",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267745,1713858654145,-500.0,0.00012267,2,"2024-04-23T07:50:54.145",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267746,1713858654157,-530.90379613,0.00012267,2,"2024-04-23T07:50:54.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267747,1713858654166,-3897.82,0.00012267,2,"2024-04-23T07:50:54.166",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267748,1713858654174,-500.0,0.00012267,2,"2024-04-23T07:50:54.174",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267749,1713858654183,-500.0,0.00012267,2,"2024-04-23T07:50:54.183",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267750,1713858654192,-1809.25,0.00012267,2,"2024-04-23T07:50:54.192",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267751,1713858654201,-500.0,0.00012267,2,"2024-04-23T07:50:54.201",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267752,1713858654210,-500.0,0.00012267,2,"2024-04-23T07:50:54.210",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267753,1713858654219,-500.0,0.00012267,2,"2024-04-23T07:50:54.219",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267754,1713858654227,-11951.88,0.00012267,2,"2024-04-23T07:50:54.227",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267755,1713858654237,-500.0,0.00012267,2,"2024-04-23T07:50:54.237",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267756,1713858654246,-500.0,0.00012267,2,"2024-04-23T07:50:54.246",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267757,1713858654255,-500.0,0.00012267,2,"2024-04-23T07:50:54.255",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267758,1713858654264,-500.0,0.00012267,2,"2024-04-23T07:50:54.264",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267759,1713858654273,-500.0,0.00012267,2,"2024-04-23T07:50:54.273",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267760,1713858654282,-500.0,0.00012267,2,"2024-04-23T07:50:54.282",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267761,1713858654291,-7100.49,0.00012267,2,"2024-04-23T07:50:54.291",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267762,1713858654300,-1237.94,0.00012267,2,"2024-04-23T07:50:54.300",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267763,1713858654309,-500.0,0.00012267,2,"2024-04-23T07:50:54.309",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267764,1713858654318,-523.55,0.00012267,2,"2024-04-23T07:50:54.318",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267765,1713858654327,-500.0,0.00012267,2,"2024-04-23T07:50:54.327",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267766,1713858654336,-174.4393648,0.00012267,2,"2024-04-23T07:50:54.336",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267767,1713858654346,-500.0,0.00012267,2,"2024-04-23T07:50:54.346",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267768,1713858654355,-500.0,0.00012267,2,"2024-04-23T07:50:54.355",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267769,1713858654364,-500.0,0.00012267,2,"2024-04-23T07:50:54.364",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267770,1713858654373,-175.31783392,0.00012267,2,"2024-04-23T07:50:54.373",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267771,1713858654382,-15583.69638945,0.00012267,2,"2024-04-23T07:50:54.382",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267772,1713858654408,-2652.92,0.00012267,2,"2024-04-23T07:50:54.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267773,1713858654434,-635.73201444,0.00012267,2,"2024-04-23T07:50:54.434",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267774,1713858654465,-295.76749812,0.00011992,2,"2024-04-23T07:50:54.465",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267775,1713858654474,-494.68250187,0.00012267,2,"2024-04-23T07:50:54.474",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267776,1713858654486,-1016.86114957,0.00012267,2,"2024-04-23T07:50:54.486",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267777,1713858681206,757.96889502,9e-05,2,"2024-04-23T07:51:21.206",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267778,1713858688976,494.98,9.458e-05,2,"2024-04-23T07:51:28.976",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267780,1713858812665,156.7712103,0.00011155,2,"2024-04-23T07:53:32.665",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267781,1713858818536,150.8,0.00010453,2,"2024-04-23T07:53:38.536",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267782,1713858818756,150.8,0.00010495,2,"2024-04-23T07:53:38.756",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267783,1713858818963,150.8,0.00010537,2,"2024-04-23T07:53:38.963",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267784,1713858819178,150.8,0.00010579,2,"2024-04-23T07:53:39.178",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267785,1713858819574,150.8,0.00010621,2,"2024-04-23T07:53:39.574",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267786,1713858819806,150.8,0.00010662,2,"2024-04-23T07:53:39.806",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267787,1713858820006,150.8,0.00010704,2,"2024-04-23T07:53:40.006",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267788,1713858820245,150.8,0.00010746,2,"2024-04-23T07:53:40.245",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267789,1713858820435,150.8,0.00010788,2,"2024-04-23T07:53:40.435",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267790,1713858820638,150.8,0.0001083,2,"2024-04-23T07:53:40.638",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267791,1713858820852,150.8,0.00010872,2,"2024-04-23T07:53:40.852",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267792,1713858821060,150.8,0.00010914,2,"2024-04-23T07:53:41.060",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267793,1713858821289,150.8,0.00010956,2,"2024-04-23T07:53:41.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267794,1713858821490,150.8,0.00010998,2,"2024-04-23T07:53:41.490",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267795,1713858844319,26913.94364508,0.00025,120,"2024-04-23T07:54:04.319",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267796,1713858884289,200.0,0.00010401,2,"2024-04-23T07:54:44.289",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267799,1713858969569,390.72,0.00010406,2,"2024-04-23T07:56:09.569",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267800,1713859019107,485.48,0.00010411,2,"2024-04-23T07:56:59.107",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267804,1713859162408,166.2,0.00010423,2,"2024-04-23T07:59:22.408",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267805,1713859242298,22502.82,0.00010429,2,"2024-04-23T08:00:42.298",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267809,1713859262239,53515.48,0.00010507,2,"2024-04-23T08:01:02.239",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267812,1713859356423,507.2,8.448e-05,2,"2024-04-23T08:02:36.423",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267813,1713859356702,507.2,0.00010712,2,"2024-04-23T08:02:36.702",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267817,1713859436509,167.36827021,0.000112,2,"2024-04-23T08:03:56.509",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267818,1713859439279,192.75371365,0.000112,2,"2024-04-23T08:03:59.279",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267819,1713859441283,706.52478126,0.000112,2,"2024-04-23T08:04:01.283",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267820,1713859448157,155.0,0.000112,2,"2024-04-23T08:04:08.157",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267821,1713859457758,155.0,0.000112,2,"2024-04-23T08:04:17.758",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267822,1713859462682,408.45355212,0.000112,2,"2024-04-23T08:04:22.682",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267823,1713859467384,155.0,0.000112,2,"2024-04-23T08:04:27.384",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267824,1713859468002,156.77121027,0.00011101,2,"2024-04-23T08:04:28.002",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267825,1713859469988,260.14,0.00010462,2,"2024-04-23T08:04:29.988",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267826,1713859478034,3759.60382736,0.000112,2,"2024-04-23T08:04:38.034",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267827,1713859492308,611.61,0.00010471,2,"2024-04-23T08:04:52.308",0.00025915,40.04,0.9773521778769647,959428381.0093299]
[323267848,1713859612595,2179.73737234,0.00011201,2,"2024-04-23T08:06:52.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267849,1713859613558,3080.89024229,0.00011201,2,"2024-04-23T08:06:53.558",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267850,1713859616003,155.0,0.00011201,2,"2024-04-23T08:06:56.003",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267851,1713859623311,194.40257028,0.00011201,2,"2024-04-23T08:07:03.311",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267852,1713859629232,532.89332388,0.00011201,2,"2024-04-23T08:07:09.232",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267947,1713859778156,-1244.54920757,0.00011232,2,"2024-04-23T08:09:38.156",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267948,1713859778179,-3080.89024229,0.00011233,2,"2024-04-23T08:09:38.179",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267949,1713859778201,-1287.49239605,0.00011238,2,"2024-04-23T08:09:38.201",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267950,1713859778222,-207.85411425,0.00011249,2,"2024-04-23T08:09:38.222",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267951,1713859778244,-684.19475722,0.00011254,2,"2024-04-23T08:09:38.244",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267952,1713859778266,-639.91,0.00011257,2,"2024-04-23T08:09:38.266",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267953,1713859778544,-1261.25,0.00011257,2,"2024-04-23T08:09:38.544",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267954,1713859778568,-639.91,0.0001126,2,"2024-04-23T08:09:38.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267955,1713859778595,-150.0,0.00011262,2,"2024-04-23T08:09:38.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267956,1713859778619,-639.91,0.00011263,2,"2024-04-23T08:09:38.619",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267957,1713859778641,-499.99,0.00011263,2,"2024-04-23T08:09:38.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267958,1713859778663,-2485.3,0.00011263,2,"2024-04-23T08:09:38.663",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267959,1713859778686,-639.91,0.00011266,2,"2024-04-23T08:09:38.686",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267960,1713859778709,-639.91,0.00011269,2,"2024-04-23T08:09:38.709",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267961,1713859778731,-2533.63,0.00011269,2,"2024-04-23T08:09:38.731",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267962,1713859778753,-639.91,0.00011272,2,"2024-04-23T08:09:38.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267963,1713859778777,-156.77121027,0.00011274,2,"2024-04-23T08:09:38.777",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267964,1713859778800,-639.91,0.00011275,2,"2024-04-23T08:09:38.800",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267965,1713859778822,-639.91,0.00011278,2,"2024-04-23T08:09:38.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267966,1713859778846,-639.91,0.00011281,2,"2024-04-23T08:09:38.846",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267967,1713859778870,-639.91,0.00011284,2,"2024-04-23T08:09:38.870",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267968,1713859778894,-639.91,0.00011287,2,"2024-04-23T08:09:38.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267969,1713859778917,-639.91,0.0001129,2,"2024-04-23T08:09:38.917",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267970,1713859778940,-639.91,0.00011293,2,"2024-04-23T08:09:38.940",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267971,1713859778964,-639.91,0.00011296,2,"2024-04-23T08:09:38.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267972,1713859778987,-639.91,0.00011298,2,"2024-04-23T08:09:38.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267973,1713859779011,-639.91,0.00011301,2,"2024-04-23T08:09:39.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267974,1713859779034,-639.91,0.00011304,2,"2024-04-23T08:09:39.034",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267975,1713859779056,-639.91,0.00011307,2,"2024-04-23T08:09:39.056",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267976,1713859779081,-639.91,0.0001131,2,"2024-04-23T08:09:39.081",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267977,1713859779105,-639.91,0.00011313,2,"2024-04-23T08:09:39.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267978,1713859779127,-1000.0,0.00011391,2,"2024-04-23T08:09:39.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267979,1713859779150,-5546.47596119,0.00011392,2,"2024-04-23T08:09:39.150",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267980,1713859779173,-5000.0,0.0001144,2,"2024-04-23T08:09:39.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267981,1713859779200,-156.77121027,0.00011447,2,"2024-04-23T08:09:39.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267997,1713859831567,-156.77121027,0.0001162,2,"2024-04-23T08:10:31.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323267999,1713859831577,-485.48,0.00011712,2,"2024-04-23T08:10:31.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268001,1713859831587,-611.61,0.0001178,2,"2024-04-23T08:10:31.587",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268003,1713859831596,-156.77121027,0.00011793,2,"2024-04-23T08:10:31.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268005,1713859831606,-231.61996052,0.00011793,2,"2024-04-23T08:10:31.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268006,1713859831615,-2203.435,0.00011794,2,"2024-04-23T08:10:31.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268007,1713859831624,-2691.14108973,0.00011794,2,"2024-04-23T08:10:31.624",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268008,1713859831636,-2033.57,0.00011794,2,"2024-04-23T08:10:31.636",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268009,1713859831648,-306.88917699,0.00011794,2,"2024-04-23T08:10:31.648",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268010,1713859831688,-643.42,0.00011794,2,"2024-04-23T08:10:31.688",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268011,1713859831838,-4117.55667087,0.00011794,2,"2024-04-23T08:10:31.838",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268012,1713859831849,-441.23700119,0.00011794,2,"2024-04-23T08:10:31.849",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268013,1713859831860,-2684.25710369,0.00011794,2,"2024-04-23T08:10:31.860",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268019,1713859834289,4600.0,0.0001144,2,"2024-04-23T08:10:34.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268035,1713859837543,-9206.83685753,0.00011794,2,"2024-04-23T08:10:37.543",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268037,1713859837553,-183.85475088,0.00011794,2,"2024-04-23T08:10:37.553",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268039,1713859837563,-154.73172331,0.00011883,2,"2024-04-23T08:10:37.563",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268041,1713859837573,-167.52787288,0.00011891,2,"2024-04-23T08:10:37.573",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268043,1713859837582,-194.75745917,0.00011891,2,"2024-04-23T08:10:37.582",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268046,1713859837592,-181.28407634,0.00011891,2,"2024-04-23T08:10:37.592",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268048,1713859837601,-175.69423454,0.00011891,2,"2024-04-23T08:10:37.601",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268050,1713859837610,-155.0,0.00011891,2,"2024-04-23T08:10:37.610",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268052,1713859837619,-410.31474454,0.00011891,2,"2024-04-23T08:10:37.619",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268054,1713859837630,-155.75086121,0.00011891,2,"2024-04-23T08:10:37.630",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268056,1713859837640,-272.04541922,0.00011891,2,"2024-04-23T08:10:37.640",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268058,1713859837649,-181.40893477,0.00011891,2,"2024-04-23T08:10:37.649",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268060,1713859837657,-882.26066132,0.00011891,2,"2024-04-23T08:10:37.657",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268062,1713859837667,-195.30572337,0.00011891,2,"2024-04-23T08:10:37.667",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268064,1713859837676,-155.21727484,0.00011891,2,"2024-04-23T08:10:37.676",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268066,1713859837686,-1526.17818972,0.00011891,2,"2024-04-23T08:10:37.686",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268068,1713859837696,-481.44377972,0.00011891,2,"2024-04-23T08:10:37.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268070,1713859837706,-34862.00004008,0.00011891,2,"2024-04-23T08:10:37.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268072,1713859837716,-155.25533383,0.00011892,2,"2024-04-23T08:10:37.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268074,1713859837725,-43318.96,0.00011892,2,"2024-04-23T08:10:37.725",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268076,1713859837735,-4174.32,0.00011892,2,"2024-04-23T08:10:37.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268078,1713859837745,-253.16365652,0.00011892,2,"2024-04-23T08:10:37.745",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268079,1713859837755,-3094.14,0.00011892,2,"2024-04-23T08:10:37.755",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268080,1713859837765,-967.57,0.00011892,2,"2024-04-23T08:10:37.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268081,1713859837775,-500.0,0.00011892,2,"2024-04-23T08:10:37.775",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268082,1713859837784,-500.0,0.00011892,2,"2024-04-23T08:10:37.784",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268083,1713859837794,-500.0,0.00011892,2,"2024-04-23T08:10:37.794",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268084,1713859837804,-500.0,0.00011892,2,"2024-04-23T08:10:37.804",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268085,1713859837814,-915.69,0.00011892,2,"2024-04-23T08:10:37.814",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268086,1713859837823,-1521.57,0.00011892,2,"2024-04-23T08:10:37.823",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268087,1713859837833,-500.0,0.00011892,2,"2024-04-23T08:10:37.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268088,1713859837843,-621.16623162,0.00011892,2,"2024-04-23T08:10:37.843",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268089,1713859837853,-500.0,0.00011892,2,"2024-04-23T08:10:37.853",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268090,1713859837863,-6394.48,0.00011892,2,"2024-04-23T08:10:37.863",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268091,1713859837872,-500.0,0.00011892,2,"2024-04-23T08:10:37.872",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268092,1713859837883,-2318.15,0.00011892,2,"2024-04-23T08:10:37.883",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268093,1713859837893,-504.66,0.00011892,2,"2024-04-23T08:10:37.893",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268094,1713859837903,-2943.71,0.00011892,2,"2024-04-23T08:10:37.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268095,1713859837914,-949.63,0.00011892,2,"2024-04-23T08:10:37.914",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268096,1713859837923,-500.0,0.00011892,2,"2024-04-23T08:10:37.923",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268098,1713859837932,-533.05,0.00011892,2,"2024-04-23T08:10:37.932",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268099,1713859837941,-500.0,0.00011892,2,"2024-04-23T08:10:37.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268100,1713859837950,-1386.39,0.00011892,2,"2024-04-23T08:10:37.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268101,1713859837959,-500.0,0.00011892,2,"2024-04-23T08:10:37.959",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268102,1713859837968,-810.83,0.00011892,2,"2024-04-23T08:10:37.968",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268103,1713859837977,-500.0,0.00011892,2,"2024-04-23T08:10:37.977",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268104,1713859837986,-2339.96,0.00011892,2,"2024-04-23T08:10:37.986",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268105,1713859837994,-4407.13,0.00011892,2,"2024-04-23T08:10:37.994",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268106,1713859838003,-500.0,0.00011892,2,"2024-04-23T08:10:38.003",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268107,1713859838012,-5378.88,0.00011892,2,"2024-04-23T08:10:38.012",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268108,1713859838021,-500.0,0.00011892,2,"2024-04-23T08:10:38.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268109,1713859838031,-5551.04,0.00011892,2,"2024-04-23T08:10:38.031",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268110,1713859838041,-500.0,0.00011892,2,"2024-04-23T08:10:38.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268112,1713859838051,-1461.95918627,0.00011892,2,"2024-04-23T08:10:38.051",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268114,1713859838060,-896.08,0.00011892,2,"2024-04-23T08:10:38.060",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268116,1713859838070,-500.0,0.00011892,2,"2024-04-23T08:10:38.070",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268118,1713859838079,-1162.99,0.00011892,2,"2024-04-23T08:10:38.079",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268120,1713859838088,-9859.06,0.00011892,2,"2024-04-23T08:10:38.088",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268122,1713859838098,-500.0,0.00011892,2,"2024-04-23T08:10:38.098",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268125,1713859838108,-615.34,0.00011892,2,"2024-04-23T08:10:38.108",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268126,1713859838117,-1208.75,0.00011892,2,"2024-04-23T08:10:38.117",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268128,1713859838127,-500.0,0.00011892,2,"2024-04-23T08:10:38.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268130,1713859838138,-1255.65,0.00011892,2,"2024-04-23T08:10:38.138",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268132,1713859838147,-500.0,0.00011892,2,"2024-04-23T08:10:38.147",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268134,1713859838155,-3573.0,0.00011892,2,"2024-04-23T08:10:38.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268136,1713859838164,-500.0,0.00011892,2,"2024-04-23T08:10:38.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268138,1713859838173,-500.0,0.00011892,2,"2024-04-23T08:10:38.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268140,1713859838183,-500.0,0.00011892,2,"2024-04-23T08:10:38.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268142,1713859838192,-583.11,0.00011892,2,"2024-04-23T08:10:38.192",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268144,1713859838200,-500.0,0.00011892,2,"2024-04-23T08:10:38.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268146,1713859838209,-5021.44,0.00011892,2,"2024-04-23T08:10:38.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268148,1713859838218,-10716.97,0.00011892,2,"2024-04-23T08:10:38.218",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268150,1713859838228,-6508.79,0.00011892,2,"2024-04-23T08:10:38.228",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268152,1713859838238,-500.0,0.00011892,2,"2024-04-23T08:10:38.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268154,1713859838247,-596.49,0.00011892,2,"2024-04-23T08:10:38.247",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268156,1713859838258,-1737.15,0.00011892,2,"2024-04-23T08:10:38.258",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268158,1713859838267,-1054.66,0.00011892,2,"2024-04-23T08:10:38.267",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268160,1713859838277,-500.0,0.00011892,2,"2024-04-23T08:10:38.277",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268162,1713859838286,-4130.8,0.00011892,2,"2024-04-23T08:10:38.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268164,1713859838295,-500.0,0.00011892,2,"2024-04-23T08:10:38.295",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268166,1713859838304,-1188.6,0.00011892,2,"2024-04-23T08:10:38.304",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268168,1713859838314,-706.91,0.00011892,2,"2024-04-23T08:10:38.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268170,1713859838323,-1160.1,0.00011892,2,"2024-04-23T08:10:38.323",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268172,1713859838332,-500.0,0.00011892,2,"2024-04-23T08:10:38.332",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268174,1713859838341,-500.0,0.00011892,2,"2024-04-23T08:10:38.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268176,1713859838349,-500.0,0.00011892,2,"2024-04-23T08:10:38.349",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268178,1713859838359,-962.52,0.00011892,2,"2024-04-23T08:10:38.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268180,1713859838368,-500.0,0.00011892,2,"2024-04-23T08:10:38.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268182,1713859838377,-2347.61,0.00011892,2,"2024-04-23T08:10:38.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268184,1713859838387,-500.0,0.00011893,2,"2024-04-23T08:10:38.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268186,1713859838397,-35922.6818,0.00011893,2,"2024-04-23T08:10:38.397",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268188,1713859838406,-33619.2935,0.00011893,2,"2024-04-23T08:10:38.406",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268190,1713859838416,-17781.9431,0.00011893,2,"2024-04-23T08:10:38.416",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268192,1713859838426,-500.0,0.00011893,2,"2024-04-23T08:10:38.426",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268194,1713859838435,-591.47,0.00011893,2,"2024-04-23T08:10:38.435",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268197,1713859838445,-500.0,0.00011893,2,"2024-04-23T08:10:38.445",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268199,1713859838456,-766.08,0.00011893,2,"2024-04-23T08:10:38.456",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268200,1713859838465,-505.22160594,0.00011893,2,"2024-04-23T08:10:38.465",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268202,1713859838474,-500.0,0.00011893,2,"2024-04-23T08:10:38.474",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268204,1713859838483,-500.0,0.00011893,2,"2024-04-23T08:10:38.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268206,1713859838492,-515.25988869,0.00011893,2,"2024-04-23T08:10:38.492",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268209,1713859838501,-502.48180941,0.00011893,2,"2024-04-23T08:10:38.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268210,1713859838510,-500.0,0.00011893,2,"2024-04-23T08:10:38.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268213,1713859838520,-500.0,0.00011893,2,"2024-04-23T08:10:38.520",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268214,1713859838529,-500.0,0.00011893,2,"2024-04-23T08:10:38.529",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268217,1713859838538,-500.0,0.00011893,2,"2024-04-23T08:10:38.538",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268219,1713859838548,-501.34016465,0.00011893,2,"2024-04-23T08:10:38.548",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268220,1713859838557,-500.0,0.00011893,2,"2024-04-23T08:10:38.557",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268223,1713859838567,-500.0,0.00011893,2,"2024-04-23T08:10:38.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268225,1713859838576,-514.21,0.00011893,2,"2024-04-23T08:10:38.576",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268227,1713859838586,-411.10777307,0.00011893,2,"2024-04-23T08:10:38.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268229,1713859838596,-912.53,0.00011893,2,"2024-04-23T08:10:38.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268231,1713859838607,-500.0,0.00011893,2,"2024-04-23T08:10:38.607",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268233,1713859838616,-500.0,0.00011893,2,"2024-04-23T08:10:38.616",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268235,1713859838625,-500.0,0.00011893,2,"2024-04-23T08:10:38.625",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268237,1713859838635,-500.0,0.00011893,2,"2024-04-23T08:10:38.635",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268239,1713859838645,-500.0,0.00011893,2,"2024-04-23T08:10:38.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268241,1713859838654,-503.58412415,0.00011893,2,"2024-04-23T08:10:38.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268266,1713859838664,-500.0,0.00011893,2,"2024-04-23T08:10:38.664",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268271,1713859838915,-500.0,0.00011893,2,"2024-04-23T08:10:38.915",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268273,1713859838924,-502.92718545,0.00011893,2,"2024-04-23T08:10:38.924",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268275,1713859838933,-500.0,0.00011893,2,"2024-04-23T08:10:38.933",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268277,1713859838942,-500.0,0.00011893,2,"2024-04-23T08:10:38.942",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268279,1713859838951,-500.0,0.00011893,2,"2024-04-23T08:10:38.951",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268281,1713859838960,-1678.54,0.00011893,2,"2024-04-23T08:10:38.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268283,1713859838969,-981.18,0.00011893,2,"2024-04-23T08:10:38.969",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268285,1713859838978,-500.0,0.00011893,2,"2024-04-23T08:10:38.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268287,1713859838988,-500.0,0.00011893,2,"2024-04-23T08:10:38.988",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268289,1713859838996,-500.0,0.00011893,2,"2024-04-23T08:10:38.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268291,1713859839005,-500.0,0.00011893,2,"2024-04-23T08:10:39.005",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268293,1713859839015,-500.0,0.00011893,2,"2024-04-23T08:10:39.015",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268295,1713859839025,-500.0,0.00011893,2,"2024-04-23T08:10:39.025",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268297,1713859839036,-500.0,0.00011893,2,"2024-04-23T08:10:39.036",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268299,1713859839045,-502.32250162,0.00011893,2,"2024-04-23T08:10:39.045",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268301,1713859839054,-503.50117415,0.00011893,2,"2024-04-23T08:10:39.054",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268303,1713859839063,-502.03244005,0.00011893,2,"2024-04-23T08:10:39.063",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268305,1713859839072,-500.0,0.00011893,2,"2024-04-23T08:10:39.072",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268307,1713859839082,-1072.09,0.00011893,2,"2024-04-23T08:10:39.082",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268309,1713859839091,-500.0,0.00011893,2,"2024-04-23T08:10:39.091",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268311,1713859839100,-448.79363045,0.00011893,2,"2024-04-23T08:10:39.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268313,1713859839112,-500.0,0.00011893,2,"2024-04-23T08:10:39.112",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268315,1713859839121,-500.0,0.00011893,2,"2024-04-23T08:10:39.121",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268317,1713859839130,-500.0,0.00011893,2,"2024-04-23T08:10:39.130",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268319,1713859839140,-500.0,0.00011893,2,"2024-04-23T08:10:39.140",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268321,1713859839149,-500.0,0.00011893,2,"2024-04-23T08:10:39.149",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268323,1713859839158,-504.6,0.00011893,2,"2024-04-23T08:10:39.158",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268325,1713859839167,-500.0,0.00011893,2,"2024-04-23T08:10:39.167",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268327,1713859839176,-520.58254522,0.00011893,2,"2024-04-23T08:10:39.176",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268329,1713859839185,-500.0,0.00011893,2,"2024-04-23T08:10:39.185",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268331,1713859839195,-586.08214952,0.00011893,2,"2024-04-23T08:10:39.195",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268333,1713859839204,-500.0,0.00011893,2,"2024-04-23T08:10:39.204",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268335,1713859839213,-500.0,0.00011893,2,"2024-04-23T08:10:39.213",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268337,1713859839222,-502.95101655,0.00011893,2,"2024-04-23T08:10:39.222",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268339,1713859839232,-1228.65,0.00011893,2,"2024-04-23T08:10:39.232",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268341,1713859839241,-500.0,0.00011893,2,"2024-04-23T08:10:39.241",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268343,1713859839250,-500.0,0.00011893,2,"2024-04-23T08:10:39.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268345,1713859839259,-500.0,0.00011893,2,"2024-04-23T08:10:39.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268347,1713859839268,-500.0,0.00011893,2,"2024-04-23T08:10:39.268",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268349,1713859839277,-500.0,0.00011893,2,"2024-04-23T08:10:39.277",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268351,1713859839286,-500.0,0.00011893,2,"2024-04-23T08:10:39.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268353,1713859839296,-500.0,0.00011893,2,"2024-04-23T08:10:39.296",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268355,1713859839305,-500.0,0.00011893,2,"2024-04-23T08:10:39.305",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268357,1713859839314,-733.56,0.00011893,2,"2024-04-23T08:10:39.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268359,1713859839323,-500.0,0.00011893,2,"2024-04-23T08:10:39.323",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268361,1713859839333,-500.0,0.00011893,2,"2024-04-23T08:10:39.333",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268363,1713859839342,-500.0,0.00011893,2,"2024-04-23T08:10:39.342",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268365,1713859839351,-1300.32,0.00011893,2,"2024-04-23T08:10:39.351",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268367,1713859839361,-500.0,0.00011893,2,"2024-04-23T08:10:39.361",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268370,1713859839370,-500.0,0.00011893,2,"2024-04-23T08:10:39.370",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268373,1713859839379,-500.0,0.00011893,2,"2024-04-23T08:10:39.379",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268376,1713859839390,-500.0,0.00011893,2,"2024-04-23T08:10:39.390",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268378,1713859839398,-500.0,0.00011893,2,"2024-04-23T08:10:39.398",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268381,1713859839407,-981.01,0.00011893,2,"2024-04-23T08:10:39.407",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268383,1713859839417,-500.0,0.00011893,2,"2024-04-23T08:10:39.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268385,1713859839426,-500.0,0.00011893,2,"2024-04-23T08:10:39.426",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268386,1713859839435,-500.0,0.00011893,2,"2024-04-23T08:10:39.435",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268387,1713859839444,-500.0,0.00011893,2,"2024-04-23T08:10:39.444",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268388,1713859839453,-500.0,0.00011893,2,"2024-04-23T08:10:39.453",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268389,1713859839462,-1342.04,0.00011893,2,"2024-04-23T08:10:39.462",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268390,1713859839472,-500.0,0.00011893,2,"2024-04-23T08:10:39.472",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268391,1713859839481,-500.0,0.00011893,2,"2024-04-23T08:10:39.481",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268392,1713859839490,-500.0,0.00011893,2,"2024-04-23T08:10:39.490",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268393,1713859839500,-500.0,0.00011893,2,"2024-04-23T08:10:39.500",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268394,1713859839509,-500.0,0.00011893,2,"2024-04-23T08:10:39.509",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268395,1713859839519,-500.0,0.00011893,2,"2024-04-23T08:10:39.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268396,1713859839529,-500.0,0.00011893,2,"2024-04-23T08:10:39.529",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268397,1713859839540,-500.0,0.00011893,2,"2024-04-23T08:10:39.540",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268398,1713859839549,-500.0,0.00011893,2,"2024-04-23T08:10:39.549",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268399,1713859839558,-500.0,0.00011893,2,"2024-04-23T08:10:39.558",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268400,1713859839568,-500.0,0.00011893,2,"2024-04-23T08:10:39.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268401,1713859839577,-500.0,0.00011893,2,"2024-04-23T08:10:39.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268402,1713859839587,-500.0,0.00011893,2,"2024-04-23T08:10:39.587",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268403,1713859839597,-500.0,0.00011893,2,"2024-04-23T08:10:39.597",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268404,1713859839607,-500.0,0.00011893,2,"2024-04-23T08:10:39.607",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268405,1713859839618,-500.0,0.00011893,2,"2024-04-23T08:10:39.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268406,1713859839628,-500.0,0.00011893,2,"2024-04-23T08:10:39.628",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268407,1713859839641,-500.0,0.00011893,2,"2024-04-23T08:10:39.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268408,1713859839650,-500.0,0.00011893,2,"2024-04-23T08:10:39.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268409,1713859839659,-500.0,0.00011893,2,"2024-04-23T08:10:39.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268410,1713859839669,-628.21,0.00011893,2,"2024-04-23T08:10:39.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268411,1713859839678,-500.0,0.00011893,2,"2024-04-23T08:10:39.678",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268412,1713859839687,-500.0,0.00011893,2,"2024-04-23T08:10:39.687",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268413,1713859839697,-500.0,0.00011893,2,"2024-04-23T08:10:39.697",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268414,1713859839706,-500.0,0.00011893,2,"2024-04-23T08:10:39.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268415,1713859839716,-500.0,0.00011893,2,"2024-04-23T08:10:39.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268416,1713859839725,-500.0,0.00011893,2,"2024-04-23T08:10:39.725",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268417,1713859839735,-371.53778349,0.00011893,2,"2024-04-23T08:10:39.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268418,1713859839745,-500.0,0.00011893,2,"2024-04-23T08:10:39.745",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268419,1713859839756,-500.0,0.00011893,2,"2024-04-23T08:10:39.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268420,1713859839766,-500.0,0.00011893,2,"2024-04-23T08:10:39.766",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268421,1713859839775,-500.0,0.00011893,2,"2024-04-23T08:10:39.775",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268422,1713859839785,-1083.58,0.00011893,2,"2024-04-23T08:10:39.785",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268423,1713859839794,-500.0,0.00011893,2,"2024-04-23T08:10:39.794",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268424,1713859839803,-500.0,0.00011893,2,"2024-04-23T08:10:39.803",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268425,1713859839812,-500.0,0.00011893,2,"2024-04-23T08:10:39.812",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268426,1713859839822,-500.0,0.00011893,2,"2024-04-23T08:10:39.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268427,1713859839831,-500.0,0.00011893,2,"2024-04-23T08:10:39.831",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268428,1713859839841,-500.0,0.00011893,2,"2024-04-23T08:10:39.841",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268429,1713859839850,-500.0,0.00011893,2,"2024-04-23T08:10:39.850",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268430,1713859839860,-500.0,0.00011893,2,"2024-04-23T08:10:39.860",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268431,1713859839870,-500.0,0.00011893,2,"2024-04-23T08:10:39.870",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268432,1713859839879,-500.0,0.00011893,2,"2024-04-23T08:10:39.879",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268433,1713859839891,-500.0,0.00011893,2,"2024-04-23T08:10:39.891",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268434,1713859839900,-618.92,0.00011893,2,"2024-04-23T08:10:39.900",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268435,1713859839909,-500.0,0.00011893,2,"2024-04-23T08:10:39.909",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268436,1713859839918,-500.0,0.00011893,2,"2024-04-23T08:10:39.918",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268437,1713859839927,-500.0,0.00011893,2,"2024-04-23T08:10:39.927",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268438,1713859839937,-500.0,0.00011893,2,"2024-04-23T08:10:39.937",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268439,1713859839946,-500.0,0.00011893,2,"2024-04-23T08:10:39.946",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268440,1713859839955,-500.0,0.00011893,2,"2024-04-23T08:10:39.955",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268441,1713859839964,-500.0,0.00011893,2,"2024-04-23T08:10:39.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268442,1713859839973,-500.0,0.00011893,2,"2024-04-23T08:10:39.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268443,1713859839982,-500.0,0.00011893,2,"2024-04-23T08:10:39.982",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268444,1713859839991,-500.0,0.00011893,2,"2024-04-23T08:10:39.991",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268445,1713859840000,-501.21823171,0.00011893,2,"2024-04-23T08:10:40.000",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268446,1713859840009,-500.0,0.00011893,2,"2024-04-23T08:10:40.009",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268447,1713859840018,-500.0,0.00011893,2,"2024-04-23T08:10:40.018",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268448,1713859840032,-500.0,0.00011893,2,"2024-04-23T08:10:40.032",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268449,1713859840042,-500.0,0.00011893,2,"2024-04-23T08:10:40.042",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268450,1713859840053,-501.25219496,0.00011893,2,"2024-04-23T08:10:40.053",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268451,1713859840064,-150.0,0.00011893,2,"2024-04-23T08:10:40.064",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268452,1713859840074,-502.36814552,0.00011893,2,"2024-04-23T08:10:40.074",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268453,1713859840085,-500.0,0.00011893,2,"2024-04-23T08:10:40.085",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268454,1713859840095,-785.5,0.00011893,2,"2024-04-23T08:10:40.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268455,1713859840105,-500.0,0.00011893,2,"2024-04-23T08:10:40.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268456,1713859840115,-500.0,0.00011893,2,"2024-04-23T08:10:40.115",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268457,1713859840124,-500.0,0.00011893,2,"2024-04-23T08:10:40.124",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268458,1713859840134,-500.0,0.00011893,2,"2024-04-23T08:10:40.134",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268459,1713859840145,-500.0,0.00011893,2,"2024-04-23T08:10:40.145",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268460,1713859840154,-500.0,0.00011893,2,"2024-04-23T08:10:40.154",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268461,1713859840163,-500.0,0.00011893,2,"2024-04-23T08:10:40.163",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268462,1713859840173,-5000.0,0.00011893,2,"2024-04-23T08:10:40.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268463,1713859840182,-500.0,0.00011893,2,"2024-04-23T08:10:40.182",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268464,1713859840191,-500.0,0.00011893,2,"2024-04-23T08:10:40.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268465,1713859840200,-500.0,0.00011893,2,"2024-04-23T08:10:40.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268466,1713859840210,-500.0,0.00011893,2,"2024-04-23T08:10:40.210",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268467,1713859840219,-1418.66,0.00011893,2,"2024-04-23T08:10:40.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268468,1713859840228,-1107.38,0.00011893,2,"2024-04-23T08:10:40.228",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268469,1713859840238,-100.30259523,0.00011893,2,"2024-04-23T08:10:40.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268470,1713859841101,-500.0,0.00011892,2,"2024-04-23T08:10:41.101",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268471,1713859841114,-160.03416019,0.00011893,2,"2024-04-23T08:10:41.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268514,1713859841663,-1341.48264943,0.00011694,2,"2024-04-23T08:10:41.663",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268517,1713859841675,-1402.01131073,0.00011694,2,"2024-04-23T08:10:41.675",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268519,1713859841685,-239.66324458,0.00011893,2,"2024-04-23T08:10:41.685",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268521,1713859841694,-500.0,0.00011893,2,"2024-04-23T08:10:41.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268523,1713859841704,-500.0,0.00011893,2,"2024-04-23T08:10:41.704",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268525,1713859841714,-500.0,0.00011893,2,"2024-04-23T08:10:41.714",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268527,1713859841723,-500.0,0.00011893,2,"2024-04-23T08:10:41.723",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268529,1713859841732,-1196.18,0.00011893,2,"2024-04-23T08:10:41.732",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268531,1713859841741,-500.0,0.00011893,2,"2024-04-23T08:10:41.741",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268532,1713859841750,-500.0,0.00011893,2,"2024-04-23T08:10:41.750",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268535,1713859841761,-500.0,0.00011893,2,"2024-04-23T08:10:41.761",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268536,1713859841770,-94.94544469,0.00011893,2,"2024-04-23T08:10:41.770",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268541,1713859841803,-405.05455531,0.00011893,2,"2024-04-23T08:10:41.803",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268543,1713859841812,-500.0,0.00011893,2,"2024-04-23T08:10:41.812",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268545,1713859841821,-439.2765048,0.00011893,2,"2024-04-23T08:10:41.821",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268555,1713859841899,-64.11765024,0.00011893,2,"2024-04-23T08:10:41.899",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268557,1713859841909,-500.0,0.00011893,2,"2024-04-23T08:10:41.909",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268559,1713859841918,-500.0,0.00011893,2,"2024-04-23T08:10:41.918",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268561,1713859841927,-500.0,0.00011893,2,"2024-04-23T08:10:41.927",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268563,1713859841936,-57.28566016,0.00011893,2,"2024-04-23T08:10:41.936",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268572,1713859842011,-424.5191321,0.00011893,2,"2024-04-23T08:10:42.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268675,1713859843254,-18.19520774,0.00011893,2,"2024-04-23T08:10:43.254",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268676,1713859843264,-500.0,0.00011893,2,"2024-04-23T08:10:43.264",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268677,1713859843274,-780.75,0.00011893,2,"2024-04-23T08:10:43.274",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268678,1713859843283,-500.0,0.00011893,2,"2024-04-23T08:10:43.283",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268679,1713859843292,-500.0,0.00011893,2,"2024-04-23T08:10:43.292",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268680,1713859843302,-500.0,0.00011893,2,"2024-04-23T08:10:43.302",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268681,1713859843311,-500.0,0.00011893,2,"2024-04-23T08:10:43.311",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268682,1713859843320,-500.0,0.00011893,2,"2024-04-23T08:10:43.320",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268684,1713859843330,-500.0,0.00011893,2,"2024-04-23T08:10:43.330",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268686,1713859843339,-500.0,0.00011893,2,"2024-04-23T08:10:43.339",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268688,1713859843348,-500.0,0.00011893,2,"2024-04-23T08:10:43.348",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268690,1713859843357,-572.33,0.00011893,2,"2024-04-23T08:10:43.357",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268692,1713859843366,-500.0,0.00011893,2,"2024-04-23T08:10:43.366",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268694,1713859843375,-500.0,0.00011893,2,"2024-04-23T08:10:43.375",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268696,1713859843384,-503.30307418,0.00011893,2,"2024-04-23T08:10:43.384",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268697,1713859843393,-500.0,0.00011893,2,"2024-04-23T08:10:43.393",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268700,1713859843403,-500.0,0.00011893,2,"2024-04-23T08:10:43.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268702,1713859843412,-500.0,0.00011893,2,"2024-04-23T08:10:43.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268704,1713859843421,-500.0,0.00011893,2,"2024-04-23T08:10:43.421",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268705,1713859843430,-500.0,0.00011893,2,"2024-04-23T08:10:43.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268708,1713859843440,-1836.15,0.00011893,2,"2024-04-23T08:10:43.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268710,1713859843449,-500.0,0.00011893,2,"2024-04-23T08:10:43.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268712,1713859843458,-500.0,0.00011893,2,"2024-04-23T08:10:43.458",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268713,1713859843468,-500.0,0.00011893,2,"2024-04-23T08:10:43.468",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268715,1713859843478,-500.0,0.00011893,2,"2024-04-23T08:10:43.478",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268718,1713859843487,-500.0,0.00011893,2,"2024-04-23T08:10:43.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268720,1713859843496,-510.35578583,0.00011893,2,"2024-04-23T08:10:43.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268722,1713859843506,-500.0,0.00011893,2,"2024-04-23T08:10:43.506",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268724,1713859843516,-500.00000007,0.00011893,2,"2024-04-23T08:10:43.516",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268726,1713859843525,-500.0,0.00011893,2,"2024-04-23T08:10:43.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268728,1713859843534,-500.0,0.00011893,2,"2024-04-23T08:10:43.534",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268730,1713859843543,-500.0,0.00011893,2,"2024-04-23T08:10:43.543",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268732,1713859843553,-500.0,0.00011893,2,"2024-04-23T08:10:43.553",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268734,1713859843563,-500.0,0.00011893,2,"2024-04-23T08:10:43.563",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268736,1713859843572,-500.0,0.00011893,2,"2024-04-23T08:10:43.572",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268738,1713859843582,-500.0,0.00011893,2,"2024-04-23T08:10:43.582",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268740,1713859843591,-500.0,0.00011893,2,"2024-04-23T08:10:43.591",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268742,1713859843600,-500.0,0.00011893,2,"2024-04-23T08:10:43.600",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268744,1713859843609,-500.0,0.00011893,2,"2024-04-23T08:10:43.609",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268746,1713859843619,-500.0,0.00011893,2,"2024-04-23T08:10:43.619",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268748,1713859843629,-500.0,0.00011893,2,"2024-04-23T08:10:43.629",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268750,1713859843638,-500.0,0.00011893,2,"2024-04-23T08:10:43.638",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268752,1713859843648,-500.0,0.00011893,2,"2024-04-23T08:10:43.648",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268754,1713859843659,-933.08829909,0.00011893,2,"2024-04-23T08:10:43.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268758,1713859843696,-34.29170091,0.00011893,2,"2024-04-23T08:10:43.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268760,1713859843705,-500.0,0.00011893,2,"2024-04-23T08:10:43.705",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268763,1713859843714,-632.91,0.00011893,2,"2024-04-23T08:10:43.714",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268765,1713859843724,-1269.92,0.00011893,2,"2024-04-23T08:10:43.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268767,1713859843733,-500.0,0.00011893,2,"2024-04-23T08:10:43.733",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268769,1713859843741,-500.0,0.00011893,2,"2024-04-23T08:10:43.741",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268770,1713859843750,-530.1623283,0.00011893,2,"2024-04-23T08:10:43.750",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268773,1713859843760,-500.0,0.00011893,2,"2024-04-23T08:10:43.760",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268775,1713859843771,-500.0,0.00011893,2,"2024-04-23T08:10:43.771",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268777,1713859843780,-500.0,0.00011893,2,"2024-04-23T08:10:43.780",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268779,1713859843789,-500.0,0.00011893,2,"2024-04-23T08:10:43.789",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268781,1713859843798,-500.0,0.00011893,2,"2024-04-23T08:10:43.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268783,1713859843807,-500.0,0.00011893,2,"2024-04-23T08:10:43.807",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268785,1713859843816,-500.0,0.00011893,2,"2024-04-23T08:10:43.816",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268787,1713859843826,-500.0,0.00011893,2,"2024-04-23T08:10:43.826",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268789,1713859843835,-500.0,0.00011893,2,"2024-04-23T08:10:43.835",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268790,1713859843844,-500.0,0.00011893,2,"2024-04-23T08:10:43.844",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268792,1713859843853,-500.0,0.00011893,2,"2024-04-23T08:10:43.853",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268795,1713859843863,-500.0,0.00011893,2,"2024-04-23T08:10:43.863",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268797,1713859843872,-500.0,0.00011893,2,"2024-04-23T08:10:43.872",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268798,1713859843881,-509.04350508,0.00011893,2,"2024-04-23T08:10:43.881",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268801,1713859843891,-500.0,0.00011893,2,"2024-04-23T08:10:43.891",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268802,1713859843901,-1286.87,0.00011893,2,"2024-04-23T08:10:43.901",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268805,1713859843910,-508.79515921,0.00011893,2,"2024-04-23T08:10:43.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268807,1713859843919,-500.0,0.00011893,2,"2024-04-23T08:10:43.919",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268808,1713859843929,-500.0,0.00011893,2,"2024-04-23T08:10:43.929",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268810,1713859843938,-500.0,0.00011893,2,"2024-04-23T08:10:43.938",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268812,1713859843947,-150.0,0.00011893,2,"2024-04-23T08:10:43.947",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268814,1713859843956,-500.0,0.00011893,2,"2024-04-23T08:10:43.956",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268816,1713859843966,-500.0,0.00011893,2,"2024-04-23T08:10:43.966",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268818,1713859843975,-500.0,0.00011893,2,"2024-04-23T08:10:43.975",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268820,1713859843984,-500.0,0.00011893,2,"2024-04-23T08:10:43.984",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268822,1713859843993,-500.0,0.00011893,2,"2024-04-23T08:10:43.993",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268824,1713859844002,-500.0,0.00011893,2,"2024-04-23T08:10:44.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268826,1713859844011,-500.0,0.00011893,2,"2024-04-23T08:10:44.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268828,1713859844021,-500.0,0.00011893,2,"2024-04-23T08:10:44.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268831,1713859844035,-500.0,0.00011893,2,"2024-04-23T08:10:44.035",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268832,1713859844044,-500.0,0.00011893,2,"2024-04-23T08:10:44.044",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268834,1713859844053,-504.3259686,0.00011893,2,"2024-04-23T08:10:44.053",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268836,1713859844063,-500.0,0.00011893,2,"2024-04-23T08:10:44.063",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268838,1713859844073,-500.0,0.00011893,2,"2024-04-23T08:10:44.073",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268840,1713859844082,-500.0,0.00011893,2,"2024-04-23T08:10:44.082",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268842,1713859844091,-500.0,0.00011893,2,"2024-04-23T08:10:44.091",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268844,1713859844100,-500.0,0.00011893,2,"2024-04-23T08:10:44.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268847,1713859844111,-500.0,0.00011893,2,"2024-04-23T08:10:44.111",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268848,1713859844120,-500.0,0.00011893,2,"2024-04-23T08:10:44.120",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268850,1713859844129,-500.0,0.00011893,2,"2024-04-23T08:10:44.129",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268852,1713859844138,-500.0,0.00011893,2,"2024-04-23T08:10:44.138",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268854,1713859844148,-500.0,0.00011893,2,"2024-04-23T08:10:44.148",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268856,1713859844157,-500.0,0.00011893,2,"2024-04-23T08:10:44.157",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268858,1713859844166,-500.0,0.00011893,2,"2024-04-23T08:10:44.166",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268860,1713859844175,-500.0,0.00011893,2,"2024-04-23T08:10:44.175",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268862,1713859844184,-500.0,0.00011893,2,"2024-04-23T08:10:44.184",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268864,1713859844193,-500.0,0.00011893,2,"2024-04-23T08:10:44.193",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268866,1713859844202,-500.0,0.00011893,2,"2024-04-23T08:10:44.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268868,1713859844212,-1187.32,0.00011893,2,"2024-04-23T08:10:44.212",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268870,1713859844221,-500.0,0.00011893,2,"2024-04-23T08:10:44.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268872,1713859844230,-500.0,0.00011893,2,"2024-04-23T08:10:44.230",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268874,1713859844239,-500.0,0.00011893,2,"2024-04-23T08:10:44.239",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268876,1713859844250,-500.0,0.00011893,2,"2024-04-23T08:10:44.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268879,1713859844261,-500.0,0.00011893,2,"2024-04-23T08:10:44.261",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268880,1713859844270,-500.0,0.00011893,2,"2024-04-23T08:10:44.270",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268882,1713859844279,-500.0,0.00011893,2,"2024-04-23T08:10:44.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268884,1713859844288,-500.0,0.00011893,2,"2024-04-23T08:10:44.288",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268886,1713859844299,-500.0,0.00011893,2,"2024-04-23T08:10:44.299",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268888,1713859844308,-500.0,0.00011893,2,"2024-04-23T08:10:44.308",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268891,1713859844317,-500.0,0.00011893,2,"2024-04-23T08:10:44.317",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268892,1713859844327,-500.0,0.00011893,2,"2024-04-23T08:10:44.327",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268895,1713859844336,-500.0,0.00011893,2,"2024-04-23T08:10:44.336",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268897,1713859844346,-500.0,0.00011893,2,"2024-04-23T08:10:44.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268899,1713859844355,-500.0,0.00011893,2,"2024-04-23T08:10:44.355",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268901,1713859844365,-500.0,0.00011893,2,"2024-04-23T08:10:44.365",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268902,1713859844374,-500.0,0.00011893,2,"2024-04-23T08:10:44.374",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268904,1713859844385,-502.68,0.00011893,2,"2024-04-23T08:10:44.385",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268906,1713859844395,-500.0,0.00011893,2,"2024-04-23T08:10:44.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268908,1713859844403,-500.0,0.00011893,2,"2024-04-23T08:10:44.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268910,1713859844412,-500.0,0.00011893,2,"2024-04-23T08:10:44.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268912,1713859844422,-500.0,0.00011893,2,"2024-04-23T08:10:44.422",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268914,1713859844431,-500.0,0.00011893,2,"2024-04-23T08:10:44.431",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268916,1713859844440,-500.0,0.00011893,2,"2024-04-23T08:10:44.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268918,1713859844450,-500.0,0.00011893,2,"2024-04-23T08:10:44.450",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268920,1713859844459,-500.0,0.00011893,2,"2024-04-23T08:10:44.459",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268922,1713859844468,-500.0,0.00011893,2,"2024-04-23T08:10:44.468",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268924,1713859844477,-500.0,0.00011893,2,"2024-04-23T08:10:44.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268926,1713859844486,-500.0,0.00011893,2,"2024-04-23T08:10:44.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268929,1713859844495,-505.01285614,0.00011893,2,"2024-04-23T08:10:44.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268930,1713859844505,-585.44,0.00011893,2,"2024-04-23T08:10:44.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268932,1713859844515,-500.0,0.00011893,2,"2024-04-23T08:10:44.515",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268935,1713859844524,-500.0,0.00011893,2,"2024-04-23T08:10:44.524",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268937,1713859844533,-500.0,0.00011893,2,"2024-04-23T08:10:44.533",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268939,1713859844543,-1027.71,0.00011893,2,"2024-04-23T08:10:44.543",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268940,1713859844552,-500.0,0.00011893,2,"2024-04-23T08:10:44.552",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268943,1713859844563,-500.0,0.00011893,2,"2024-04-23T08:10:44.563",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268944,1713859844572,-500.0,0.00011893,2,"2024-04-23T08:10:44.572",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268946,1713859844581,-500.0,0.00011893,2,"2024-04-23T08:10:44.581",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268948,1713859844591,-500.0,0.00011893,2,"2024-04-23T08:10:44.591",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268950,1713859844602,-500.0,0.00011893,2,"2024-04-23T08:10:44.602",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268953,1713859844611,-178.08,0.00011893,2,"2024-04-23T08:10:44.611",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268955,1713859844621,-500.0,0.00011893,2,"2024-04-23T08:10:44.621",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268956,1713859844630,-500.0,0.00011893,2,"2024-04-23T08:10:44.630",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268958,1713859844643,-500.0,0.00011893,2,"2024-04-23T08:10:44.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268960,1713859844652,-528.63965693,0.00011893,2,"2024-04-23T08:10:44.652",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268962,1713859844662,-1633.01,0.00011893,2,"2024-04-23T08:10:44.662",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268964,1713859844673,-500.0,0.00011893,2,"2024-04-23T08:10:44.673",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268966,1713859844682,-500.0,0.00011893,2,"2024-04-23T08:10:44.682",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268968,1713859844691,-500.0,0.00011893,2,"2024-04-23T08:10:44.691",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268970,1713859844701,-500.0,0.00011893,2,"2024-04-23T08:10:44.701",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268972,1713859844709,-408.02,0.00011893,2,"2024-04-23T08:10:44.709",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268974,1713859844718,-500.0,0.00011893,2,"2024-04-23T08:10:44.718",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268976,1713859844727,-500.0,0.00011893,2,"2024-04-23T08:10:44.727",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268978,1713859844737,-500.0,0.00011893,2,"2024-04-23T08:10:44.737",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268980,1713859844746,-500.0,0.00011893,2,"2024-04-23T08:10:44.746",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268982,1713859844755,-500.0,0.00011893,2,"2024-04-23T08:10:44.755",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268984,1713859844764,-500.0,0.00011893,2,"2024-04-23T08:10:44.764",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268986,1713859844774,-500.0,0.00011893,2,"2024-04-23T08:10:44.774",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268988,1713859844783,-1093.44,0.00011893,2,"2024-04-23T08:10:44.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268990,1713859844792,-528.23,0.00011893,2,"2024-04-23T08:10:44.792",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268992,1713859844802,-418.15270265,0.00011893,2,"2024-04-23T08:10:44.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268994,1713859844812,-500.0,0.00011893,2,"2024-04-23T08:10:44.812",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268996,1713859844821,-500.0,0.00011893,2,"2024-04-23T08:10:44.821",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323268998,1713859844830,-500.0,0.00011893,2,"2024-04-23T08:10:44.830",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269000,1713859844840,-505.9190579,0.00011893,2,"2024-04-23T08:10:44.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269002,1713859844848,-500.0,0.00011893,2,"2024-04-23T08:10:44.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269004,1713859844857,-500.0,0.00011893,2,"2024-04-23T08:10:44.857",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269006,1713859844866,-500.0,0.00011893,2,"2024-04-23T08:10:44.866",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269008,1713859844875,-500.0,0.00011893,2,"2024-04-23T08:10:44.875",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269010,1713859844885,-500.0,0.00011893,2,"2024-04-23T08:10:44.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269012,1713859844894,-500.0,0.00011893,2,"2024-04-23T08:10:44.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269014,1713859844903,-500.0,0.00011893,2,"2024-04-23T08:10:44.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269015,1713859844912,-520.88164261,0.00011893,2,"2024-04-23T08:10:44.912",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269017,1713859844921,-805.18,0.00011893,2,"2024-04-23T08:10:44.921",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269020,1713859844930,-500.0,0.00011893,2,"2024-04-23T08:10:44.930",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269022,1713859844939,-504.36578971,0.00011893,2,"2024-04-23T08:10:44.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269024,1713859844949,-500.0,0.00011893,2,"2024-04-23T08:10:44.949",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269026,1713859844958,-500.0,0.00011893,2,"2024-04-23T08:10:44.958",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269027,1713859844967,-500.0,0.00011893,2,"2024-04-23T08:10:44.967",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269030,1713859844976,-500.0,0.00011893,2,"2024-04-23T08:10:44.976",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269032,1713859844987,-500.0,0.00011893,2,"2024-04-23T08:10:44.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269033,1713859844996,-500.0,0.00011893,2,"2024-04-23T08:10:44.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269035,1713859845006,-500.0,0.00011893,2,"2024-04-23T08:10:45.006",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269037,1713859845015,-500.0,0.00011893,2,"2024-04-23T08:10:45.015",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269039,1713859845025,-687.81,0.00011893,2,"2024-04-23T08:10:45.025",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269042,1713859845039,-500.0,0.00011893,2,"2024-04-23T08:10:45.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269044,1713859845048,-500.0,0.00011893,2,"2024-04-23T08:10:45.048",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269045,1713859845057,-500.0,0.00011893,2,"2024-04-23T08:10:45.057",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269047,1713859845066,-500.0,0.00011893,2,"2024-04-23T08:10:45.066",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269049,1713859845077,-500.0,0.00011893,2,"2024-04-23T08:10:45.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269051,1713859845086,-500.0,0.00011893,2,"2024-04-23T08:10:45.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269053,1713859845095,-500.0,0.00011893,2,"2024-04-23T08:10:45.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269055,1713859845106,-500.0,0.00011893,2,"2024-04-23T08:10:45.106",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269057,1713859845116,-500.0,0.00011893,2,"2024-04-23T08:10:45.116",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269059,1713859845126,-500.0,0.00011893,2,"2024-04-23T08:10:45.126",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269062,1713859845137,-500.0,0.00011893,2,"2024-04-23T08:10:45.137",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269064,1713859845147,-500.0,0.00011893,2,"2024-04-23T08:10:45.147",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269066,1713859845156,-501.35492506,0.00011893,2,"2024-04-23T08:10:45.156",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269068,1713859845165,-500.0,0.00011893,2,"2024-04-23T08:10:45.165",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269070,1713859845174,-500.0,0.00011893,2,"2024-04-23T08:10:45.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269071,1713859845183,-500.0,0.00011893,2,"2024-04-23T08:10:45.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269073,1713859845194,-500.0,0.00011893,2,"2024-04-23T08:10:45.194",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269076,1713859845204,-500.0,0.00011893,2,"2024-04-23T08:10:45.204",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269078,1713859845213,-1101.83,0.00011893,2,"2024-04-23T08:10:45.213",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269080,1713859845222,-500.0,0.00011893,2,"2024-04-23T08:10:45.222",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269081,1713859845231,-500.0,0.00011893,2,"2024-04-23T08:10:45.231",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269084,1713859845240,-915.46,0.00011893,2,"2024-04-23T08:10:45.240",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269086,1713859845250,-500.0,0.00011893,2,"2024-04-23T08:10:45.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269088,1713859845259,-500.0,0.00011893,2,"2024-04-23T08:10:45.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269090,1713859845268,-500.0,0.00011893,2,"2024-04-23T08:10:45.268",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269092,1713859845277,-500.0,0.00011893,2,"2024-04-23T08:10:45.277",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269094,1713859845286,-500.0,0.00011893,2,"2024-04-23T08:10:45.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269096,1713859845295,-500.0,0.00011893,2,"2024-04-23T08:10:45.295",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269098,1713859845304,-473.30419323,0.00011893,2,"2024-04-23T08:10:45.304",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269101,1713859845313,-907.95,0.00011893,2,"2024-04-23T08:10:45.313",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269104,1713859845323,-500.0,0.00011893,2,"2024-04-23T08:10:45.323",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269106,1713859845332,-506.80469944,0.00011893,2,"2024-04-23T08:10:45.332",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269109,1713859845341,-500.0,0.00011893,2,"2024-04-23T08:10:45.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269112,1713859845351,-500.0,0.00011893,2,"2024-04-23T08:10:45.351",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269115,1713859845359,-515.88294832,0.00011893,2,"2024-04-23T08:10:45.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269118,1713859845368,-538.3440894,0.00011893,2,"2024-04-23T08:10:45.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269119,1713859845378,-500.0,0.00011893,2,"2024-04-23T08:10:45.378",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269122,1713859845387,-500.0,0.00011893,2,"2024-04-23T08:10:45.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269124,1713859845396,-500.0,0.00011893,2,"2024-04-23T08:10:45.396",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269125,1713859845405,-500.0,0.00011893,2,"2024-04-23T08:10:45.405",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269126,1713859845414,-500.0,0.00011893,2,"2024-04-23T08:10:45.414",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269127,1713859845423,-500.0,0.00011893,2,"2024-04-23T08:10:45.423",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269129,1713859845432,-796.75,0.00011893,2,"2024-04-23T08:10:45.432",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269131,1713859845441,-500.0,0.00011893,2,"2024-04-23T08:10:45.441",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269133,1713859845449,-500.0,0.00011893,2,"2024-04-23T08:10:45.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269134,1713859845458,-57668.2,0.00011893,2,"2024-04-23T08:10:45.458",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269135,1713859845467,-571.36,0.00011893,2,"2024-04-23T08:10:45.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269136,1713859845476,-504.20659731,0.00011893,2,"2024-04-23T08:10:45.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269138,1713859845484,-500.0,0.00011893,2,"2024-04-23T08:10:45.484",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269140,1713859845494,-500.0,0.00011893,2,"2024-04-23T08:10:45.494",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269143,1713859845503,-500.0,0.00011893,2,"2024-04-23T08:10:45.503",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269146,1713859845512,-500.0,0.00011893,2,"2024-04-23T08:10:45.512",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269148,1713859845521,-500.0,0.00011893,2,"2024-04-23T08:10:45.521",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269150,1713859845530,-500.0,0.00011893,2,"2024-04-23T08:10:45.530",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269152,1713859845540,-507.57851529,0.00011893,2,"2024-04-23T08:10:45.540",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269154,1713859845550,-720.68,0.00011893,2,"2024-04-23T08:10:45.550",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269156,1713859845559,-518.85998052,0.00011893,2,"2024-04-23T08:10:45.559",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269158,1713859845568,-500.0,0.00011893,2,"2024-04-23T08:10:45.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269160,1713859845577,-500.0,0.00011893,2,"2024-04-23T08:10:45.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269162,1713859845586,-500.0,0.00011893,2,"2024-04-23T08:10:45.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269164,1713859845595,-500.0,0.00011893,2,"2024-04-23T08:10:45.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269166,1713859845604,-276.88780102,0.00011893,2,"2024-04-23T08:10:45.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269168,1713859845614,-188.50383415,0.00011893,2,"2024-04-23T08:10:45.614",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269170,1713859845622,-500.0,0.00011893,2,"2024-04-23T08:10:45.622",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269172,1713859845632,-500.0,0.00011893,2,"2024-04-23T08:10:45.632",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269174,1713859845643,-164.68478917,0.00011893,2,"2024-04-23T08:10:45.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269176,1713859845651,-500.0,0.00011893,2,"2024-04-23T08:10:45.651",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269178,1713859845661,-343.18332461,0.00011893,2,"2024-04-23T08:10:45.661",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269180,1713859845670,-500.0,0.00011893,2,"2024-04-23T08:10:45.670",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269182,1713859845679,-500.0,0.00011893,2,"2024-04-23T08:10:45.679",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269184,1713859845688,-500.0,0.00011893,2,"2024-04-23T08:10:45.688",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269186,1713859845697,-500.0,0.00011893,2,"2024-04-23T08:10:45.697",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269188,1713859845707,-500.0,0.00011893,2,"2024-04-23T08:10:45.707",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269190,1713859845716,-500.0,0.00011893,2,"2024-04-23T08:10:45.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269192,1713859845726,-500.0,0.00011893,2,"2024-04-23T08:10:45.726",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269194,1713859845735,-500.0,0.00011893,2,"2024-04-23T08:10:45.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269196,1713859845744,-500.0,0.00011893,2,"2024-04-23T08:10:45.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269198,1713859845754,-500.0,0.00011893,2,"2024-04-23T08:10:45.754",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269200,1713859845763,-500.0,0.00011893,2,"2024-04-23T08:10:45.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269202,1713859845773,-500.0,0.00011893,2,"2024-04-23T08:10:45.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269204,1713859845782,-6523.29,0.00011893,2,"2024-04-23T08:10:45.782",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269206,1713859845792,-500.0,0.00011893,2,"2024-04-23T08:10:45.792",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269208,1713859845802,-282.44571964,0.00011893,2,"2024-04-23T08:10:45.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269210,1713859845811,-500.0,0.00011893,2,"2024-04-23T08:10:45.811",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269212,1713859845820,-500.0,0.00011893,2,"2024-04-23T08:10:45.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269239,1713859846055,-500.0,0.00011893,2,"2024-04-23T08:10:46.055",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269241,1713859846065,-500.0,0.00011893,2,"2024-04-23T08:10:46.065",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269243,1713859846075,-500.0,0.00011893,2,"2024-04-23T08:10:46.075",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269245,1713859846085,-500.0,0.00011893,2,"2024-04-23T08:10:46.085",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269247,1713859846094,-500.0,0.00011893,2,"2024-04-23T08:10:46.094",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269249,1713859846103,-3897.48,0.00011893,2,"2024-04-23T08:10:46.103",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269250,1713859846114,-507.1984282,0.00011893,2,"2024-04-23T08:10:46.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269251,1713859846124,-500.0,0.00011893,2,"2024-04-23T08:10:46.124",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269252,1713859846133,-286.61724969,0.00011893,2,"2024-04-23T08:10:46.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269253,1713859846143,-500.0,0.00011893,2,"2024-04-23T08:10:46.143",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269254,1713859846152,-327.84100072,0.00011893,2,"2024-04-23T08:10:46.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269255,1713859846162,-592.1288169,0.00011893,2,"2024-04-23T08:10:46.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269256,1713859846171,-500.0,0.00011893,2,"2024-04-23T08:10:46.171",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269257,1713859846181,-1046.04,0.00011893,2,"2024-04-23T08:10:46.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269258,1713859846190,-500.0,0.00011893,2,"2024-04-23T08:10:46.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269259,1713859846199,-1700.39,0.00011893,2,"2024-04-23T08:10:46.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269260,1713859846208,-502.35800144,0.00011893,2,"2024-04-23T08:10:46.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269261,1713859846217,-469.20444215,0.00011893,2,"2024-04-23T08:10:46.217",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269262,1713859846226,-580.43,0.00011893,2,"2024-04-23T08:10:46.226",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269264,1713859846236,-500.0,0.00011893,2,"2024-04-23T08:10:46.236",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269266,1713859846245,-500.0,0.00011893,2,"2024-04-23T08:10:46.245",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269268,1713859846254,-500.0,0.00011893,2,"2024-04-23T08:10:46.254",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269270,1713859846263,-2310.79,0.00011893,2,"2024-04-23T08:10:46.263",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269272,1713859846272,-500.0,0.00011893,2,"2024-04-23T08:10:46.272",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269274,1713859846281,-478.2140512,0.00011893,2,"2024-04-23T08:10:46.281",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269276,1713859846291,-363.19441327,0.00011893,2,"2024-04-23T08:10:46.291",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269278,1713859846300,-500.0,0.00011893,2,"2024-04-23T08:10:46.300",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269280,1713859846309,-1035.45,0.00011893,2,"2024-04-23T08:10:46.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269282,1713859846318,-500.0,0.00011893,2,"2024-04-23T08:10:46.318",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269284,1713859846327,-645.84820781,0.00011893,2,"2024-04-23T08:10:46.327",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269286,1713859846336,-1570.26,0.00011893,2,"2024-04-23T08:10:46.336",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269288,1713859846345,-500.0,0.00011893,2,"2024-04-23T08:10:46.345",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269290,1713859846354,-590.02,0.00011893,2,"2024-04-23T08:10:46.354",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269292,1713859846364,-500.0,0.00011893,2,"2024-04-23T08:10:46.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269294,1713859846373,-500.0,0.00011893,2,"2024-04-23T08:10:46.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269296,1713859846382,-500.0,0.00011893,2,"2024-04-23T08:10:46.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269298,1713859846393,-500.0,0.00011893,2,"2024-04-23T08:10:46.393",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269300,1713859846403,-3845.81,0.00011893,2,"2024-04-23T08:10:46.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269302,1713859846412,-3845.81,0.00011893,2,"2024-04-23T08:10:46.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269304,1713859846421,-3845.81,0.00011893,2,"2024-04-23T08:10:46.421",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269306,1713859846430,-3845.81,0.00011893,2,"2024-04-23T08:10:46.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269307,1713859846440,-3845.81,0.00011893,2,"2024-04-23T08:10:46.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269308,1713859846448,-500.0,0.00011893,2,"2024-04-23T08:10:46.448",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269309,1713859846457,-3845.81,0.00011893,2,"2024-04-23T08:10:46.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269310,1713859846467,-500.0,0.00011893,2,"2024-04-23T08:10:46.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269311,1713859846476,-3845.81,0.00011893,2,"2024-04-23T08:10:46.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269312,1713859846486,-3845.81,0.00011893,2,"2024-04-23T08:10:46.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269313,1713859846495,-3845.81,0.00011893,2,"2024-04-23T08:10:46.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269314,1713859846504,-3845.81,0.00011893,2,"2024-04-23T08:10:46.504",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269315,1713859846514,-3845.81,0.00011893,2,"2024-04-23T08:10:46.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269316,1713859846523,-3845.81,0.00011893,2,"2024-04-23T08:10:46.523",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269317,1713859846533,-3845.81,0.00011893,2,"2024-04-23T08:10:46.533",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269318,1713859846542,-500.0,0.00011893,2,"2024-04-23T08:10:46.542",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269319,1713859846552,-500.0,0.00011893,2,"2024-04-23T08:10:46.552",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269320,1713859846561,-3845.81,0.00011893,2,"2024-04-23T08:10:46.561",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269321,1713859846570,-3845.81,0.00011893,2,"2024-04-23T08:10:46.570",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269322,1713859846580,-3845.81,0.00011893,2,"2024-04-23T08:10:46.580",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269323,1713859846589,-3845.81,0.00011893,2,"2024-04-23T08:10:46.589",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269326,1713859846598,-3845.81,0.00011893,2,"2024-04-23T08:10:46.598",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269328,1713859846608,-500.0,0.00011893,2,"2024-04-23T08:10:46.608",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269329,1713859846617,-3845.81,0.00011893,2,"2024-04-23T08:10:46.617",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269331,1713859846626,-3845.81,0.00011893,2,"2024-04-23T08:10:46.626",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269333,1713859846636,-231.89703181,0.00011893,2,"2024-04-23T08:10:46.636",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269334,1713859846645,-348.36888425,0.00011893,2,"2024-04-23T08:10:46.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269335,1713859846654,-3845.81,0.00011893,2,"2024-04-23T08:10:46.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269336,1713859846663,-500.0,0.00011893,2,"2024-04-23T08:10:46.663",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269337,1713859846672,-3845.81,0.00011893,2,"2024-04-23T08:10:46.672",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269338,1713859846681,-3845.81,0.00011893,2,"2024-04-23T08:10:46.681",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269339,1713859846690,-3845.87,0.00011893,2,"2024-04-23T08:10:46.690",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269340,1713859846700,-500.0,0.00011893,2,"2024-04-23T08:10:46.700",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269341,1713859846709,-807.35,0.00011893,2,"2024-04-23T08:10:46.709",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269342,1713859846719,-330.73777283,0.00011893,2,"2024-04-23T08:10:46.719",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269343,1713859846728,-500.0,0.00011893,2,"2024-04-23T08:10:46.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269344,1713859846738,-500.0,0.00011893,2,"2024-04-23T08:10:46.738",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269345,1713859846748,-500.0,0.00011893,2,"2024-04-23T08:10:46.748",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269346,1713859846757,-500.0,0.00011893,2,"2024-04-23T08:10:46.757",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269347,1713859846766,-500.0,0.00011893,2,"2024-04-23T08:10:46.766",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269348,1713859846776,-500.0,0.00011893,2,"2024-04-23T08:10:46.776",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269349,1713859846786,-500.0,0.00011893,2,"2024-04-23T08:10:46.786",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269350,1713859846795,-500.0,0.00011893,2,"2024-04-23T08:10:46.795",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269351,1713859846805,-775.64,0.00011893,2,"2024-04-23T08:10:46.805",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269352,1713859846814,-500.0,0.00011893,2,"2024-04-23T08:10:46.814",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269353,1713859846823,-500.0,0.00011893,2,"2024-04-23T08:10:46.823",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269354,1713859846833,-500.0,0.00011893,2,"2024-04-23T08:10:46.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269355,1713859846842,-500.0,0.00011893,2,"2024-04-23T08:10:46.842",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269356,1713859846851,-500.0,0.00011893,2,"2024-04-23T08:10:46.851",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269357,1713859846861,-500.0,0.00011893,2,"2024-04-23T08:10:46.861",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269358,1713859846870,-500.0,0.00011893,2,"2024-04-23T08:10:46.870",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269359,1713859846880,-567.98,0.00011893,2,"2024-04-23T08:10:46.880",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269360,1713859846890,-696.97,0.00011893,2,"2024-04-23T08:10:46.890",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269361,1713859846900,-500.0,0.00011893,2,"2024-04-23T08:10:46.900",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269362,1713859846910,-500.0,0.00011893,2,"2024-04-23T08:10:46.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269363,1713859846920,-500.0,0.00011893,2,"2024-04-23T08:10:46.920",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269364,1713859846929,-500.0,0.00011893,2,"2024-04-23T08:10:46.929",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269365,1713859846939,-500.0,0.00011893,2,"2024-04-23T08:10:46.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269367,1713859846949,-500.0,0.00011893,2,"2024-04-23T08:10:46.949",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269369,1713859846958,-500.0,0.00011893,2,"2024-04-23T08:10:46.958",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269371,1713859846967,-500.0,0.00011893,2,"2024-04-23T08:10:46.967",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269373,1713859846977,-500.0,0.00011893,2,"2024-04-23T08:10:46.977",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269375,1713859846987,-2344.99,0.00011893,2,"2024-04-23T08:10:46.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269377,1713859846996,-500.0,0.00011893,2,"2024-04-23T08:10:46.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269379,1713859847006,-500.0,0.00011893,2,"2024-04-23T08:10:47.006",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269381,1713859847016,-572.11,0.00011893,2,"2024-04-23T08:10:47.016",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269383,1713859847026,-500.0,0.00011893,2,"2024-04-23T08:10:47.026",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269385,1713859847039,-500.0,0.00011893,2,"2024-04-23T08:10:47.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269387,1713859847048,-500.0,0.00011893,2,"2024-04-23T08:10:47.048",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269390,1713859847058,-500.0,0.00011893,2,"2024-04-23T08:10:47.058",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269391,1713859847067,-500.0,0.00011893,2,"2024-04-23T08:10:47.067",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269393,1713859847077,-500.0,0.00011893,2,"2024-04-23T08:10:47.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269396,1713859847087,-500.0,0.00011893,2,"2024-04-23T08:10:47.087",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269398,1713859847097,-4347.13,0.00011893,2,"2024-04-23T08:10:47.097",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269400,1713859847107,-500.0,0.00011893,2,"2024-04-23T08:10:47.107",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269401,1713859847117,-500.0,0.00011893,2,"2024-04-23T08:10:47.117",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269404,1713859847126,-500.0,0.00011893,2,"2024-04-23T08:10:47.126",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269405,1713859847136,-500.0,0.00011893,2,"2024-04-23T08:10:47.136",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269407,1713859847145,-500.0,0.00011893,2,"2024-04-23T08:10:47.145",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269410,1713859847155,-500.0,0.00011893,2,"2024-04-23T08:10:47.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269412,1713859847164,-500.0,0.00011893,2,"2024-04-23T08:10:47.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269414,1713859847173,-921.56,0.00011893,2,"2024-04-23T08:10:47.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269416,1713859847182,-500.0,0.00011893,2,"2024-04-23T08:10:47.182",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269418,1713859847191,-500.0,0.00011893,2,"2024-04-23T08:10:47.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269419,1713859847202,-500.0,0.00011893,2,"2024-04-23T08:10:47.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269421,1713859847210,-266.4927549,0.00011893,2,"2024-04-23T08:10:47.210",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269423,1713859847219,-506.365368,0.00011893,2,"2024-04-23T08:10:47.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269424,1713859847228,-500.0,0.00011893,2,"2024-04-23T08:10:47.228",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269426,1713859847237,-504.35759875,0.00011893,2,"2024-04-23T08:10:47.237",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269427,1713859847246,-501.5021457,0.00011893,2,"2024-04-23T08:10:47.246",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269428,1713859847256,-3289.92,0.00011893,2,"2024-04-23T08:10:47.256",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269429,1713859847265,-500.0,0.00011893,2,"2024-04-23T08:10:47.265",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269430,1713859847273,-1394.74,0.00011893,2,"2024-04-23T08:10:47.273",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269431,1713859847282,-551.16,0.00011893,2,"2024-04-23T08:10:47.282",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269432,1713859847291,-501.54001907,0.00011893,2,"2024-04-23T08:10:47.291",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269433,1713859847301,-500.0,0.00011893,2,"2024-04-23T08:10:47.301",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269434,1713859847310,-500.0,0.00011893,2,"2024-04-23T08:10:47.310",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269435,1713859847318,-500.0,0.00011893,2,"2024-04-23T08:10:47.318",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269436,1713859847328,-2724.79,0.00011893,2,"2024-04-23T08:10:47.328",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269437,1713859847337,-552.1,0.00011893,2,"2024-04-23T08:10:47.337",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269438,1713859847346,-500.0,0.00011893,2,"2024-04-23T08:10:47.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269439,1713859847355,-500.0,0.00011893,2,"2024-04-23T08:10:47.355",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269440,1713859847364,-500.0,0.00011893,2,"2024-04-23T08:10:47.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269441,1713859847373,-300.51276267,0.00011893,2,"2024-04-23T08:10:47.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269442,1713859847382,-578.46,0.00011893,2,"2024-04-23T08:10:47.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269443,1713859847392,-500.0,0.00011893,2,"2024-04-23T08:10:47.392",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269444,1713859847401,-500.0,0.00011893,2,"2024-04-23T08:10:47.401",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269445,1713859847411,-500.0,0.00011893,2,"2024-04-23T08:10:47.411",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269446,1713859847420,-329.48746615,0.00011893,2,"2024-04-23T08:10:47.420",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269447,1713859847429,-553.38,0.00011893,2,"2024-04-23T08:10:47.429",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269448,1713859847438,-500.0,0.00011893,2,"2024-04-23T08:10:47.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269449,1713859847447,-500.0,0.00011893,2,"2024-04-23T08:10:47.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269450,1713859847455,-605.15,0.00011893,2,"2024-04-23T08:10:47.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269451,1713859847465,-500.0,0.00011893,2,"2024-04-23T08:10:47.465",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269452,1713859847475,-915.23,0.00011893,2,"2024-04-23T08:10:47.475",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269453,1713859847484,-500.0,0.00011893,2,"2024-04-23T08:10:47.484",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269454,1713859847493,-500.0,0.00011893,2,"2024-04-23T08:10:47.493",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269455,1713859847502,-500.0,0.00011893,2,"2024-04-23T08:10:47.502",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269456,1713859847511,-500.0,0.00011893,2,"2024-04-23T08:10:47.511",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269457,1713859847520,-500.0,0.00011893,2,"2024-04-23T08:10:47.520",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269458,1713859847529,-500.0,0.00011893,2,"2024-04-23T08:10:47.529",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269459,1713859847538,-500.0,0.00011893,2,"2024-04-23T08:10:47.538",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269460,1713859847547,-500.0,0.00011893,2,"2024-04-23T08:10:47.547",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269461,1713859847557,-500.0,0.00011893,2,"2024-04-23T08:10:47.557",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269462,1713859847566,-500.0,0.00011893,2,"2024-04-23T08:10:47.566",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269463,1713859847574,-500.0,0.00011893,2,"2024-04-23T08:10:47.574",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269464,1713859847583,-500.0,0.00011893,2,"2024-04-23T08:10:47.583",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269465,1713859847592,-500.0,0.00011893,2,"2024-04-23T08:10:47.592",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269466,1713859847602,-500.0,0.00011893,2,"2024-04-23T08:10:47.602",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269467,1713859847611,-500.0,0.00011893,2,"2024-04-23T08:10:47.611",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269468,1713859847620,-1399.83,0.00011893,2,"2024-04-23T08:10:47.620",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269469,1713859847629,-500.0,0.00011893,2,"2024-04-23T08:10:47.629",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269470,1713859847643,-508.88652378,0.00011893,2,"2024-04-23T08:10:47.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269471,1713859847653,-1748.94,0.00011893,2,"2024-04-23T08:10:47.653",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269472,1713859847662,-500.0,0.00011893,2,"2024-04-23T08:10:47.662",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269473,1713859847671,-500.0,0.00011893,2,"2024-04-23T08:10:47.671",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269474,1713859847680,-500.0,0.00011893,2,"2024-04-23T08:10:47.680",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269475,1713859847690,-500.0,0.00011893,2,"2024-04-23T08:10:47.690",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269476,1713859847699,-500.0,0.00011893,2,"2024-04-23T08:10:47.699",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269477,1713859847708,-500.0,0.00011893,2,"2024-04-23T08:10:47.708",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269478,1713859847717,-500.0,0.00011893,2,"2024-04-23T08:10:47.717",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269479,1713859847727,-500.0,0.00011893,2,"2024-04-23T08:10:47.727",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269480,1713859847737,-500.0,0.00011893,2,"2024-04-23T08:10:47.737",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269481,1713859847746,-500.0,0.00011893,2,"2024-04-23T08:10:47.746",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269482,1713859847755,-545.68034435,0.00011893,2,"2024-04-23T08:10:47.755",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269483,1713859847765,-1153.12,0.00011893,2,"2024-04-23T08:10:47.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269484,1713859847774,-500.0,0.00011893,2,"2024-04-23T08:10:47.774",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269485,1713859847783,-500.0,0.00011893,2,"2024-04-23T08:10:47.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269486,1713859847792,-500.0,0.00011893,2,"2024-04-23T08:10:47.792",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269487,1713859847802,-500.0,0.00011893,2,"2024-04-23T08:10:47.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269488,1713859847810,-628.41,0.00011893,2,"2024-04-23T08:10:47.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269489,1713859847820,-153.3764,0.00011894,2,"2024-04-23T08:10:47.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269490,1713859847829,-609.3689,0.00011894,2,"2024-04-23T08:10:47.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269491,1713859847838,-1329.8174,0.00011894,2,"2024-04-23T08:10:47.838",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269492,1713859847847,-87382.3338,0.00011894,2,"2024-04-23T08:10:47.847",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269493,1713859847856,-406.7194,0.00011894,2,"2024-04-23T08:10:47.856",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269494,1713859847866,-1000.0,0.00011894,2,"2024-04-23T08:10:47.866",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269495,1713859847875,-10000.0,0.00011895,2,"2024-04-23T08:10:47.875",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269496,1713859847884,-1461.95918618,0.00011984,2,"2024-04-23T08:10:47.884",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269497,1713859847895,-10440.9,0.00011991,2,"2024-04-23T08:10:47.895",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269498,1713859847904,-500.0,0.00011991,2,"2024-04-23T08:10:47.904",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269499,1713859847913,-3659.55,0.00011991,2,"2024-04-23T08:10:47.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269500,1713859847923,-1054.83,0.00011991,2,"2024-04-23T08:10:47.923",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269501,1713859847931,-500.0,0.00011991,2,"2024-04-23T08:10:47.931",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269502,1713859847941,-508.37,0.00011991,2,"2024-04-23T08:10:47.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269503,1713859847950,-918.78,0.00011991,2,"2024-04-23T08:10:47.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269504,1713859847959,-628.18,0.00011991,2,"2024-04-23T08:10:47.959",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269505,1713859847969,-500.0,0.00011991,2,"2024-04-23T08:10:47.969",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269506,1713859847978,-646.61,0.00011991,2,"2024-04-23T08:10:47.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269507,1713859847988,-500.0,0.00011991,2,"2024-04-23T08:10:47.988",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269508,1713859847997,-530.81,0.00011991,2,"2024-04-23T08:10:47.997",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269509,1713859848007,-500.0,0.00011991,2,"2024-04-23T08:10:48.007",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269510,1713859848016,-500.0,0.00011991,2,"2024-04-23T08:10:48.016",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269511,1713859848028,-11864.62,0.00011991,2,"2024-04-23T08:10:48.028",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269512,1713859848038,-1766.6,0.00011991,2,"2024-04-23T08:10:48.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269513,1713859848047,-2244.81,0.00011991,2,"2024-04-23T08:10:48.047",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269514,1713859848056,-500.0,0.00011991,2,"2024-04-23T08:10:48.056",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269515,1713859848065,-500.0,0.00011991,2,"2024-04-23T08:10:48.065",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269516,1713859848075,-155.33141595,0.00011992,2,"2024-04-23T08:10:48.075",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269517,1713859848084,-3382.14833468,0.00011992,2,"2024-04-23T08:10:48.084",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269518,1713859848093,-19370.06173966,0.00011992,2,"2024-04-23T08:10:48.093",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269519,1713859848102,-500.0,0.00011992,2,"2024-04-23T08:10:48.102",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269520,1713859848112,-506.74963775,0.00011992,2,"2024-04-23T08:10:48.112",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269521,1713859848122,-2115.64,0.00011992,2,"2024-04-23T08:10:48.122",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269522,1713859848131,-1387.08,0.00011992,2,"2024-04-23T08:10:48.131",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269523,1713859848143,-2572.75,0.00011992,2,"2024-04-23T08:10:48.143",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269524,1713859848154,-1274.7,0.00011992,2,"2024-04-23T08:10:48.154",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269525,1713859848164,-1300.6,0.00011992,2,"2024-04-23T08:10:48.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269526,1713859848173,-500.0,0.00011992,2,"2024-04-23T08:10:48.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269527,1713859848182,-500.0,0.00011992,2,"2024-04-23T08:10:48.182",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269528,1713859848192,-500.0,0.00011992,2,"2024-04-23T08:10:48.192",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269529,1713859848201,-500.0,0.00011992,2,"2024-04-23T08:10:48.201",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269530,1713859848210,-500.0,0.00011992,2,"2024-04-23T08:10:48.210",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269531,1713859848219,-500.0,0.00011992,2,"2024-04-23T08:10:48.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269532,1713859848228,-500.0,0.00011992,2,"2024-04-23T08:10:48.228",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269533,1713859848237,-1700.03,0.00011992,2,"2024-04-23T08:10:48.237",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269534,1713859848246,-500.0,0.00011992,2,"2024-04-23T08:10:48.246",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269535,1713859848255,-609.73891185,0.00011992,2,"2024-04-23T08:10:48.255",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269536,1713859848264,-500.0,0.00011992,2,"2024-04-23T08:10:48.264",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269537,1713859848273,-2061.11,0.00011992,2,"2024-04-23T08:10:48.273",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269538,1713859848282,-759.06,0.00011992,2,"2024-04-23T08:10:48.282",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269539,1713859848291,-1347.56,0.00011992,2,"2024-04-23T08:10:48.291",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269540,1713859848300,-543.21,0.00011992,2,"2024-04-23T08:10:48.300",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269541,1713859848309,-1734.74,0.00011992,2,"2024-04-23T08:10:48.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269542,1713859848319,-713.49,0.00011992,2,"2024-04-23T08:10:48.319",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269543,1713859848328,-639.08,0.00011992,2,"2024-04-23T08:10:48.328",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269544,1713859848337,-500.0,0.00011992,2,"2024-04-23T08:10:48.337",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269545,1713859848346,-500.0,0.00011992,2,"2024-04-23T08:10:48.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269546,1713859848355,-500.0,0.00011992,2,"2024-04-23T08:10:48.355",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269547,1713859848364,-500.0,0.00011992,2,"2024-04-23T08:10:48.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269548,1713859848374,-533.93966739,0.00011992,2,"2024-04-23T08:10:48.374",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269549,1713859848382,-269.6727462,0.00011992,2,"2024-04-23T08:10:48.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269550,1713859848394,-342.88110796,0.00011992,2,"2024-04-23T08:10:48.394",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269551,1713859848403,-500.0,0.00011992,2,"2024-04-23T08:10:48.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269552,1713859848412,-500.0,0.00011992,2,"2024-04-23T08:10:48.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269553,1713859848421,-500.0,0.00011992,2,"2024-04-23T08:10:48.421",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269554,1713859848430,-848.28,0.00011992,2,"2024-04-23T08:10:48.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269555,1713859848439,-500.0,0.00011992,2,"2024-04-23T08:10:48.439",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269556,1713859848447,-500.0,0.00011992,2,"2024-04-23T08:10:48.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269557,1713859848456,-500.0,0.00011992,2,"2024-04-23T08:10:48.456",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269558,1713859848465,-500.0,0.00011992,2,"2024-04-23T08:10:48.465",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269559,1713859848474,-500.0,0.00011992,2,"2024-04-23T08:10:48.474",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269560,1713859848483,-500.0,0.00011992,2,"2024-04-23T08:10:48.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269561,1713859848492,-2416.22,0.00011992,2,"2024-04-23T08:10:48.492",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269562,1713859848501,-326.03101801,0.00011992,2,"2024-04-23T08:10:48.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269563,1713859848510,-648.39,0.00011992,2,"2024-04-23T08:10:48.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269564,1713859848519,-500.0,0.00011992,2,"2024-04-23T08:10:48.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269565,1713859848528,-500.0,0.00011992,2,"2024-04-23T08:10:48.528",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269566,1713859848537,-500.0,0.00011992,2,"2024-04-23T08:10:48.537",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269567,1713859848546,-500.0,0.00011992,2,"2024-04-23T08:10:48.546",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269568,1713859848556,-500.0,0.00011992,2,"2024-04-23T08:10:48.556",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269569,1713859848565,-500.0,0.00011992,2,"2024-04-23T08:10:48.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269570,1713859848575,-500.0,0.00011993,2,"2024-04-23T08:10:48.575",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269571,1713859848584,-500.0,0.00011993,2,"2024-04-23T08:10:48.584",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269572,1713859848594,-500.0,0.00011993,2,"2024-04-23T08:10:48.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269573,1713859848604,-508.18836399,0.00011993,2,"2024-04-23T08:10:48.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269574,1713859848615,-1229.32,0.00011993,2,"2024-04-23T08:10:48.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269575,1713859848624,-266.82366122,0.00011993,2,"2024-04-23T08:10:48.624",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269576,1713859848633,-500.0,0.00011993,2,"2024-04-23T08:10:48.633",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269577,1713859848645,-217.0818139,0.00011993,2,"2024-04-23T08:10:48.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269578,1713859848655,-402.04643271,0.00011993,2,"2024-04-23T08:10:48.655",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269579,1713859848664,-1076.87,0.00011993,2,"2024-04-23T08:10:48.664",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269580,1713859848673,-318.59038172,0.00011993,2,"2024-04-23T08:10:48.673",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269581,1713859848683,-827.57,0.00011993,2,"2024-04-23T08:10:48.683",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269582,1713859848692,-528.62,0.00011993,2,"2024-04-23T08:10:48.692",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269583,1713859848701,-500.0,0.00011993,2,"2024-04-23T08:10:48.701",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269584,1713859848710,-467.13813285,0.00011993,2,"2024-04-23T08:10:48.710",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269585,1713859848719,-1291.38,0.00011993,2,"2024-04-23T08:10:48.719",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269586,1713859848728,-405.88152395,0.00011993,2,"2024-04-23T08:10:48.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269587,1713859848737,-500.0,0.00011993,2,"2024-04-23T08:10:48.737",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269588,1713859848747,-1068.16,0.00011993,2,"2024-04-23T08:10:48.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269589,1713859848756,-943.39,0.00011993,2,"2024-04-23T08:10:48.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269590,1713859848765,-563.23,0.00011993,2,"2024-04-23T08:10:48.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269591,1713859848774,-500.0,0.00011993,2,"2024-04-23T08:10:48.774",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269592,1713859848783,-799.64,0.00011993,2,"2024-04-23T08:10:48.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269593,1713859848793,-595.76,0.00011993,2,"2024-04-23T08:10:48.793",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269594,1713859848802,-500.0,0.00011993,2,"2024-04-23T08:10:48.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269595,1713859848812,-500.0,0.00011993,2,"2024-04-23T08:10:48.812",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269596,1713859848821,-500.0,0.00011993,2,"2024-04-23T08:10:48.821",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269597,1713859848831,-500.0,0.00011993,2,"2024-04-23T08:10:48.831",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269598,1713859848839,-500.0,0.00011993,2,"2024-04-23T08:10:48.839",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269599,1713859848849,-500.0,0.00011993,2,"2024-04-23T08:10:48.849",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269600,1713859848858,-500.0,0.00011993,2,"2024-04-23T08:10:48.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269601,1713859848867,-500.0,0.00011993,2,"2024-04-23T08:10:48.867",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269602,1713859848876,-500.0,0.00011993,2,"2024-04-23T08:10:48.876",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269603,1713859848886,-424.55102337,0.00011993,2,"2024-04-23T08:10:48.886",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269604,1713859848895,-500.0,0.00011993,2,"2024-04-23T08:10:48.895",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269605,1713859848905,-500.0,0.00011993,2,"2024-04-23T08:10:48.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269606,1713859848913,-948.85,0.00011993,2,"2024-04-23T08:10:48.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269607,1713859848923,-525.71065053,0.00011993,2,"2024-04-23T08:10:48.923",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269608,1713859848932,-500.0,0.00011993,2,"2024-04-23T08:10:48.932",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269609,1713859848943,-500.0,0.00011993,2,"2024-04-23T08:10:48.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269610,1713859848953,-630.8,0.00011993,2,"2024-04-23T08:10:48.953",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269611,1713859848962,-500.0,0.00011993,2,"2024-04-23T08:10:48.962",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269612,1713859848971,-615.13233528,0.00011993,2,"2024-04-23T08:10:48.971",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269613,1713859848981,-500.0,0.00011993,2,"2024-04-23T08:10:48.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269614,1713859848990,-500.0,0.00011993,2,"2024-04-23T08:10:48.990",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269615,1713859848999,-238.42196598,0.00011993,2,"2024-04-23T08:10:48.999",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269616,1713859849010,-553.56,0.00011993,2,"2024-04-23T08:10:49.010",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269617,1713859849019,-531.09194995,0.00011993,2,"2024-04-23T08:10:49.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269618,1713859849031,-290.96500418,0.00011993,2,"2024-04-23T08:10:49.031",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269619,1713859849042,-583.25516729,0.00011993,2,"2024-04-23T08:10:49.042",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269620,1713859849053,-500.0,0.00011993,2,"2024-04-23T08:10:49.053",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269621,1713859849062,-500.0,0.00011993,2,"2024-04-23T08:10:49.062",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269622,1713859849072,-503.78692473,0.00011993,2,"2024-04-23T08:10:49.072",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269623,1713859849081,-500.0,0.00011993,2,"2024-04-23T08:10:49.081",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269624,1713859849090,-1336.33,0.00011993,2,"2024-04-23T08:10:49.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269625,1713859849099,-500.0,0.00011993,2,"2024-04-23T08:10:49.099",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269626,1713859849111,-513.97665354,0.00011993,2,"2024-04-23T08:10:49.111",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269627,1713859849120,-500.0,0.00011993,2,"2024-04-23T08:10:49.120",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269628,1713859849131,-503.84836043,0.00011993,2,"2024-04-23T08:10:49.131",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269629,1713859849142,-500.0,0.00011993,2,"2024-04-23T08:10:49.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269630,1713859849152,-500.0,0.00011993,2,"2024-04-23T08:10:49.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269631,1713859849161,-500.0,0.00011993,2,"2024-04-23T08:10:49.161",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269632,1713859849170,-500.0,0.00011993,2,"2024-04-23T08:10:49.170",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269633,1713859849180,-500.0,0.00011993,2,"2024-04-23T08:10:49.180",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269634,1713859849190,-500.0,0.00011993,2,"2024-04-23T08:10:49.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269635,1713859849199,-500.0,0.00011993,2,"2024-04-23T08:10:49.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269636,1713859849209,-500.0,0.00011993,2,"2024-04-23T08:10:49.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269637,1713859849221,-266.00705488,0.00011993,2,"2024-04-23T08:10:49.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269638,1713859849230,-500.0,0.00011993,2,"2024-04-23T08:10:49.230",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269639,1713859849240,-244.0484413,0.00011993,2,"2024-04-23T08:10:49.240",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269640,1713859849251,-516.45521044,0.00011993,2,"2024-04-23T08:10:49.251",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269641,1713859849261,-500.0,0.00011993,2,"2024-04-23T08:10:49.261",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269642,1713859849270,-520.34368539,0.00011993,2,"2024-04-23T08:10:49.270",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269643,1713859849279,-500.0,0.00011993,2,"2024-04-23T08:10:49.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269644,1713859849288,-500.0,0.00011993,2,"2024-04-23T08:10:49.288",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269645,1713859849297,-1143.13,0.00011993,2,"2024-04-23T08:10:49.297",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269646,1713859849306,-500.0,0.00011993,2,"2024-04-23T08:10:49.306",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269647,1713859849316,-151.46819507,0.00011993,2,"2024-04-23T08:10:49.316",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269648,1713859849325,-500.0,0.00011993,2,"2024-04-23T08:10:49.325",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269649,1713859849334,-500.0,0.00011993,2,"2024-04-23T08:10:49.334",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269650,1713859849345,-574.42,0.00011993,2,"2024-04-23T08:10:49.345",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269651,1713859849354,-500.0,0.00011993,2,"2024-04-23T08:10:49.354",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269652,1713859849364,-209.11600586,0.00011993,2,"2024-04-23T08:10:49.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269653,1713859849373,-685.32,0.00011993,2,"2024-04-23T08:10:49.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269654,1713859849384,-522.24,0.00011993,2,"2024-04-23T08:10:49.384",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269655,1713859849395,-505.3,0.00011993,2,"2024-04-23T08:10:49.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269656,1713859849404,-500.0,0.00011993,2,"2024-04-23T08:10:49.404",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269657,1713859849414,-500.0,0.00011993,2,"2024-04-23T08:10:49.414",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269658,1713859849423,-892.92,0.00011993,2,"2024-04-23T08:10:49.423",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269659,1713859849432,-500.0,0.00011993,2,"2024-04-23T08:10:49.432",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269660,1713859849441,-790.77,0.00011993,2,"2024-04-23T08:10:49.441",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269661,1713859849450,-500.0,0.00011993,2,"2024-04-23T08:10:49.450",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269662,1713859849459,-500.0,0.00011993,2,"2024-04-23T08:10:49.459",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269663,1713859849468,-174.5569406,0.00011993,2,"2024-04-23T08:10:49.468",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269664,1713859849477,-500.0,0.00011993,2,"2024-04-23T08:10:49.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269665,1713859849487,-500.0,0.00011993,2,"2024-04-23T08:10:49.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269666,1713859849495,-838.06,0.00011993,2,"2024-04-23T08:10:49.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269667,1713859849505,-500.0,0.00011993,2,"2024-04-23T08:10:49.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269668,1713859849514,-776.89,0.00011993,2,"2024-04-23T08:10:49.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269669,1713859849523,-500.0,0.00011993,2,"2024-04-23T08:10:49.523",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269670,1713859849532,-521.79,0.00011993,2,"2024-04-23T08:10:49.532",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269671,1713859849542,-500.0,0.00011993,2,"2024-04-23T08:10:49.542",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269672,1713859849552,-500.0,0.00011993,2,"2024-04-23T08:10:49.552",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269673,1713859849561,-371.67411546,0.00011993,2,"2024-04-23T08:10:49.561",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269674,1713859849570,-500.0,0.00011993,2,"2024-04-23T08:10:49.570",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269675,1713859849579,-500.0,0.00011993,2,"2024-04-23T08:10:49.579",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269676,1713859849588,-500.0,0.00011993,2,"2024-04-23T08:10:49.588",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269677,1713859849597,-500.0,0.00011993,2,"2024-04-23T08:10:49.597",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269678,1713859849606,-500.0,0.00011993,2,"2024-04-23T08:10:49.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269679,1713859849615,-179.88659643,0.00011993,2,"2024-04-23T08:10:49.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269680,1713859849624,-500.0,0.00011993,2,"2024-04-23T08:10:49.624",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269681,1713859849633,-531.43,0.00011993,2,"2024-04-23T08:10:49.633",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269682,1713859849643,-506.8510978,0.00011993,2,"2024-04-23T08:10:49.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269683,1713859849652,-500.0,0.00011993,2,"2024-04-23T08:10:49.652",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269684,1713859849661,-500.0,0.00011993,2,"2024-04-23T08:10:49.661",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269685,1713859849670,-500.0,0.00011993,2,"2024-04-23T08:10:49.670",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269686,1713859849678,-500.0,0.00011993,2,"2024-04-23T08:10:49.678",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269687,1713859849687,-977.11,0.00011993,2,"2024-04-23T08:10:49.687",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269688,1713859849696,-417.75895108,0.00011993,2,"2024-04-23T08:10:49.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269689,1713859849706,-503.66070936,0.00011993,2,"2024-04-23T08:10:49.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269690,1713859849715,-500.0,0.00011993,2,"2024-04-23T08:10:49.715",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269691,1713859849724,-586.13,0.00011993,2,"2024-04-23T08:10:49.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269692,1713859849733,-500.0,0.00011993,2,"2024-04-23T08:10:49.733",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269693,1713859849742,-626.87,0.00011993,2,"2024-04-23T08:10:49.742",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269694,1713859849752,-1103.94,0.00011993,2,"2024-04-23T08:10:49.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269695,1713859849761,-508.12338816,0.00011993,2,"2024-04-23T08:10:49.761",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269696,1713859849770,-500.0,0.00011993,2,"2024-04-23T08:10:49.770",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269697,1713859849780,-500.0,0.00011994,2,"2024-04-23T08:10:49.780",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269698,1713859849789,-500.0,0.00011994,2,"2024-04-23T08:10:49.789",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269699,1713859849798,-228.81477179,0.00011994,2,"2024-04-23T08:10:49.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269700,1713859849807,-500.0,0.00011994,2,"2024-04-23T08:10:49.807",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269701,1713859849817,-500.0,0.00011994,2,"2024-04-23T08:10:49.817",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269702,1713859849827,-500.0,0.00011994,2,"2024-04-23T08:10:49.827",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269703,1713859849836,-500.78717882,0.00011994,2,"2024-04-23T08:10:49.836",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269704,1713859849848,-500.0,0.00011994,2,"2024-04-23T08:10:49.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269705,1713859849858,-500.0,0.00011994,2,"2024-04-23T08:10:49.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269706,1713859849867,-500.0,0.00011994,2,"2024-04-23T08:10:49.867",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269707,1713859849877,-508.37160205,0.00011994,2,"2024-04-23T08:10:49.877",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269708,1713859849888,-500.0,0.00011994,2,"2024-04-23T08:10:49.888",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269709,1713859849897,-500.0,0.00011994,2,"2024-04-23T08:10:49.897",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269710,1713859849907,-500.0,0.00011994,2,"2024-04-23T08:10:49.907",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269711,1713859849916,-500.10424001,0.00011994,2,"2024-04-23T08:10:49.916",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269712,1713859849925,-500.0,0.00011994,2,"2024-04-23T08:10:49.925",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269713,1713859849934,-500.0,0.00011994,2,"2024-04-23T08:10:49.934",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269714,1713859849943,-500.0,0.00011994,2,"2024-04-23T08:10:49.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269715,1713859849953,-512.30555231,0.00011994,2,"2024-04-23T08:10:49.953",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269716,1713859850164,-503.86744921,0.00011994,2,"2024-04-23T08:10:50.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269717,1713859850174,-501.00773788,0.00011994,2,"2024-04-23T08:10:50.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269718,1713859850184,-501.57748196,0.00011994,2,"2024-04-23T08:10:50.184",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269719,1713859850194,-500.0,0.00011994,2,"2024-04-23T08:10:50.194",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269720,1713859850203,-501.49730624,0.00011994,2,"2024-04-23T08:10:50.203",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269721,1713859850214,-501.00535438,0.00011994,2,"2024-04-23T08:10:50.214",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269722,1713859850223,-501.05352624,0.00011994,2,"2024-04-23T08:10:50.223",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269723,1713859850233,-501.15010847,0.00011994,2,"2024-04-23T08:10:50.233",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269724,1713859850242,-502.71766854,0.00011994,2,"2024-04-23T08:10:50.242",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269725,1713859850252,-647.16862324,0.00011994,2,"2024-04-23T08:10:50.252",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269726,1713859850261,-501.93944528,0.00011994,2,"2024-04-23T08:10:50.261",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269727,1713859850271,-500.0,0.00011994,2,"2024-04-23T08:10:50.271",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269728,1713859850280,-500.0,0.00011994,2,"2024-04-23T08:10:50.280",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269729,1713859850289,-500.0,0.00011994,2,"2024-04-23T08:10:50.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269730,1713859850298,-500.0,0.00011994,2,"2024-04-23T08:10:50.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269731,1713859850308,-500.0,0.00011994,2,"2024-04-23T08:10:50.308",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269732,1713859850317,-500.0,0.00011994,2,"2024-04-23T08:10:50.317",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269733,1713859850326,-500.0,0.00011994,2,"2024-04-23T08:10:50.326",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269734,1713859850336,-501.34411311,0.00011994,2,"2024-04-23T08:10:50.336",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269735,1713859850346,-500.0,0.00011994,2,"2024-04-23T08:10:50.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269736,1713859850355,-500.0,0.00011994,2,"2024-04-23T08:10:50.355",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269737,1713859850364,-500.0,0.00011994,2,"2024-04-23T08:10:50.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269738,1713859850374,-564.9056109,0.00011994,2,"2024-04-23T08:10:50.374",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269739,1713859850382,-500.0,0.00011994,2,"2024-04-23T08:10:50.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269740,1713859850393,-500.0,0.00011994,2,"2024-04-23T08:10:50.393",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269741,1713859850402,-500.0,0.00011994,2,"2024-04-23T08:10:50.402",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269742,1713859850412,-500.0,0.00011994,2,"2024-04-23T08:10:50.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269743,1713859850421,-550.6623816,0.00011994,2,"2024-04-23T08:10:50.421",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269744,1713859850430,-544.75566143,0.00011994,2,"2024-04-23T08:10:50.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269745,1713859850440,-450.42445734,0.00011994,2,"2024-04-23T08:10:50.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269746,1713859850449,-500.0,0.00011994,2,"2024-04-23T08:10:50.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269747,1713859850459,-155.91879881,0.00011994,2,"2024-04-23T08:10:50.459",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269748,1713859850468,-500.0,0.00011994,2,"2024-04-23T08:10:50.468",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269749,1713859850478,-500.0,0.00011994,2,"2024-04-23T08:10:50.478",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269750,1713859850487,-500.0,0.00011994,2,"2024-04-23T08:10:50.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269751,1713859850497,-228.28978758,0.00011994,2,"2024-04-23T08:10:50.497",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269752,1713859850506,-500.0,0.00011994,2,"2024-04-23T08:10:50.506",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269753,1713859850516,-500.0,0.00011994,2,"2024-04-23T08:10:50.516",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269754,1713859850525,-500.0,0.00011994,2,"2024-04-23T08:10:50.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269755,1713859850535,-500.0,0.00011994,2,"2024-04-23T08:10:50.535",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269756,1713859850545,-500.0,0.00011994,2,"2024-04-23T08:10:50.545",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269757,1713859850554,-500.0,0.00011994,2,"2024-04-23T08:10:50.554",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269758,1713859850564,-531.43,0.00011994,2,"2024-04-23T08:10:50.564",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269759,1713859850573,-531.43,0.00011995,2,"2024-04-23T08:10:50.573",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269760,1713859850583,-531.43,0.00011999,2,"2024-04-23T08:10:50.583",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269761,1713859850592,-836.24,0.00012,2,"2024-04-23T08:10:50.592",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269762,1713859850601,-53.22448858,0.00012,2,"2024-04-23T08:10:50.601",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269763,1713859850627,-1766.43551142,0.00012,2,"2024-04-23T08:10:50.627",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269764,1713859850638,-1750.0,0.00012,2,"2024-04-23T08:10:50.638",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269765,1713859850647,-183.85475086,0.00012009,2,"2024-04-23T08:10:50.647",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269766,1713859850657,-1050.78,0.00012055,2,"2024-04-23T08:10:50.657",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269767,1713859850666,-1461.95918618,0.00012075,2,"2024-04-23T08:10:50.666",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269768,1713859850676,-370.02766,0.0001214,2,"2024-04-23T08:10:50.676",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269769,1713859850685,-11757.9160355,0.0001215,2,"2024-04-23T08:10:50.685",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269770,1713859850695,-150.0,0.00012152,2,"2024-04-23T08:10:50.695",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269771,1713859850704,-43318.96,0.00012166,2,"2024-04-23T08:10:50.704",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269772,1713859850714,-4174.32,0.00012166,2,"2024-04-23T08:10:50.714",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269773,1713859850723,-3094.14,0.00012166,2,"2024-04-23T08:10:50.723",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269774,1713859850733,-967.57,0.00012166,2,"2024-04-23T08:10:50.733",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269775,1713859850743,-500.0,0.00012166,2,"2024-04-23T08:10:50.743",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269776,1713859850753,-500.0,0.00012166,2,"2024-04-23T08:10:50.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269777,1713859850763,-500.0,0.00012166,2,"2024-04-23T08:10:50.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269778,1713859850772,-500.0,0.00012166,2,"2024-04-23T08:10:50.772",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269779,1713859850782,-915.69,0.00012166,2,"2024-04-23T08:10:50.782",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269780,1713859850791,-1521.57,0.00012166,2,"2024-04-23T08:10:50.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269781,1713859850801,-500.0,0.00012166,2,"2024-04-23T08:10:50.801",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269782,1713859850810,-6394.48,0.00012166,2,"2024-04-23T08:10:50.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269783,1713859850820,-500.0,0.00012166,2,"2024-04-23T08:10:50.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269784,1713859850829,-2318.15,0.00012166,2,"2024-04-23T08:10:50.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269785,1713859850839,-504.66,0.00012166,2,"2024-04-23T08:10:50.839",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269786,1713859850848,-2943.71,0.00012166,2,"2024-04-23T08:10:50.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269787,1713859850858,-949.63,0.00012166,2,"2024-04-23T08:10:50.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269788,1713859850868,-500.0,0.00012166,2,"2024-04-23T08:10:50.868",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269789,1713859850877,-533.05,0.00012166,2,"2024-04-23T08:10:50.877",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269790,1713859850888,-500.0,0.00012166,2,"2024-04-23T08:10:50.888",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269791,1713859850897,-1386.39,0.00012166,2,"2024-04-23T08:10:50.897",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269792,1713859850905,-500.0,0.00012166,2,"2024-04-23T08:10:50.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269793,1713859850914,-810.83,0.00012166,2,"2024-04-23T08:10:50.914",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269794,1713859850924,-2339.96,0.00012166,2,"2024-04-23T08:10:50.924",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269795,1713859850933,-4407.13,0.00012166,2,"2024-04-23T08:10:50.933",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269796,1713859850942,-500.0,0.00012166,2,"2024-04-23T08:10:50.942",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269797,1713859850952,-5378.88,0.00012166,2,"2024-04-23T08:10:50.952",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269798,1713859850962,-5551.04,0.00012166,2,"2024-04-23T08:10:50.962",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269799,1713859850972,-500.0,0.00012166,2,"2024-04-23T08:10:50.972",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269800,1713859850981,-896.08,0.00012166,2,"2024-04-23T08:10:50.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269801,1713859850990,-500.0,0.00012166,2,"2024-04-23T08:10:50.990",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269802,1713859851000,-1162.99,0.00012166,2,"2024-04-23T08:10:51.000",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269803,1713859851010,-9859.06,0.00012166,2,"2024-04-23T08:10:51.010",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269804,1713859851019,-500.0,0.00012166,2,"2024-04-23T08:10:51.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269805,1713859851030,-615.34,0.00012166,2,"2024-04-23T08:10:51.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269806,1713859851041,-1208.75,0.00012166,2,"2024-04-23T08:10:51.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269807,1713859851050,-500.0,0.00012166,2,"2024-04-23T08:10:51.050",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269808,1713859851060,-1255.65,0.00012166,2,"2024-04-23T08:10:51.060",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269809,1713859851073,-500.0,0.00012166,2,"2024-04-23T08:10:51.073",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269810,1713859851082,-3573.0,0.00012166,2,"2024-04-23T08:10:51.082",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269811,1713859851092,-500.0,0.00012166,2,"2024-04-23T08:10:51.092",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269812,1713859851101,-500.0,0.00012166,2,"2024-04-23T08:10:51.101",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269813,1713859851112,-500.0,0.00012166,2,"2024-04-23T08:10:51.112",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269814,1713859851122,-500.0,0.00012166,2,"2024-04-23T08:10:51.122",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269815,1713859851131,-583.11,0.00012166,2,"2024-04-23T08:10:51.131",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269816,1713859851142,-5021.44,0.00012166,2,"2024-04-23T08:10:51.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269817,1713859851151,-10716.97,0.00012166,2,"2024-04-23T08:10:51.151",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269818,1713859851160,-6508.79,0.00012166,2,"2024-04-23T08:10:51.160",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269819,1713859851170,-500.0,0.00012166,2,"2024-04-23T08:10:51.170",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269820,1713859851179,-596.49,0.00012166,2,"2024-04-23T08:10:51.179",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269821,1713859851189,-1737.15,0.00012166,2,"2024-04-23T08:10:51.189",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269822,1713859851199,-1054.66,0.00012166,2,"2024-04-23T08:10:51.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269823,1713859851209,-500.0,0.00012166,2,"2024-04-23T08:10:51.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269824,1713859851218,-4130.8,0.00012166,2,"2024-04-23T08:10:51.218",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269825,1713859851228,-500.0,0.00012166,2,"2024-04-23T08:10:51.228",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269826,1713859851238,-1188.6,0.00012166,2,"2024-04-23T08:10:51.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269827,1713859851248,-706.91,0.00012166,2,"2024-04-23T08:10:51.248",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269828,1713859851257,-1160.1,0.00012166,2,"2024-04-23T08:10:51.257",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269829,1713859851266,-500.0,0.00012166,2,"2024-04-23T08:10:51.266",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269830,1713859851276,-500.0,0.00012166,2,"2024-04-23T08:10:51.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269831,1713859851286,-500.0,0.00012166,2,"2024-04-23T08:10:51.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269832,1713859851295,-962.52,0.00012166,2,"2024-04-23T08:10:51.295",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269833,1713859851305,-500.0,0.00012166,2,"2024-04-23T08:10:51.305",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269834,1713859851314,-2347.61,0.00012166,2,"2024-04-23T08:10:51.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269835,1713859851324,-500.0,0.00012166,2,"2024-04-23T08:10:51.324",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269836,1713859851333,-1461.95918618,0.00012167,2,"2024-04-23T08:10:51.333",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269837,1713859851343,-591.47,0.00012167,2,"2024-04-23T08:10:51.343",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269838,1713859851353,-766.08,0.00012167,2,"2024-04-23T08:10:51.353",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269839,1713859851363,-500.0,0.00012167,2,"2024-04-23T08:10:51.363",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269840,1713859851372,-514.21,0.00012167,2,"2024-04-23T08:10:51.372",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269841,1713859851383,-500.0,0.00012167,2,"2024-04-23T08:10:51.383",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269842,1713859851394,-559.1879896,0.00012167,2,"2024-04-23T08:10:51.394",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269843,1713859851403,-500.0,0.00012167,2,"2024-04-23T08:10:51.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269844,1713859851413,-500.0,0.00012167,2,"2024-04-23T08:10:51.413",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269845,1713859851424,-981.18,0.00012167,2,"2024-04-23T08:10:51.424",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269846,1713859851434,-500.0,0.00012167,2,"2024-04-23T08:10:51.434",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269847,1713859851443,-500.0,0.00012167,2,"2024-04-23T08:10:51.443",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269848,1713859851453,-500.0,0.00012167,2,"2024-04-23T08:10:51.453",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269849,1713859851462,-1072.09,0.00012167,2,"2024-04-23T08:10:51.462",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269850,1713859851472,-500.0,0.00012167,2,"2024-04-23T08:10:51.472",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269851,1713859851482,-504.6,0.00012167,2,"2024-04-23T08:10:51.482",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269852,1713859851493,-500.0,0.00012167,2,"2024-04-23T08:10:51.493",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269853,1713859851503,-500.0,0.00012167,2,"2024-04-23T08:10:51.503",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269854,1713859851514,-1228.65,0.00012167,2,"2024-04-23T08:10:51.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269855,1713859851524,-500.0,0.00012167,2,"2024-04-23T08:10:51.524",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269856,1713859851535,-500.0,0.00012167,2,"2024-04-23T08:10:51.535",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269857,1713859851545,-500.0,0.00012167,2,"2024-04-23T08:10:51.545",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269858,1713859851555,-500.0,0.00012167,2,"2024-04-23T08:10:51.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269859,1713859851565,-500.0,0.00012167,2,"2024-04-23T08:10:51.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269860,1713859851575,-500.0,0.00012167,2,"2024-04-23T08:10:51.575",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269861,1713859851586,-500.0,0.00012167,2,"2024-04-23T08:10:51.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269862,1713859851596,-733.56,0.00012167,2,"2024-04-23T08:10:51.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269863,1713859851606,-1300.32,0.00012167,2,"2024-04-23T08:10:51.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269864,1713859851616,-452.57569113,0.00012167,2,"2024-04-23T08:10:51.616",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269865,1713859851626,-500.0,0.00012167,2,"2024-04-23T08:10:51.626",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269866,1713859851637,-981.01,0.00012167,2,"2024-04-23T08:10:51.637",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269867,1713859851647,-500.0,0.00012167,2,"2024-04-23T08:10:51.647",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269868,1713859851657,-429.75944771,0.00012167,2,"2024-04-23T08:10:51.657",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269869,1713859851667,-500.0,0.00012167,2,"2024-04-23T08:10:51.667",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269870,1713859851677,-500.0,0.00012167,2,"2024-04-23T08:10:51.677",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269871,1713859851686,-1342.04,0.00012167,2,"2024-04-23T08:10:51.686",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269872,1713859851696,-500.0,0.00012167,2,"2024-04-23T08:10:51.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269873,1713859851706,-500.0,0.00012167,2,"2024-04-23T08:10:51.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269874,1713859851716,-500.0,0.00012167,2,"2024-04-23T08:10:51.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269875,1713859851726,-500.0,0.00012167,2,"2024-04-23T08:10:51.726",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269876,1713859851736,-500.0,0.00012167,2,"2024-04-23T08:10:51.736",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269877,1713859851747,-500.0,0.00012167,2,"2024-04-23T08:10:51.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269878,1713859851758,-500.0,0.00012167,2,"2024-04-23T08:10:51.758",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269879,1713859851768,-500.0,0.00012167,2,"2024-04-23T08:10:51.768",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269880,1713859851778,-500.0,0.00012167,2,"2024-04-23T08:10:51.778",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269881,1713859851787,-500.0,0.00012167,2,"2024-04-23T08:10:51.787",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269882,1713859851797,-1083.58,0.00012167,2,"2024-04-23T08:10:51.797",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269883,1713859851807,-198.91191154,0.00012167,2,"2024-04-23T08:10:51.807",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269884,1713859851817,-500.0,0.00012167,2,"2024-04-23T08:10:51.817",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269885,1713859851827,-500.0,0.00012167,2,"2024-04-23T08:10:51.827",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269886,1713859851836,-260.47851277,0.00012167,2,"2024-04-23T08:10:51.836",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269887,1713859851846,-500.0,0.00012167,2,"2024-04-23T08:10:51.846",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269888,1713859851856,-416.08404048,0.00012167,2,"2024-04-23T08:10:51.856",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269889,1713859851865,-500.0,0.00012167,2,"2024-04-23T08:10:51.865",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269890,1713859851875,-500.0,0.00012167,2,"2024-04-23T08:10:51.875",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269891,1713859851885,-500.0,0.00012167,2,"2024-04-23T08:10:51.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269892,1713859851895,-500.0,0.00012167,2,"2024-04-23T08:10:51.895",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269893,1713859851905,-500.0,0.00012167,2,"2024-04-23T08:10:51.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269894,1713859851915,-785.5,0.00012167,2,"2024-04-23T08:10:51.915",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269895,1713859851924,-500.0,0.00012167,2,"2024-04-23T08:10:51.924",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269896,1713859851934,-500.0,0.00012167,2,"2024-04-23T08:10:51.934",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269897,1713859851944,-500.0,0.00012167,2,"2024-04-23T08:10:51.944",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269898,1713859851954,-500.0,0.00012167,2,"2024-04-23T08:10:51.954",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269899,1713859851963,-316.33992962,0.00012167,2,"2024-04-23T08:10:51.963",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269900,1713859851973,-1418.66,0.00012167,2,"2024-04-23T08:10:51.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269901,1713859851982,-1107.38,0.00012167,2,"2024-04-23T08:10:51.982",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269902,1713859851992,-500.0,0.00012167,2,"2024-04-23T08:10:51.992",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269903,1713859852002,-398.86776078,0.00012167,2,"2024-04-23T08:10:52.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269904,1713859852011,-1196.18,0.00012167,2,"2024-04-23T08:10:52.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269905,1713859852021,-500.0,0.00012167,2,"2024-04-23T08:10:52.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269906,1713859852034,-500.0,0.00012167,2,"2024-04-23T08:10:52.034",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269907,1713859852044,-500.0,0.00012167,2,"2024-04-23T08:10:52.044",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269908,1713859852053,-780.75,0.00012167,2,"2024-04-23T08:10:52.053",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269909,1713859852063,-500.0,0.00012167,2,"2024-04-23T08:10:52.063",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269910,1713859852075,-500.0,0.00012167,2,"2024-04-23T08:10:52.075",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269911,1713859852085,-500.0,0.00012167,2,"2024-04-23T08:10:52.085",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269912,1713859852095,-500.0,0.00012167,2,"2024-04-23T08:10:52.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269913,1713859852104,-320.5889178,0.00012167,2,"2024-04-23T08:10:52.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269914,1713859852114,-572.33,0.00012167,2,"2024-04-23T08:10:52.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269915,1713859852124,-500.0,0.00012167,2,"2024-04-23T08:10:52.124",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269916,1713859852133,-500.0,0.00012167,2,"2024-04-23T08:10:52.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269917,1713859852145,-600.97521661,0.00012167,2,"2024-04-23T08:10:52.145",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269918,1713859852154,-500.0,0.00012167,2,"2024-04-23T08:10:52.154",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269919,1713859852163,-1836.15,0.00012167,2,"2024-04-23T08:10:52.163",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269920,1713859852172,-500.0,0.00012167,2,"2024-04-23T08:10:52.172",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269921,1713859852181,-500.0,0.00012167,2,"2024-04-23T08:10:52.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269922,1713859852191,-500.0,0.00012167,2,"2024-04-23T08:10:52.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269923,1713859852200,-500.0,0.00012167,2,"2024-04-23T08:10:52.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269924,1713859852209,-500.0,0.00012167,2,"2024-04-23T08:10:52.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269925,1713859852219,-179.16767925,0.00012167,2,"2024-04-23T08:10:52.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269926,1713859852229,-967.38,0.00012167,2,"2024-04-23T08:10:52.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269927,1713859852239,-632.91,0.00012167,2,"2024-04-23T08:10:52.239",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269928,1713859852248,-1269.92,0.00012167,2,"2024-04-23T08:10:52.248",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269929,1713859852258,-500.0,0.00012167,2,"2024-04-23T08:10:52.258",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269930,1713859852267,-548.82933479,0.00012167,2,"2024-04-23T08:10:52.267",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269931,1713859852276,-500.0,0.00012167,2,"2024-04-23T08:10:52.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269932,1713859852286,-290.3526118,0.00012167,2,"2024-04-23T08:10:52.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269933,1713859852295,-500.0,0.00012167,2,"2024-04-23T08:10:52.295",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269934,1713859852305,-1286.87,0.00012167,2,"2024-04-23T08:10:52.305",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269935,1713859852314,-500.0,0.00012167,2,"2024-04-23T08:10:52.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269936,1713859852324,-150.0,0.00012167,2,"2024-04-23T08:10:52.324",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269937,1713859852333,-575.28181458,0.00012167,2,"2024-04-23T08:10:52.333",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269938,1713859852343,-500.0,0.00012167,2,"2024-04-23T08:10:52.343",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269939,1713859852353,-500.0,0.00012167,2,"2024-04-23T08:10:52.353",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269940,1713859852363,-500.0,0.00012167,2,"2024-04-23T08:10:52.363",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269941,1713859852372,-500.0,0.00012167,2,"2024-04-23T08:10:52.372",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269942,1713859852381,-500.0,0.00012167,2,"2024-04-23T08:10:52.381",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269943,1713859852392,-500.0,0.00012167,2,"2024-04-23T08:10:52.392",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269944,1713859852401,-500.0,0.00012167,2,"2024-04-23T08:10:52.401",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269945,1713859852410,-500.0,0.00012167,2,"2024-04-23T08:10:52.410",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269946,1713859852419,-500.0,0.00012167,2,"2024-04-23T08:10:52.419",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269947,1713859852429,-500.0,0.00012167,2,"2024-04-23T08:10:52.429",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269948,1713859852438,-1187.32,0.00012167,2,"2024-04-23T08:10:52.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269949,1713859852448,-500.0,0.00012167,2,"2024-04-23T08:10:52.448",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269950,1713859852457,-500.0,0.00012167,2,"2024-04-23T08:10:52.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269951,1713859852467,-500.0,0.00012167,2,"2024-04-23T08:10:52.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269952,1713859852476,-500.0,0.00012167,2,"2024-04-23T08:10:52.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269953,1713859852486,-520.31547935,0.00012167,2,"2024-04-23T08:10:52.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269954,1713859852495,-500.0,0.00012167,2,"2024-04-23T08:10:52.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269955,1713859852505,-502.68,0.00012167,2,"2024-04-23T08:10:52.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269956,1713859852579,-500.0,0.00012167,2,"2024-04-23T08:10:52.579",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269957,1713859852588,-501.67452957,0.00012167,2,"2024-04-23T08:10:52.588",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269958,1713859852598,-500.0,0.00012167,2,"2024-04-23T08:10:52.598",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269959,1713859852607,-480.111641,0.00012167,2,"2024-04-23T08:10:52.607",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269960,1713859852618,-293.9450316,0.00012167,2,"2024-04-23T08:10:52.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269961,1713859852627,-500.0,0.00012167,2,"2024-04-23T08:10:52.627",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269962,1713859852637,-500.0,0.00012167,2,"2024-04-23T08:10:52.637",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269963,1713859852647,-500.0,0.00012167,2,"2024-04-23T08:10:52.647",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269964,1713859852656,-500.0,0.00012167,2,"2024-04-23T08:10:52.656",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269965,1713859852666,-500.0,0.00012167,2,"2024-04-23T08:10:52.666",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269966,1713859852675,-1027.71,0.00012167,2,"2024-04-23T08:10:52.675",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269967,1713859852684,-500.0,0.00012167,2,"2024-04-23T08:10:52.684",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269968,1713859852694,-500.0,0.00012167,2,"2024-04-23T08:10:52.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269969,1713859852703,-500.0,0.00012167,2,"2024-04-23T08:10:52.703",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269970,1713859852713,-500.0,0.00012167,2,"2024-04-23T08:10:52.713",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269971,1713859852722,-500.0,0.00012167,2,"2024-04-23T08:10:52.722",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269972,1713859852731,-500.0,0.00012167,2,"2024-04-23T08:10:52.731",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269973,1713859852741,-506.52367024,0.00012167,2,"2024-04-23T08:10:52.741",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269974,1713859852750,-500.0,0.00012167,2,"2024-04-23T08:10:52.750",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269975,1713859852760,-1633.01,0.00012167,2,"2024-04-23T08:10:52.760",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269976,1713859852769,-500.0,0.00012167,2,"2024-04-23T08:10:52.769",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269977,1713859852779,-500.0,0.00012167,2,"2024-04-23T08:10:52.779",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269978,1713859852788,-500.0,0.00012167,2,"2024-04-23T08:10:52.788",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269979,1713859852798,-500.0,0.00012167,2,"2024-04-23T08:10:52.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269980,1713859852807,-500.0,0.00012167,2,"2024-04-23T08:10:52.807",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269981,1713859852817,-500.0,0.00012167,2,"2024-04-23T08:10:52.817",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269982,1713859852826,-500.0,0.00012167,2,"2024-04-23T08:10:52.826",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269983,1713859852836,-500.0,0.00012167,2,"2024-04-23T08:10:52.836",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269984,1713859852847,-500.0,0.00012167,2,"2024-04-23T08:10:52.847",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269985,1713859852858,-500.0,0.00012167,2,"2024-04-23T08:10:52.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269986,1713859852867,-528.23,0.00012167,2,"2024-04-23T08:10:52.867",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269987,1713859852876,-500.0,0.00012167,2,"2024-04-23T08:10:52.876",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269988,1713859852886,-1093.44,0.00012167,2,"2024-04-23T08:10:52.886",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269989,1713859852895,-520.36349667,0.00012167,2,"2024-04-23T08:10:52.895",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269990,1713859852905,-500.0,0.00012167,2,"2024-04-23T08:10:52.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269991,1713859852914,-500.0,0.00012167,2,"2024-04-23T08:10:52.914",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269992,1713859852923,-500.0,0.00012167,2,"2024-04-23T08:10:52.923",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269993,1713859852933,-250.21919436,0.00012167,2,"2024-04-23T08:10:52.933",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269994,1713859852943,-636.39073612,0.00012167,2,"2024-04-23T08:10:52.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269995,1713859852953,-500.0,0.00012167,2,"2024-04-23T08:10:52.953",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269996,1713859852962,-805.18,0.00012167,2,"2024-04-23T08:10:52.962",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269997,1713859852972,-500.0,0.00012167,2,"2024-04-23T08:10:52.972",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269998,1713859852981,-500.0,0.00012167,2,"2024-04-23T08:10:52.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323269999,1713859852990,-500.0,0.00012167,2,"2024-04-23T08:10:52.990",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270000,1713859852999,-687.81,0.00012167,2,"2024-04-23T08:10:52.999",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270001,1713859853009,-500.0,0.00012167,2,"2024-04-23T08:10:53.009",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270002,1713859853018,-500.0,0.00012167,2,"2024-04-23T08:10:53.018",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270003,1713859853030,-500.0,0.00012167,2,"2024-04-23T08:10:53.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270004,1713859853039,-500.0,0.00012167,2,"2024-04-23T08:10:53.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270005,1713859853049,-500.0,0.00012167,2,"2024-04-23T08:10:53.049",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270006,1713859853058,-500.0,0.00012167,2,"2024-04-23T08:10:53.058",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270007,1713859853068,-500.0,0.00012167,2,"2024-04-23T08:10:53.068",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270008,1713859853077,-500.0,0.00012167,2,"2024-04-23T08:10:53.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270009,1713859853086,-500.0,0.00012167,2,"2024-04-23T08:10:53.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270010,1713859853095,-500.0,0.00012167,2,"2024-04-23T08:10:53.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270011,1713859853104,-1101.83,0.00012167,2,"2024-04-23T08:10:53.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270012,1713859853115,-500.0,0.00012167,2,"2024-04-23T08:10:53.115",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270013,1713859853124,-915.46,0.00012167,2,"2024-04-23T08:10:53.124",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270014,1713859853133,-500.0,0.00012167,2,"2024-04-23T08:10:53.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270015,1713859853144,-500.0,0.00012167,2,"2024-04-23T08:10:53.144",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270016,1713859853153,-500.0,0.00012167,2,"2024-04-23T08:10:53.153",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270017,1713859853162,-500.0,0.00012167,2,"2024-04-23T08:10:53.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270018,1713859853172,-500.0,0.00012167,2,"2024-04-23T08:10:53.172",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270019,1713859853181,-907.95,0.00012167,2,"2024-04-23T08:10:53.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270020,1713859853190,-500.0,0.00012167,2,"2024-04-23T08:10:53.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270021,1713859853199,-500.0,0.00012167,2,"2024-04-23T08:10:53.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270022,1713859853209,-501.09573721,0.00012167,2,"2024-04-23T08:10:53.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270023,1713859853218,-644.01481094,0.00012167,2,"2024-04-23T08:10:53.218",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270024,1713859853227,-796.75,0.00012167,2,"2024-04-23T08:10:53.227",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270025,1713859853237,-500.0,0.00012167,2,"2024-04-23T08:10:53.237",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270026,1713859853246,-505.52919268,0.00012167,2,"2024-04-23T08:10:53.246",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270027,1713859853255,-39789.38773901,0.00012167,2,"2024-04-23T08:10:53.255",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270028,1713859854695,-581.03229849,0.00012167,2,"2024-04-23T08:10:54.695",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270029,1713859854717,-964.72098112,0.00012167,2,"2024-04-23T08:10:54.717",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270030,1713859854729,-1588.52,0.00012167,2,"2024-04-23T08:10:54.729",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270031,1713859854740,-376.97280701,0.00012167,2,"2024-04-23T08:10:54.740",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270032,1713859854752,-664.00166934,0.00012167,2,"2024-04-23T08:10:54.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270033,1713859854773,-255.0,0.00012167,2,"2024-04-23T08:10:54.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270034,1713859854785,-324.23779872,0.00012167,2,"2024-04-23T08:10:54.785",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270035,1713859854823,-13124.32670631,0.00012167,2,"2024-04-23T08:10:54.823",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270036,1713859854833,-571.36,0.00012167,2,"2024-04-23T08:10:54.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270037,1713859854844,-500.0,0.00012167,2,"2024-04-23T08:10:54.844",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270038,1713859854855,-500.0,0.00012167,2,"2024-04-23T08:10:54.855",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270039,1713859854866,-550.11352438,0.00012167,2,"2024-04-23T08:10:54.866",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270040,1713859854876,-429.6009224,0.00012167,2,"2024-04-23T08:10:54.876",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270041,1713859854886,-500.0,0.00012167,2,"2024-04-23T08:10:54.886",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270042,1713859854897,-720.68,0.00012167,2,"2024-04-23T08:10:54.897",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270043,1713859854906,-500.0,0.00012167,2,"2024-04-23T08:10:54.906",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270044,1713859854916,-500.0,0.00012167,2,"2024-04-23T08:10:54.916",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270045,1713859854925,-500.0,0.00012167,2,"2024-04-23T08:10:54.925",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270046,1713859854936,-500.0,0.00012167,2,"2024-04-23T08:10:54.936",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270047,1713859854945,-500.0,0.00012167,2,"2024-04-23T08:10:54.945",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270048,1713859854954,-500.0,0.00012167,2,"2024-04-23T08:10:54.954",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270049,1713859854964,-500.0,0.00012167,2,"2024-04-23T08:10:54.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270050,1713859854974,-505.92504864,0.00012167,2,"2024-04-23T08:10:54.974",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270051,1713859854983,-500.0,0.00012167,2,"2024-04-23T08:10:54.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270052,1713859854992,-500.0,0.00012167,2,"2024-04-23T08:10:54.992",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270053,1713859855002,-6523.29,0.00012167,2,"2024-04-23T08:10:55.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270054,1713859855011,-500.0,0.00012167,2,"2024-04-23T08:10:55.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270055,1713859855021,-500.0,0.00012167,2,"2024-04-23T08:10:55.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270056,1713859855033,-500.0,0.00012167,2,"2024-04-23T08:10:55.033",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270057,1713859855042,-500.0,0.00012167,2,"2024-04-23T08:10:55.042",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270058,1713859855052,-500.0,0.00012167,2,"2024-04-23T08:10:55.052",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270059,1713859855061,-500.0,0.00012167,2,"2024-04-23T08:10:55.061",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270060,1713859855071,-3897.48,0.00012167,2,"2024-04-23T08:10:55.071",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270061,1713859855080,-509.5936323,0.00012167,2,"2024-04-23T08:10:55.080",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270062,1713859855090,-500.0,0.00012167,2,"2024-04-23T08:10:55.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270063,1713859855099,-500.0,0.00012167,2,"2024-04-23T08:10:55.099",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270064,1713859855110,-500.0,0.00012167,2,"2024-04-23T08:10:55.110",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270065,1713859855121,-1046.04,0.00012167,2,"2024-04-23T08:10:55.121",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270066,1713859855130,-1700.39,0.00012167,2,"2024-04-23T08:10:55.130",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270067,1713859855140,-261.02748939,0.00012167,2,"2024-04-23T08:10:55.140",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270068,1713859855152,-319.40251061,0.00012167,2,"2024-04-23T08:10:55.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270069,1713859855162,-239.55123294,0.00012167,2,"2024-04-23T08:10:55.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270070,1713859855187,-260.44876706,0.00012167,2,"2024-04-23T08:10:55.187",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270071,1713859855198,-500.0,0.00012167,2,"2024-04-23T08:10:55.198",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270072,1713859855208,-503.6095079,0.00012167,2,"2024-04-23T08:10:55.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270073,1713859855217,-2310.79,0.00012167,2,"2024-04-23T08:10:55.217",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270074,1713859855227,-500.0,0.00012167,2,"2024-04-23T08:10:55.227",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270075,1713859855236,-505.57073169,0.00012167,2,"2024-04-23T08:10:55.236",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270076,1713859855245,-1035.45,0.00012167,2,"2024-04-23T08:10:55.245",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270077,1713859855255,-1570.26,0.00012167,2,"2024-04-23T08:10:55.255",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270078,1713859855264,-500.0,0.00012167,2,"2024-04-23T08:10:55.264",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270079,1713859855274,-590.02,0.00012167,2,"2024-04-23T08:10:55.274",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270080,1713859855283,-369.75125951,0.00012167,2,"2024-04-23T08:10:55.283",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270081,1713859855293,-500.0,0.00012167,2,"2024-04-23T08:10:55.293",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270082,1713859855303,-500.0,0.00012167,2,"2024-04-23T08:10:55.303",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270083,1713859855312,-232.27531272,0.00012167,2,"2024-04-23T08:10:55.312",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270084,1713859855322,-500.0,0.00012167,2,"2024-04-23T08:10:55.322",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270085,1713859855331,-500.0,0.00012167,2,"2024-04-23T08:10:55.331",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270086,1713859855341,-807.35,0.00012167,2,"2024-04-23T08:10:55.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270087,1713859855350,-500.0,0.00012167,2,"2024-04-23T08:10:55.350",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270088,1713859855359,-500.0,0.00012167,2,"2024-04-23T08:10:55.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270089,1713859855369,-500.0,0.00012167,2,"2024-04-23T08:10:55.369",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270090,1713859855378,-500.0,0.00012167,2,"2024-04-23T08:10:55.378",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270091,1713859855387,-500.0,0.00012167,2,"2024-04-23T08:10:55.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270092,1713859855397,-775.64,0.00012167,2,"2024-04-23T08:10:55.397",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270093,1713859855406,-500.0,0.00012167,2,"2024-04-23T08:10:55.406",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270094,1713859855416,-500.0,0.00012167,2,"2024-04-23T08:10:55.416",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270095,1713859855425,-500.0,0.00012167,2,"2024-04-23T08:10:55.425",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270096,1713859855435,-500.0,0.00012167,2,"2024-04-23T08:10:55.435",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270097,1713859855444,-567.98,0.00012167,2,"2024-04-23T08:10:55.444",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270098,1713859855454,-283.70255646,0.00012167,2,"2024-04-23T08:10:55.454",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270099,1713859865229,186.95,0.00011327,2,"2024-04-23T08:11:05.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270100,1713859865436,186.95,0.00011355,2,"2024-04-23T08:11:05.436",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270101,1713859865663,186.95,0.00011384,2,"2024-04-23T08:11:05.663",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270102,1713859957761,494.56,9.295e-05,2,"2024-04-23T08:12:37.761",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270103,1713859983970,919.4506799,0.000251,120,"2024-04-23T08:13:03.970",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270104,1713860020493,633.03,0.0001109,2,"2024-04-23T08:13:40.493",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270105,1713860043029,577.29,0.0001109,2,"2024-04-23T08:14:03.029",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270107,1713860166554,166.2,0.00011041,2,"2024-04-23T08:16:06.554",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270108,1713860204344,2434.91,0.00011019,2,"2024-04-23T08:16:44.344",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270110,1713860275255,195.03,0.00010951,2,"2024-04-23T08:17:55.255",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270111,1713860289748,164.21,0.00011063,2,"2024-04-23T08:18:09.748",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270112,1713860289959,164.21,0.00011256,2,"2024-04-23T08:18:09.959",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270113,1713860290388,164.21,0.00011448,2,"2024-04-23T08:18:10.388",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270114,1713860337550,250.0,0.00010956,2,"2024-04-23T08:18:57.550",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270116,1713860470002,288.9,0.00010884,2,"2024-04-23T08:21:10.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270117,1713860473357,163.77005438,0.00011408,2,"2024-04-23T08:21:13.357",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270118,1713860486734,469.83,9.014e-05,2,"2024-04-23T08:21:26.734",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270119,1713860486817,469.83,0.00011278,2,"2024-04-23T08:21:26.817",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270120,1713860515925,493.57,0.00010932,2,"2024-04-23T08:21:55.925",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270121,1713860518726,866.74,0.000251,120,"2024-04-23T08:21:58.726",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270124,1713860561127,186.89,0.0001089,2,"2024-04-23T08:22:41.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270125,1713860569298,10567.35658238,0.000115,2,"2024-04-23T08:22:49.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270126,1713860570783,200.30895975,0.000115,2,"2024-04-23T08:22:50.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270127,1713860575487,325.7152054,0.000115,2,"2024-04-23T08:22:55.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270128,1713860577937,194.40257028,0.000115,2,"2024-04-23T08:22:57.937",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270129,1713860580411,684.19475722,0.000115,2,"2024-04-23T08:23:00.411",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270130,1713860581798,4729.32229821,0.000115,2,"2024-04-23T08:23:01.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270131,1713860584922,1351.61703,0.000115,2,"2024-04-23T08:23:04.922",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270132,1713860588038,2084.27155015,0.000115,2,"2024-04-23T08:23:08.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270133,1713860589233,4332.05548952,0.000115,2,"2024-04-23T08:23:09.233",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270134,1713860589910,206.77986672,0.000115,2,"2024-04-23T08:23:09.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270135,1713860591718,343.3536616,0.000115,2,"2024-04-23T08:23:11.718",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270136,1713860595454,1608.51939142,0.000115,2,"2024-04-23T08:23:15.454",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270137,1713860597168,384.52,0.0001093,2,"2024-04-23T08:23:17.168",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270138,1713860597549,164.51530542,0.000115,2,"2024-04-23T08:23:17.549",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270139,1713860604856,710.12510258,0.000115,2,"2024-04-23T08:23:24.856",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270140,1713860607949,379.03771596,0.000115,2,"2024-04-23T08:23:27.949",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270141,1713860613155,368.0,0.000115,2,"2024-04-23T08:23:33.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270142,1713860669738,4332.05548952,0.000115,2,"2024-04-23T08:24:29.738",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270143,1713860669771,1608.51939142,0.000115,2,"2024-04-23T08:24:29.771",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270144,1713860682960,313.7807292,0.000115,2,"2024-04-23T08:24:42.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270145,1713860684280,781.35828446,0.000115,2,"2024-04-23T08:24:44.280",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270146,1713860696164,1244.54920757,0.000115,2,"2024-04-23T08:24:56.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270158,1713860892039,164.21,0.00010938,2,"2024-04-23T08:28:12.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270159,1713860958939,658.74299825,0.000251,120,"2024-04-23T08:29:18.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270174,1713860988572,422.84,8.933e-05,2,"2024-04-23T08:29:48.572",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270175,1713860989136,422.84,0.00011197,2,"2024-04-23T08:29:49.136",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270184,1713861031699,-1321.26,0.0001153,2,"2024-04-23T08:30:31.699",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270185,1713861031752,-722.23231057,0.0001153,2,"2024-04-23T08:30:31.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270186,1713861031764,-2084.58601039,0.0001153,2,"2024-04-23T08:30:31.764",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270187,1713861031809,-455.36953013,0.0001153,2,"2024-04-23T08:30:31.809",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270188,1713861031822,-605.0,0.00011531,2,"2024-04-23T08:30:31.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270189,1713861031831,-150.0,0.00011539,2,"2024-04-23T08:30:31.831",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270190,1713861031840,-5325.24,0.0001154,2,"2024-04-23T08:30:31.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270191,1713861031849,-932.0,0.00011607,2,"2024-04-23T08:30:31.849",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270192,1713861031858,-5092.24493705,0.00011691,2,"2024-04-23T08:30:31.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270193,1713861031869,-8925.78038105,0.00011691,2,"2024-04-23T08:30:31.869",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270194,1713861031880,-882.33461522,0.00011691,2,"2024-04-23T08:30:31.880",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270195,1713861031892,-2881.58316668,0.00011691,2,"2024-04-23T08:30:31.892",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270196,1713861031902,-420.96683332,0.00011789,2,"2024-04-23T08:30:31.902",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270197,1713861031913,-545.42992016,0.00011789,2,"2024-04-23T08:30:31.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270198,1713861031950,-298.69050621,0.00011789,2,"2024-04-23T08:30:31.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270199,1713861032050,-1271.24,0.00011789,2,"2024-04-23T08:30:32.050",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270200,1713861032076,-267.11689591,0.00011789,2,"2024-04-23T08:30:32.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270201,1713861032091,-504.69421276,0.00011789,2,"2024-04-23T08:30:32.091",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270202,1713861032102,-6666.6,0.00011789,2,"2024-04-23T08:30:32.102",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270207,1713861032214,-22350.5841974,0.00011789,2,"2024-04-23T08:30:32.214",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270208,1713861032225,-1000.0,0.00011789,2,"2024-04-23T08:30:32.225",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270209,1713861032235,-1982.13649241,0.0001179,2,"2024-04-23T08:30:32.235",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270210,1713861032245,-57455.8885,0.00011791,2,"2024-04-23T08:30:32.245",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270211,1713861032256,-35922.6818,0.00011791,2,"2024-04-23T08:30:32.256",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270212,1713861032266,-224.90583068,0.00011791,2,"2024-04-23T08:30:32.266",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270213,1713861032276,-909.87925147,0.00011792,2,"2024-04-23T08:30:32.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270214,1713861032286,-150.99,0.00011792,2,"2024-04-23T08:30:32.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270215,1713861032298,-2549.04,0.00011792,2,"2024-04-23T08:30:32.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270216,1713861032307,-499.99,0.00011792,2,"2024-04-23T08:30:32.307",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270217,1713861032318,-299.99,0.00011792,2,"2024-04-23T08:30:32.318",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270218,1713861032328,-13498.98740009,0.00011792,2,"2024-04-23T08:30:32.328",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270219,1713861032342,-9198.60259991,0.00011792,2,"2024-04-23T08:30:32.342",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270220,1713861032351,-222.00545377,0.00011792,2,"2024-04-23T08:30:32.351",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270221,1713861032362,-243.5289816,0.00011792,2,"2024-04-23T08:30:32.362",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270354,1713861037735,-330.98596817,0.00011792,2,"2024-04-23T08:30:37.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270355,1713861037747,-424.0464867,0.00011792,2,"2024-04-23T08:30:37.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270356,1713861037757,-622.21983407,0.00011792,2,"2024-04-23T08:30:37.757",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270357,1713861037786,-310.24010705,0.00011792,2,"2024-04-23T08:30:37.786",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270358,1713861037843,-358.9537836,0.00011792,2,"2024-04-23T08:30:37.843",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270359,1713861037855,-810.39483881,0.00011792,2,"2024-04-23T08:30:37.855",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270360,1713861037865,-1629.67,0.00011792,2,"2024-04-23T08:30:37.865",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270361,1713861037874,-3468.196,0.00011792,2,"2024-04-23T08:30:37.874",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270362,1713861037884,-500.0,0.00011792,2,"2024-04-23T08:30:37.884",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270363,1713861037894,-1219.461,0.00011792,2,"2024-04-23T08:30:37.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270364,1713861037903,-20139.6627,0.00011792,2,"2024-04-23T08:30:37.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270365,1713861037913,-10000.0,0.00011793,2,"2024-04-23T08:30:37.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270366,1713861037922,-1000.0,0.00011793,2,"2024-04-23T08:30:37.922",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270367,1713861037931,-179.39321268,0.00011793,2,"2024-04-23T08:30:37.931",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270368,1713861037941,-150.0,0.00011794,2,"2024-04-23T08:30:37.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270369,1713861037952,-150.0,0.00011796,2,"2024-04-23T08:30:37.952",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270370,1713861037961,-150.0,0.00011818,2,"2024-04-23T08:30:37.961",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270371,1713861037971,-150.0,0.00011818,2,"2024-04-23T08:30:37.971",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270372,1713861037981,-150.0,0.00011856,2,"2024-04-23T08:30:37.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270373,1713861037991,-150.0,0.00011856,2,"2024-04-23T08:30:37.991",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270374,1713861038001,-150.0,0.00011859,2,"2024-04-23T08:30:38.001",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270375,1713861038011,-150.0,0.00011861,2,"2024-04-23T08:30:38.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270376,1713861038021,-150.0,0.00011868,2,"2024-04-23T08:30:38.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270377,1713861038031,-150.0,0.00011868,2,"2024-04-23T08:30:38.031",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270378,1713861038041,-150.0,0.00011872,2,"2024-04-23T08:30:38.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270379,1713861038051,-6421.97991556,0.00011889,2,"2024-04-23T08:30:38.051",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270380,1713861038118,-411.17362264,0.00011889,2,"2024-04-23T08:30:38.118",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270382,1713861038130,-1959.27321909,0.00011889,2,"2024-04-23T08:30:38.130",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270384,1713861038139,-200.7780972,0.00011889,2,"2024-04-23T08:30:38.139",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270386,1713861038149,-194.28086275,0.00011889,2,"2024-04-23T08:30:38.149",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270387,1713861038159,-321.86410706,0.00011889,2,"2024-04-23T08:30:38.159",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270389,1713861038169,-682.91244968,0.00011889,2,"2024-04-23T08:30:38.169",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270391,1713861038178,-785.14568492,0.00011889,2,"2024-04-23T08:30:38.178",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270394,1713861038189,-1163.66340728,0.00011889,2,"2024-04-23T08:30:38.189",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270395,1713861038199,-206.37011773,0.00011889,2,"2024-04-23T08:30:38.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270397,1713861038209,-342.22232771,0.00011889,2,"2024-04-23T08:30:38.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270400,1713861038219,-164.4337922,0.00011889,2,"2024-04-23T08:30:38.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270401,1713861038229,-509.10572228,0.00011889,2,"2024-04-23T08:30:38.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270403,1713861038239,-406.95187702,0.00011889,2,"2024-04-23T08:30:38.239",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270406,1713861038249,-4329.75831256,0.00011889,2,"2024-04-23T08:30:38.249",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270410,1713861038259,-281.53954571,0.00011889,2,"2024-04-23T08:30:38.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270413,1713861038269,-220.66660495,0.00011889,2,"2024-04-23T08:30:38.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270417,1713861038279,-314.2341018,0.00011889,2,"2024-04-23T08:30:38.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270421,1713861038289,-782.66617723,0.00011889,2,"2024-04-23T08:30:38.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270424,1713861038299,-237.95065029,0.00011889,2,"2024-04-23T08:30:38.299",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270427,1713861038309,-2334.92,0.00011889,2,"2024-04-23T08:30:38.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270430,1713861038318,-508.31,0.00011889,2,"2024-04-23T08:30:38.318",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270432,1713861038330,-500.0,0.00011889,2,"2024-04-23T08:30:38.330",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270433,1713861038341,-536.91,0.00011889,2,"2024-04-23T08:30:38.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270435,1713861038352,-1399.63,0.00011889,2,"2024-04-23T08:30:38.352",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270438,1713861038363,-500.0,0.00011889,2,"2024-04-23T08:30:38.363",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270439,1713861038373,-4449.23,0.00011889,2,"2024-04-23T08:30:38.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270441,1713861038383,-500.0,0.00011889,2,"2024-04-23T08:30:38.383",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270443,1713861038398,-500.0,0.00011889,2,"2024-04-23T08:30:38.398",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270446,1713861038418,-9931.97,0.00011889,2,"2024-04-23T08:30:38.418",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270447,1713861038428,-500.0,0.00011889,2,"2024-04-23T08:30:38.428",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270449,1713861038438,-1268.06,0.00011889,2,"2024-04-23T08:30:38.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270451,1713861038450,-500.0,0.00011889,2,"2024-04-23T08:30:38.450",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270454,1713861038460,-1319.96,0.00011889,2,"2024-04-23T08:30:38.460",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270455,1713861038472,-3748.4,0.00011889,2,"2024-04-23T08:30:38.472",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270457,1713861038483,-500.0,0.00011889,2,"2024-04-23T08:30:38.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270459,1713861038493,-500.0,0.00011889,2,"2024-04-23T08:30:38.493",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270461,1713861038504,-500.0,0.00011889,2,"2024-04-23T08:30:38.504",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270463,1713861038515,-6842.16,0.00011889,2,"2024-04-23T08:30:38.515",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270466,1713861038525,-11764.31,0.00011889,2,"2024-04-23T08:30:38.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270468,1713861038535,-500.0,0.00011889,2,"2024-04-23T08:30:38.535",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270469,1713861038544,-169.99078475,0.00011889,2,"2024-04-23T08:30:38.544",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270471,1713861038555,-500.0,0.00011889,2,"2024-04-23T08:30:38.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270474,1713861038566,-1110.4,0.00011889,2,"2024-04-23T08:30:38.566",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270475,1713861038578,-500.0,0.00011889,2,"2024-04-23T08:30:38.578",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270476,1713861038588,-804.61,0.00011889,2,"2024-04-23T08:30:38.588",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270477,1713861038598,-1879.38,0.00011889,2,"2024-04-23T08:30:38.598",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270478,1713861038607,-500.0,0.00011889,2,"2024-04-23T08:30:38.607",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270479,1713861038618,-500.0,0.00011889,2,"2024-04-23T08:30:38.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270480,1713861038628,-1217.05,0.00011889,2,"2024-04-23T08:30:38.628",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270481,1713861038638,-500.0,0.00011889,2,"2024-04-23T08:30:38.638",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270482,1713861038649,-500.0,0.00011889,2,"2024-04-23T08:30:38.649",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270483,1713861038659,-608.59,0.00011889,2,"2024-04-23T08:30:38.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270484,1713861038669,-515.25988869,0.00011889,2,"2024-04-23T08:30:38.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270485,1713861038679,-592.49,0.00011889,2,"2024-04-23T08:30:38.679",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270486,1713861038689,-500.0,0.00011889,2,"2024-04-23T08:30:38.689",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270487,1713861038700,-500.0,0.00011889,2,"2024-04-23T08:30:38.700",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270488,1713861038710,-500.0,0.00011889,2,"2024-04-23T08:30:38.710",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270489,1713861038719,-500.0,0.00011889,2,"2024-04-23T08:30:38.719",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270490,1713861038730,-500.0,0.00011889,2,"2024-04-23T08:30:38.730",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270491,1713861038741,-500.0,0.00011889,2,"2024-04-23T08:30:38.741",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270493,1713861038752,-500.0,0.00011889,2,"2024-04-23T08:30:38.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270495,1713861038761,-500.0,0.00011889,2,"2024-04-23T08:30:38.761",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270497,1713861038771,-500.0,0.00011889,2,"2024-04-23T08:30:38.771",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270499,1713861038781,-3006.10621285,0.0001189,2,"2024-04-23T08:30:38.781",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270501,1713861038791,-1244.65634193,0.0001189,2,"2024-04-23T08:30:38.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270503,1713861038800,-4197.34,0.0001189,2,"2024-04-23T08:30:38.800",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270505,1713861038810,-500.0,0.0001189,2,"2024-04-23T08:30:38.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270507,1713861038820,-2970.57,0.0001189,2,"2024-04-23T08:30:38.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270509,1713861038832,-500.0,0.0001189,2,"2024-04-23T08:30:38.832",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270511,1713861038842,-500.0,0.0001189,2,"2024-04-23T08:30:38.842",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270513,1713861038852,-500.0,0.0001189,2,"2024-04-23T08:30:38.852",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270515,1713861038861,-976.81,0.0001189,2,"2024-04-23T08:30:38.861",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270517,1713861038871,-974.74,0.0001189,2,"2024-04-23T08:30:38.871",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270520,1713861038881,-500.0,0.0001189,2,"2024-04-23T08:30:38.881",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270522,1713861038892,-500.0,0.0001189,2,"2024-04-23T08:30:38.892",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270524,1713861038901,-924.44,0.0001189,2,"2024-04-23T08:30:38.901",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270526,1713861038911,-6455.57,0.0001189,2,"2024-04-23T08:30:38.911",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270527,1713861038920,-500.0,0.0001189,2,"2024-04-23T08:30:38.920",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270529,1713861038929,-911.7,0.0001189,2,"2024-04-23T08:30:38.929",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270531,1713861038939,-500.0,0.0001189,2,"2024-04-23T08:30:38.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270534,1713861038950,-2826.15,0.0001189,2,"2024-04-23T08:30:38.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270536,1713861038960,-818.58,0.0001189,2,"2024-04-23T08:30:38.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270538,1713861038969,-500.0,0.0001189,2,"2024-04-23T08:30:38.969",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270540,1713861038978,-5088.45,0.0001189,2,"2024-04-23T08:30:38.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270542,1713861038987,-2362.31,0.0001189,2,"2024-04-23T08:30:38.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270544,1713861038996,-1116.54,0.0001189,2,"2024-04-23T08:30:38.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270546,1713861039006,-275.08333795,0.0001189,2,"2024-04-23T08:30:39.006",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270548,1713861039015,-2664.34,0.0001189,2,"2024-04-23T08:30:39.015",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270550,1713861039024,-500.0,0.0001189,2,"2024-04-23T08:30:39.024",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270552,1713861039034,-860.29,0.0001189,2,"2024-04-23T08:30:39.034",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270554,1713861039043,-500.0,0.0001189,2,"2024-04-23T08:30:39.043",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270556,1713861039053,-500.0,0.0001189,2,"2024-04-23T08:30:39.053",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270558,1713861039062,-10735.5,0.0001189,2,"2024-04-23T08:30:39.062",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270560,1713861039071,-1740.15,0.0001189,2,"2024-04-23T08:30:39.071",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270562,1713861039082,-500.0,0.0001189,2,"2024-04-23T08:30:39.082",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270564,1713861039091,-500.0,0.0001189,2,"2024-04-23T08:30:39.091",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270566,1713861039100,-583.06,0.0001189,2,"2024-04-23T08:30:39.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270568,1713861039108,-1190.66,0.0001189,2,"2024-04-23T08:30:39.108",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270570,1713861039118,-596.67,0.0001189,2,"2024-04-23T08:30:39.118",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270572,1713861039127,-29298.79,0.0001189,2,"2024-04-23T08:30:39.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270574,1713861039136,-4130.49,0.0001189,2,"2024-04-23T08:30:39.136",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270576,1713861039145,-621.61066355,0.00011891,2,"2024-04-23T08:30:39.145",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270578,1713861039154,-500.0,0.00011891,2,"2024-04-23T08:30:39.154",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270580,1713861039163,-500.0,0.00011891,2,"2024-04-23T08:30:39.163",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270582,1713861039173,-500.0,0.00011891,2,"2024-04-23T08:30:39.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270584,1713861039182,-500.0,0.00011891,2,"2024-04-23T08:30:39.182",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270586,1713861039191,-500.0,0.00011891,2,"2024-04-23T08:30:39.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270588,1713861039199,-500.0,0.00011891,2,"2024-04-23T08:30:39.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270590,1713861039208,-500.0,0.00011891,2,"2024-04-23T08:30:39.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270592,1713861039217,-500.0,0.00011891,2,"2024-04-23T08:30:39.217",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270594,1713861039226,-549.22850341,0.00011891,2,"2024-04-23T08:30:39.226",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270596,1713861039235,-500.0,0.00011891,2,"2024-04-23T08:30:39.235",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270598,1713861039244,-500.0,0.00011891,2,"2024-04-23T08:30:39.244",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270600,1713861039252,-500.0,0.00011891,2,"2024-04-23T08:30:39.252",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270601,1713861039261,-1179.68,0.00011891,2,"2024-04-23T08:30:39.261",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270602,1713861039270,-500.0,0.00011891,2,"2024-04-23T08:30:39.270",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270603,1713861039279,-500.0,0.00011891,2,"2024-04-23T08:30:39.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270604,1713861039287,-500.0,0.00011891,2,"2024-04-23T08:30:39.287",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270605,1713861039296,-329.041338,0.00011891,2,"2024-04-23T08:30:39.296",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270606,1713861039305,-500.0,0.00011891,2,"2024-04-23T08:30:39.305",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270607,1713861039314,-500.0,0.00011891,2,"2024-04-23T08:30:39.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270608,1713861039322,-500.0,0.00011891,2,"2024-04-23T08:30:39.322",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270609,1713861039332,-500.0,0.00011891,2,"2024-04-23T08:30:39.332",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270610,1713861039341,-507.94123038,0.00011891,2,"2024-04-23T08:30:39.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270611,1713861039350,-1248.48,0.00011891,2,"2024-04-23T08:30:39.350",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270613,1713861039359,-500.0,0.00011891,2,"2024-04-23T08:30:39.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270614,1713861039368,-500.0,0.00011891,2,"2024-04-23T08:30:39.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270616,1713861039377,-500.0,0.00011891,2,"2024-04-23T08:30:39.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270619,1713861039389,-500.0,0.00011891,2,"2024-04-23T08:30:39.389",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270620,1713861039399,-1288.5,0.00011891,2,"2024-04-23T08:30:39.399",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270623,1713861039409,-506.35789469,0.00011891,2,"2024-04-23T08:30:39.409",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270625,1713861039419,-500.0,0.00011891,2,"2024-04-23T08:30:39.419",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270626,1713861039429,-500.0,0.00011891,2,"2024-04-23T08:30:39.429",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270629,1713861039438,-500.0,0.00011891,2,"2024-04-23T08:30:39.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270631,1713861039447,-500.0,0.00011891,2,"2024-04-23T08:30:39.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270632,1713861039457,-500.0,0.00011891,2,"2024-04-23T08:30:39.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270634,1713861039467,-574.96461919,0.00011891,2,"2024-04-23T08:30:39.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270636,1713861039477,-500.0,0.00011891,2,"2024-04-23T08:30:39.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270639,1713861039487,-500.0,0.00011891,2,"2024-04-23T08:30:39.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270640,1713861039497,-500.0,0.00011891,2,"2024-04-23T08:30:39.497",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270642,1713861039507,-506.88789594,0.00011891,2,"2024-04-23T08:30:39.507",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270644,1713861039516,-485.53135173,0.00011891,2,"2024-04-23T08:30:39.516",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270647,1713861039526,-500.0,0.00011891,2,"2024-04-23T08:30:39.526",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270649,1713861039536,-601.66,0.00011891,2,"2024-04-23T08:30:39.536",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270651,1713861039546,-1040.4,0.00011891,2,"2024-04-23T08:30:39.546",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270652,1713861039555,-500.0,0.00011891,2,"2024-04-23T08:30:39.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270654,1713861039565,-500.0,0.00011891,2,"2024-04-23T08:30:39.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270656,1713861039575,-500.0,0.00011891,2,"2024-04-23T08:30:39.575",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270659,1713861039585,-500.0,0.00011891,2,"2024-04-23T08:30:39.585",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270661,1713861039594,-500.0,0.00011891,2,"2024-04-23T08:30:39.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270664,1713861039604,-611.81012403,0.00011891,2,"2024-04-23T08:30:39.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270666,1713861039615,-500.0,0.00011891,2,"2024-04-23T08:30:39.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270668,1713861039624,-500.0,0.00011891,2,"2024-04-23T08:30:39.624",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270670,1713861039634,-500.0,0.00011891,2,"2024-04-23T08:30:39.634",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270672,1713861039644,-450.68402175,0.00011891,2,"2024-04-23T08:30:39.644",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270674,1713861039654,-506.89035017,0.00011891,2,"2024-04-23T08:30:39.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270676,1713861039664,-500.0,0.00011891,2,"2024-04-23T08:30:39.664",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270678,1713861039674,-500.0,0.00011891,2,"2024-04-23T08:30:39.674",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270680,1713861039684,-748.04,0.00011891,2,"2024-04-23T08:30:39.684",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270682,1713861039695,-500.0,0.00011891,2,"2024-04-23T08:30:39.695",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270684,1713861039706,-150.0,0.00011891,2,"2024-04-23T08:30:39.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270686,1713861039715,-500.0,0.00011891,2,"2024-04-23T08:30:39.715",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270688,1713861039724,-460.71191539,0.00011891,2,"2024-04-23T08:30:39.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270690,1713861039734,-500.0,0.00011891,2,"2024-04-23T08:30:39.734",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270692,1713861039744,-500.0,0.00011891,2,"2024-04-23T08:30:39.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270694,1713861039753,-1363.94,0.00011891,2,"2024-04-23T08:30:39.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270696,1713861039763,-500.0,0.00011891,2,"2024-04-23T08:30:39.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270698,1713861039773,-597.25606466,0.00011891,2,"2024-04-23T08:30:39.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270700,1713861039783,-1148.4,0.00011891,2,"2024-04-23T08:30:39.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270702,1713861039793,-504.80855703,0.00011891,2,"2024-04-23T08:30:39.793",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270704,1713861039803,-500.0,0.00011891,2,"2024-04-23T08:30:39.803",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270706,1713861039813,-500.0,0.00011891,2,"2024-04-23T08:30:39.813",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270708,1713861039823,-500.0,0.00011891,2,"2024-04-23T08:30:39.823",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270710,1713861039833,-583.82417728,0.00011891,2,"2024-04-23T08:30:39.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270712,1713861039843,-546.07273924,0.00011891,2,"2024-04-23T08:30:39.843",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270714,1713861039852,-500.0,0.00011891,2,"2024-04-23T08:30:39.852",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270716,1713861039861,-500.0,0.00011891,2,"2024-04-23T08:30:39.861",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270718,1713861039871,-500.0,0.00011891,2,"2024-04-23T08:30:39.871",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270720,1713861039880,-549.47,0.00011891,2,"2024-04-23T08:30:39.880",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270722,1713861039889,-508.29008182,0.00011891,2,"2024-04-23T08:30:39.889",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270724,1713861039899,-500.0,0.00011891,2,"2024-04-23T08:30:39.899",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270726,1713861039908,-500.0,0.00011891,2,"2024-04-23T08:30:39.908",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270728,1713861039918,-216.77981573,0.00011891,2,"2024-04-23T08:30:39.918",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270730,1713861039927,-211.42,0.00011891,2,"2024-04-23T08:30:39.927",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270732,1713861039936,-505.62263145,0.00011891,2,"2024-04-23T08:30:39.936",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270734,1713861039946,-500.0,0.00011891,2,"2024-04-23T08:30:39.946",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270736,1713861039955,-503.15753355,0.00011891,2,"2024-04-23T08:30:39.955",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270738,1713861039964,-505.88183437,0.00011891,2,"2024-04-23T08:30:39.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270740,1713861039973,-628.93242781,0.00011891,2,"2024-04-23T08:30:39.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270742,1713861039982,-207.91,0.00011891,2,"2024-04-23T08:30:39.982",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270744,1713861039991,-500.0,0.00011891,2,"2024-04-23T08:30:39.991",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270746,1713861040001,-1079.82,0.00011891,2,"2024-04-23T08:30:40.001",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270748,1713861040010,-1164.09,0.00011891,2,"2024-04-23T08:30:40.010",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270750,1713861040019,-500.0,0.00011891,2,"2024-04-23T08:30:40.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270752,1713861040028,-500.0,0.00011891,2,"2024-04-23T08:30:40.028",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270754,1713861040038,-500.0,0.00011891,2,"2024-04-23T08:30:40.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270756,1713861040047,-637.31365885,0.00011891,2,"2024-04-23T08:30:40.047",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270757,1713861040056,-500.0,0.00011891,2,"2024-04-23T08:30:40.056",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270759,1713861040065,-196.65,0.00011891,2,"2024-04-23T08:30:40.065",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270761,1713861040076,-500.0,0.00011891,2,"2024-04-23T08:30:40.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270763,1713861040086,-578.94640226,0.00011891,2,"2024-04-23T08:30:40.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270766,1713861040095,-500.0,0.00011891,2,"2024-04-23T08:30:40.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270767,1713861040105,-500.0,0.00011891,2,"2024-04-23T08:30:40.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270769,1713861040114,-1225.5,0.00011891,2,"2024-04-23T08:30:40.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270771,1713861040123,-500.0,0.00011891,2,"2024-04-23T08:30:40.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270773,1713861040132,-504.12784133,0.00011891,2,"2024-04-23T08:30:40.132",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270775,1713861040141,-500.0,0.00011891,2,"2024-04-23T08:30:40.141",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270777,1713861040149,-500.0,0.00011891,2,"2024-04-23T08:30:40.149",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270780,1713861040159,-500.0,0.00011891,2,"2024-04-23T08:30:40.159",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270782,1713861040168,-500.0,0.00011891,2,"2024-04-23T08:30:40.168",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270784,1713861040177,-409.95577367,0.00011891,2,"2024-04-23T08:30:40.177",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270786,1713861040187,-507.06318018,0.00011891,2,"2024-04-23T08:30:40.187",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270788,1713861040196,-500.0,0.00011891,2,"2024-04-23T08:30:40.196",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270790,1713861040205,-471.03775123,0.00011891,2,"2024-04-23T08:30:40.205",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270792,1713861040214,-500.0,0.00011891,2,"2024-04-23T08:30:40.214",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270794,1713861040223,-500.0,0.00011891,2,"2024-04-23T08:30:40.223",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270796,1713861040232,-384.54323858,0.00011891,2,"2024-04-23T08:30:40.232",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270798,1713861040241,-500.0,0.00011891,2,"2024-04-23T08:30:40.241",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270799,1713861040250,-500.0,0.00011891,2,"2024-04-23T08:30:40.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270802,1713861040260,-500.0,0.00011891,2,"2024-04-23T08:30:40.260",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270804,1713861040269,-500.0,0.00011891,2,"2024-04-23T08:30:40.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270806,1713861040278,-165.31206238,0.00011891,2,"2024-04-23T08:30:40.278",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270808,1713861040288,-589.26536761,0.00011891,2,"2024-04-23T08:30:40.288",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270810,1713861040297,-500.0,0.00011891,2,"2024-04-23T08:30:40.297",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270812,1713861040306,-500.0,0.00011891,2,"2024-04-23T08:30:40.306",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270814,1713861040315,-500.0,0.00011891,2,"2024-04-23T08:30:40.315",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270816,1713861040325,-502.62017985,0.00011891,2,"2024-04-23T08:30:40.325",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270818,1713861040335,-500.0,0.00011891,2,"2024-04-23T08:30:40.335",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270820,1713861040344,-500.0,0.00011891,2,"2024-04-23T08:30:40.344",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270822,1713861040354,-500.0,0.00011891,2,"2024-04-23T08:30:40.354",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270824,1713861040364,-500.0,0.00011891,2,"2024-04-23T08:30:40.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270826,1713861040373,-500.0,0.00011891,2,"2024-04-23T08:30:40.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270828,1713861040382,-500.0,0.00011891,2,"2024-04-23T08:30:40.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270830,1713861040391,-500.0,0.00011891,2,"2024-04-23T08:30:40.391",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270832,1713861040403,-500.0,0.00011891,2,"2024-04-23T08:30:40.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270834,1713861040412,-500.0,0.00011891,2,"2024-04-23T08:30:40.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270836,1713861040421,-986.76,0.00011891,2,"2024-04-23T08:30:40.421",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270838,1713861040430,-500.0,0.00011891,2,"2024-04-23T08:30:40.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270840,1713861040440,-500.0,0.00011891,2,"2024-04-23T08:30:40.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270842,1713861040449,-500.0,0.00011891,2,"2024-04-23T08:30:40.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270844,1713861040458,-500.0,0.00011891,2,"2024-04-23T08:30:40.458",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270846,1713861040467,-500.0,0.00011891,2,"2024-04-23T08:30:40.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270848,1713861040476,-500.0,0.00011891,2,"2024-04-23T08:30:40.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270850,1713861040485,-500.0,0.00011891,2,"2024-04-23T08:30:40.485",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270852,1713861040494,-500.0,0.00011891,2,"2024-04-23T08:30:40.494",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270854,1713861040503,-500.0,0.00011891,2,"2024-04-23T08:30:40.503",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270856,1713861040512,-500.0,0.00011891,2,"2024-04-23T08:30:40.512",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270858,1713861040521,-500.0,0.00011891,2,"2024-04-23T08:30:40.521",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270860,1713861040530,-500.0,0.00011891,2,"2024-04-23T08:30:40.530",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270862,1713861040539,-500.0,0.00011891,2,"2024-04-23T08:30:40.539",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270863,1713861040548,-500.0,0.00011891,2,"2024-04-23T08:30:40.548",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270865,1713861040558,-500.0,0.00011891,2,"2024-04-23T08:30:40.558",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270867,1713861040567,-500.0,0.00011891,2,"2024-04-23T08:30:40.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270869,1713861040577,-500.0,0.00011891,2,"2024-04-23T08:30:40.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270871,1713861040586,-1060.48,0.00011891,2,"2024-04-23T08:30:40.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270873,1713861040595,-500.0,0.00011891,2,"2024-04-23T08:30:40.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270876,1713861040604,-500.0,0.00011891,2,"2024-04-23T08:30:40.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270877,1713861040613,-500.0,0.00011891,2,"2024-04-23T08:30:40.613",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270879,1713861040623,-503.74349775,0.00011891,2,"2024-04-23T08:30:40.623",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270881,1713861040632,-758.92,0.00011891,2,"2024-04-23T08:30:40.632",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270883,1713861040641,-500.0,0.00011891,2,"2024-04-23T08:30:40.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270885,1713861040651,-500.0,0.00011891,2,"2024-04-23T08:30:40.651",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270888,1713861040660,-500.0,0.00011891,2,"2024-04-23T08:30:40.660",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270890,1713861040669,-500.0,0.00011891,2,"2024-04-23T08:30:40.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270892,1713861040679,-500.0,0.00011891,2,"2024-04-23T08:30:40.679",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270893,1713861040687,-955.58,0.00011891,2,"2024-04-23T08:30:40.687",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270896,1713861040697,-500.0,0.00011891,2,"2024-04-23T08:30:40.697",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270898,1713861040706,-630.49,0.00011891,2,"2024-04-23T08:30:40.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270900,1713861040715,-709.29,0.00011891,2,"2024-04-23T08:30:40.715",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270901,1713861040725,-500.0,0.00011891,2,"2024-04-23T08:30:40.725",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270903,1713861040734,-497.69127045,0.00011891,2,"2024-04-23T08:30:40.734",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270905,1713861040743,-500.0,0.00011891,2,"2024-04-23T08:30:40.743",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270908,1713861040753,-500.0,0.00011891,2,"2024-04-23T08:30:40.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270910,1713861040762,-500.0,0.00011891,2,"2024-04-23T08:30:40.762",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270912,1713861040771,-500.0,0.00011891,2,"2024-04-23T08:30:40.771",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270914,1713861040780,-177.17,0.00011891,2,"2024-04-23T08:30:40.780",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270916,1713861040789,-500.0,0.00011891,2,"2024-04-23T08:30:40.789",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270917,1713861040799,-500.0,0.00011891,2,"2024-04-23T08:30:40.799",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270920,1713861040810,-500.0,0.00011891,2,"2024-04-23T08:30:40.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270922,1713861040820,-291.06607611,0.00011891,2,"2024-04-23T08:30:40.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270924,1713861040830,-500.0,0.00011891,2,"2024-04-23T08:30:40.830",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270926,1713861040839,-500.0,0.00011891,2,"2024-04-23T08:30:40.839",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270928,1713861040849,-500.0,0.00011891,2,"2024-04-23T08:30:40.849",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270929,1713861040857,-986.59,0.00011891,2,"2024-04-23T08:30:40.857",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270931,1713861040866,-500.0,0.00011891,2,"2024-04-23T08:30:40.866",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270933,1713861040876,-498.3639751,0.00011891,2,"2024-04-23T08:30:40.876",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270935,1713861040885,-466.8761274,0.00011891,2,"2024-04-23T08:30:40.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270937,1713861040894,-1010.01,0.00011891,2,"2024-04-23T08:30:40.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270939,1713861040903,-501.75128079,0.00011891,2,"2024-04-23T08:30:40.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270941,1713861040913,-500.0,0.00011891,2,"2024-04-23T08:30:40.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270944,1713861040922,-500.0,0.00011891,2,"2024-04-23T08:30:40.922",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270945,1713861040931,-1678.51,0.00011891,2,"2024-04-23T08:30:40.931",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270947,1713861040941,-500.0,0.00011891,2,"2024-04-23T08:30:40.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270950,1713861040951,-500.0,0.00011891,2,"2024-04-23T08:30:40.951",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270951,1713861040960,-500.0,0.00011891,2,"2024-04-23T08:30:40.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270954,1713861040970,-504.30162004,0.00011891,2,"2024-04-23T08:30:40.970",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270956,1713861040979,-969.95,0.00011891,2,"2024-04-23T08:30:40.979",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270957,1713861040989,-500.0,0.00011891,2,"2024-04-23T08:30:40.989",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270959,1713861040998,-500.0,0.00011891,2,"2024-04-23T08:30:40.998",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270961,1713861041007,-500.0,0.00011891,2,"2024-04-23T08:30:41.007",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270963,1713861041017,-500.0,0.00011891,2,"2024-04-23T08:30:41.017",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270965,1713861041026,-500.0,0.00011891,2,"2024-04-23T08:30:41.026",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270968,1713861041035,-500.0,0.00011891,2,"2024-04-23T08:30:41.035",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270969,1713861041045,-832.29,0.00011891,2,"2024-04-23T08:30:41.045",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270970,1713861041054,-1078.0,0.00011891,2,"2024-04-23T08:30:41.054",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270971,1713861041064,-503.71363099,0.00011891,2,"2024-04-23T08:30:41.064",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270972,1713861041077,-252.91472118,0.00011891,2,"2024-04-23T08:30:41.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270973,1713861041087,-500.0,0.00011891,2,"2024-04-23T08:30:41.087",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270974,1713861041096,-500.0,0.00011891,2,"2024-04-23T08:30:41.096",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270975,1713861041105,-500.0,0.00011891,2,"2024-04-23T08:30:41.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270976,1713861041114,-1060.64,0.00011891,2,"2024-04-23T08:30:41.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270977,1713861041123,-304.26435674,0.00011891,2,"2024-04-23T08:30:41.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270979,1713861041133,-500.0,0.00011891,2,"2024-04-23T08:30:41.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270981,1713861041142,-500.0,0.00011891,2,"2024-04-23T08:30:41.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270983,1713861041152,-523.75,0.00011891,2,"2024-04-23T08:30:41.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270985,1713861041161,-501.37179699,0.00011891,2,"2024-04-23T08:30:41.161",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270987,1713861041171,-730.36,0.00011891,2,"2024-04-23T08:30:41.171",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270989,1713861041180,-500.0,0.00011891,2,"2024-04-23T08:30:41.180",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270991,1713861041190,-500.0,0.00011891,2,"2024-04-23T08:30:41.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270993,1713861041199,-500.0,0.00011891,2,"2024-04-23T08:30:41.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270995,1713861041208,-282.75938724,0.00011891,2,"2024-04-23T08:30:41.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270997,1713861041217,-500.0,0.00011891,2,"2024-04-23T08:30:41.217",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323270999,1713861041226,-500.0,0.00011891,2,"2024-04-23T08:30:41.226",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271001,1713861041236,-980.94,0.00011891,2,"2024-04-23T08:30:41.236",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271003,1713861041245,-500.0,0.00011891,2,"2024-04-23T08:30:41.245",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271005,1713861041254,-504.6265962,0.00011891,2,"2024-04-23T08:30:41.254",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271007,1713861041262,-500.0,0.00011891,2,"2024-04-23T08:30:41.262",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271020,1713861041486,-503.09816844,0.00011891,2,"2024-04-23T08:30:41.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271021,1713861041496,-276.87277495,0.00011891,2,"2024-04-23T08:30:41.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271023,1713861041505,-500.0,0.00011891,2,"2024-04-23T08:30:41.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271025,1713861041514,-434.96418336,0.00011891,2,"2024-04-23T08:30:41.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271027,1713861041523,-500.0,0.00011891,2,"2024-04-23T08:30:41.523",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271028,1713861041532,-504.73647205,0.00011891,2,"2024-04-23T08:30:41.532",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271029,1713861041541,-500.0,0.00011891,2,"2024-04-23T08:30:41.541",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271030,1713861041550,-500.0,0.00011891,2,"2024-04-23T08:30:41.550",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271031,1713861041559,-500.0,0.00011891,2,"2024-04-23T08:30:41.559",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271032,1713861041569,-500.0,0.00011891,2,"2024-04-23T08:30:41.569",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271033,1713861041579,-500.0,0.00011891,2,"2024-04-23T08:30:41.579",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271034,1713861041588,-500.0,0.00011891,2,"2024-04-23T08:30:41.588",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271035,1713861041597,-500.0,0.00011891,2,"2024-04-23T08:30:41.597",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271036,1713861041606,-500.0,0.00011891,2,"2024-04-23T08:30:41.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271037,1713861041616,-500.0,0.00011891,2,"2024-04-23T08:30:41.616",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271038,1713861041625,-500.0,0.00011891,2,"2024-04-23T08:30:41.625",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271039,1713861041634,-500.0,0.00011891,2,"2024-04-23T08:30:41.634",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271040,1713861041643,-500.0,0.00011891,2,"2024-04-23T08:30:41.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271041,1713861041652,-420.76452259,0.00011891,2,"2024-04-23T08:30:41.652",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271042,1713861041662,-500.0,0.00011891,2,"2024-04-23T08:30:41.662",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271043,1713861041672,-500.0,0.00011891,2,"2024-04-23T08:30:41.672",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271044,1713861041682,-588.37,0.00011891,2,"2024-04-23T08:30:41.682",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271045,1713861041691,-500.0,0.00011891,2,"2024-04-23T08:30:41.691",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271046,1713861041700,-500.0,0.00011891,2,"2024-04-23T08:30:41.700",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271047,1713861041709,-500.0,0.00011891,2,"2024-04-23T08:30:41.709",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271048,1713861041718,-500.0,0.00011891,2,"2024-04-23T08:30:41.718",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271049,1713861041728,-500.0,0.00011891,2,"2024-04-23T08:30:41.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271050,1713861041737,-505.26171624,0.00011891,2,"2024-04-23T08:30:41.737",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271051,1713861041746,-500.0,0.00011891,2,"2024-04-23T08:30:41.746",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271052,1713861041756,-504.91672357,0.00011891,2,"2024-04-23T08:30:41.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271053,1713861041765,-500.0,0.00011891,2,"2024-04-23T08:30:41.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271054,1713861041775,-624.96617444,0.00011891,2,"2024-04-23T08:30:41.775",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271055,1713861041785,-500.0,0.00011891,2,"2024-04-23T08:30:41.785",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271056,1713861041794,-500.0,0.00011891,2,"2024-04-23T08:30:41.794",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271057,1713861041803,-500.0,0.00011891,2,"2024-04-23T08:30:41.803",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271058,1713861041812,-500.0,0.00011891,2,"2024-04-23T08:30:41.812",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271059,1713861041822,-529.88033474,0.00011891,2,"2024-04-23T08:30:41.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271060,1713861041833,-500.0,0.00011891,2,"2024-04-23T08:30:41.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271061,1713861041842,-500.0,0.00011891,2,"2024-04-23T08:30:41.842",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271062,1713861041852,-776.58,0.00011891,2,"2024-04-23T08:30:41.852",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271064,1713861041861,-500.0,0.00011891,2,"2024-04-23T08:30:41.861",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271066,1713861041870,-506.00049359,0.00011891,2,"2024-04-23T08:30:41.870",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271068,1713861041879,-500.0,0.00011891,2,"2024-04-23T08:30:41.879",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271069,1713861041888,-500.0,0.00011891,2,"2024-04-23T08:30:41.888",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271070,1713861041898,-500.0,0.00011891,2,"2024-04-23T08:30:41.898",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271071,1713861041907,-500.0,0.00011891,2,"2024-04-23T08:30:41.907",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271072,1713861041916,-500.0,0.00011891,2,"2024-04-23T08:30:41.916",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271073,1713861041926,-500.0,0.00011891,2,"2024-04-23T08:30:41.926",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271074,1713861041935,-540.85,0.00011891,2,"2024-04-23T08:30:41.935",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271075,1713861041945,-501.98197262,0.00011891,2,"2024-04-23T08:30:41.945",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271076,1713861041954,-500.0,0.00011891,2,"2024-04-23T08:30:41.954",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271077,1713861041964,-500.0,0.00011891,2,"2024-04-23T08:30:41.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271078,1713861041973,-500.0,0.00011891,2,"2024-04-23T08:30:41.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271079,1713861041983,-500.0,0.00011891,2,"2024-04-23T08:30:41.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271080,1713861041992,-555.3901913,0.00011891,2,"2024-04-23T08:30:41.992",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271081,1713861042002,-500.0,0.00011891,2,"2024-04-23T08:30:42.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271082,1713861042011,-527.3631521,0.00011891,2,"2024-04-23T08:30:42.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271083,1713861042020,-503.91555752,0.00011891,2,"2024-04-23T08:30:42.020",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271084,1713861042030,-500.0,0.00011891,2,"2024-04-23T08:30:42.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271085,1713861042039,-500.0,0.00011891,2,"2024-04-23T08:30:42.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271086,1713861042049,-501.21823171,0.00011891,2,"2024-04-23T08:30:42.049",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271087,1713861042059,-751.1,0.00011891,2,"2024-04-23T08:30:42.059",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271088,1713861042068,-500.0,0.00011891,2,"2024-04-23T08:30:42.068",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271089,1713861042079,-500.0,0.00011891,2,"2024-04-23T08:30:42.079",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271090,1713861042089,-500.0,0.00011891,2,"2024-04-23T08:30:42.089",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271091,1713861042098,-502.36814552,0.00011891,2,"2024-04-23T08:30:42.098",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271092,1713861042107,-500.0,0.00011891,2,"2024-04-23T08:30:42.107",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271093,1713861042117,-500.0,0.00011891,2,"2024-04-23T08:30:42.117",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271094,1713861042127,-500.0,0.00011891,2,"2024-04-23T08:30:42.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271095,1713861042136,-500.0,0.00011891,2,"2024-04-23T08:30:42.136",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271096,1713861042146,-500.0,0.00011891,2,"2024-04-23T08:30:42.146",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271097,1713861042155,-500.0,0.00011891,2,"2024-04-23T08:30:42.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271098,1713861042164,-500.0,0.00011891,2,"2024-04-23T08:30:42.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271099,1713861042174,-1061.24,0.00011891,2,"2024-04-23T08:30:42.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271100,1713861042183,-1683.14,0.00011891,2,"2024-04-23T08:30:42.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271101,1713861042192,-500.0,0.00011891,2,"2024-04-23T08:30:42.192",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271102,1713861042202,-656.1,0.00011891,2,"2024-04-23T08:30:42.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271103,1713861042211,-501.08256497,0.00011891,2,"2024-04-23T08:30:42.211",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271104,1713861042220,-421.95552954,0.00011891,2,"2024-04-23T08:30:42.220",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271105,1713861042229,-501.86128044,0.00011891,2,"2024-04-23T08:30:42.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271106,1713861042239,-500.0,0.00011891,2,"2024-04-23T08:30:42.239",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271107,1713861042248,-328.60425986,0.00011891,2,"2024-04-23T08:30:42.248",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271108,1713861042258,-615.23689345,0.00011891,2,"2024-04-23T08:30:42.258",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271109,1713861042267,-518.88124678,0.00011891,2,"2024-04-23T08:30:42.267",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271110,1713861042276,-500.0,0.00011891,2,"2024-04-23T08:30:42.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271111,1713861042285,-500.0,0.00011891,2,"2024-04-23T08:30:42.285",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271112,1713861042294,-502.42167712,0.00011891,2,"2024-04-23T08:30:42.294",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271113,1713861042303,-500.0,0.00011891,2,"2024-04-23T08:30:42.303",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271114,1713861042312,-500.0,0.00011891,2,"2024-04-23T08:30:42.312",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271115,1713861042321,-500.0,0.00011891,2,"2024-04-23T08:30:42.321",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271116,1713861042331,-500.0,0.00011891,2,"2024-04-23T08:30:42.331",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271117,1713861042341,-506.47935853,0.00011891,2,"2024-04-23T08:30:42.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271118,1713861042350,-543.08,0.00011891,2,"2024-04-23T08:30:42.350",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271119,1713861042359,-500.0,0.00011891,2,"2024-04-23T08:30:42.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271120,1713861042368,-500.90250241,0.00011891,2,"2024-04-23T08:30:42.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271121,1713861042378,-500.0,0.00011891,2,"2024-04-23T08:30:42.378",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271122,1713861042387,-150.0,0.00011891,2,"2024-04-23T08:30:42.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271123,1713861042402,-500.0,0.00011891,2,"2024-04-23T08:30:42.402",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271124,1713861042411,-500.0,0.00011891,2,"2024-04-23T08:30:42.411",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271125,1713861042420,-500.0,0.00011891,2,"2024-04-23T08:30:42.420",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271126,1713861042430,-500.0,0.00011891,2,"2024-04-23T08:30:42.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271127,1713861042440,-500.0,0.00011891,2,"2024-04-23T08:30:42.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271128,1713861042449,-500.0,0.00011891,2,"2024-04-23T08:30:42.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271129,1713861042458,-500.0,0.00011891,2,"2024-04-23T08:30:42.458",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271130,1713861042468,-501.14815085,0.00011891,2,"2024-04-23T08:30:42.468",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271131,1713861042477,-500.0,0.00011891,2,"2024-04-23T08:30:42.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271132,1713861042487,-503.32350494,0.00011891,2,"2024-04-23T08:30:42.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271134,1713861042495,-500.0,0.00011891,2,"2024-04-23T08:30:42.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271135,1713861042505,-601.0,0.00011891,2,"2024-04-23T08:30:42.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271136,1713861042514,-500.0,0.00011891,2,"2024-04-23T08:30:42.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271137,1713861042523,-581.26634517,0.00011891,2,"2024-04-23T08:30:42.523",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271138,1713861042532,-500.0,0.00011891,2,"2024-04-23T08:30:42.532",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271139,1713861042541,-507.62238835,0.00011891,2,"2024-04-23T08:30:42.541",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271140,1713861042550,-528.19,0.00011891,2,"2024-04-23T08:30:42.550",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271141,1713861042559,-503.13657075,0.00011891,2,"2024-04-23T08:30:42.559",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271142,1713861042568,-500.0,0.00011891,2,"2024-04-23T08:30:42.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271143,1713861042577,-529.1,0.00011891,2,"2024-04-23T08:30:42.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271144,1713861042586,-500.0,0.00011891,2,"2024-04-23T08:30:42.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271145,1713861042595,-1140.0,0.00011891,2,"2024-04-23T08:30:42.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271146,1713861042604,-502.56897386,0.00011891,2,"2024-04-23T08:30:42.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271147,1713861042613,-500.0,0.00011891,2,"2024-04-23T08:30:42.613",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271148,1713861042623,-500.0,0.00011891,2,"2024-04-23T08:30:42.623",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271149,1713861042632,-533.58956418,0.00011891,2,"2024-04-23T08:30:42.632",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271150,1713861042641,-503.25539977,0.00011891,2,"2024-04-23T08:30:42.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271151,1713861042650,-500.0,0.00011891,2,"2024-04-23T08:30:42.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271152,1713861042659,-530.32,0.00011891,2,"2024-04-23T08:30:42.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271153,1713861042669,-500.0,0.00011891,2,"2024-04-23T08:30:42.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271154,1713861042678,-504.09832341,0.00011891,2,"2024-04-23T08:30:42.678",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271155,1713861042688,-500.0,0.00011891,2,"2024-04-23T08:30:42.688",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271156,1713861042698,-258.4555924,0.00011891,2,"2024-04-23T08:30:42.698",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271157,1713861042708,-304.67845089,0.00011891,2,"2024-04-23T08:30:42.708",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271158,1713861042718,-500.0,0.00011891,2,"2024-04-23T08:30:42.718",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271159,1713861042727,-613.3092166,0.00011891,2,"2024-04-23T08:30:42.727",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271160,1713861042736,-877.09,0.00011891,2,"2024-04-23T08:30:42.736",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271162,1713861042746,-500.0,0.00011891,2,"2024-04-23T08:30:42.746",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271165,1713861042755,-500.0,0.00011891,2,"2024-04-23T08:30:42.755",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271167,1713861042763,-500.0,0.00011891,2,"2024-04-23T08:30:42.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271170,1713861042773,-500.0,0.00011891,2,"2024-04-23T08:30:42.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271173,1713861042782,-501.98009169,0.00011891,2,"2024-04-23T08:30:42.782",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271175,1713861042791,-500.0,0.00011891,2,"2024-04-23T08:30:42.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271177,1713861042800,-500.0,0.00011891,2,"2024-04-23T08:30:42.800",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271179,1713861042809,-370.58841214,0.00011891,2,"2024-04-23T08:30:42.809",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271181,1713861042818,-500.0,0.00011891,2,"2024-04-23T08:30:42.818",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271183,1713861042829,-500.0,0.00011891,2,"2024-04-23T08:30:42.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271185,1713861042838,-500.0,0.00011891,2,"2024-04-23T08:30:42.838",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271187,1713861042848,-500.0,0.00011891,2,"2024-04-23T08:30:42.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271189,1713861042856,-500.0,0.00011891,2,"2024-04-23T08:30:42.856",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271191,1713861042866,-500.0,0.00011891,2,"2024-04-23T08:30:42.866",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271193,1713861042875,-500.0,0.00011891,2,"2024-04-23T08:30:42.875",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271195,1713861042885,-500.0,0.00011891,2,"2024-04-23T08:30:42.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271197,1713861042894,-505.00928051,0.00011891,2,"2024-04-23T08:30:42.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271199,1713861042903,-500.0,0.00011891,2,"2024-04-23T08:30:42.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271200,1713861042913,-500.0,0.00011891,2,"2024-04-23T08:30:42.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271201,1713861042922,-500.0,0.00011891,2,"2024-04-23T08:30:42.922",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271202,1713861042932,-500.0,0.00011891,2,"2024-04-23T08:30:42.932",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271203,1713861042941,-500.0,0.00011891,2,"2024-04-23T08:30:42.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271204,1713861042951,-500.0,0.00011891,2,"2024-04-23T08:30:42.951",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271205,1713861042960,-500.0,0.00011891,2,"2024-04-23T08:30:42.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271206,1713861042969,-500.0,0.00011891,2,"2024-04-23T08:30:42.969",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271207,1713861042979,-500.0,0.00011891,2,"2024-04-23T08:30:42.979",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271208,1713861042988,-500.0,0.00011891,2,"2024-04-23T08:30:42.988",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271209,1713861042997,-226.35515461,0.00011891,2,"2024-04-23T08:30:42.997",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271210,1713861043006,-500.0,0.00011891,2,"2024-04-23T08:30:43.006",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271211,1713861043015,-1027.83,0.00011891,2,"2024-04-23T08:30:43.015",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271212,1713861043024,-1006.21,0.00011891,2,"2024-04-23T08:30:43.024",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271213,1713861043034,-500.0,0.00011891,2,"2024-04-23T08:30:43.034",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271214,1713861043044,-460.27817615,0.00011891,2,"2024-04-23T08:30:43.044",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271215,1713861043054,-500.0,0.00011891,2,"2024-04-23T08:30:43.054",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271216,1713861043063,-500.0,0.00011891,2,"2024-04-23T08:30:43.063",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271217,1713861043072,-503.58604067,0.00011891,2,"2024-04-23T08:30:43.072",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271218,1713861043083,-500.0,0.00011891,2,"2024-04-23T08:30:43.083",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271219,1713861043092,-500.0,0.00011891,2,"2024-04-23T08:30:43.092",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271220,1713861043101,-544.34,0.00011891,2,"2024-04-23T08:30:43.101",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271221,1713861043110,-500.0,0.00011891,2,"2024-04-23T08:30:43.110",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271222,1713861043119,-500.0,0.00011891,2,"2024-04-23T08:30:43.119",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271223,1713861043128,-500.0,0.00011891,2,"2024-04-23T08:30:43.128",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271224,1713861043137,-500.0,0.00011891,2,"2024-04-23T08:30:43.137",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271225,1713861043146,-500.0,0.00011891,2,"2024-04-23T08:30:43.146",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271226,1713861043155,-500.0,0.00011891,2,"2024-04-23T08:30:43.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271227,1713861043164,-500.0,0.00011891,2,"2024-04-23T08:30:43.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271228,1713861043173,-1051.92,0.00011891,2,"2024-04-23T08:30:43.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271229,1713861043183,-500.0,0.00011891,2,"2024-04-23T08:30:43.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271230,1713861043192,-500.0,0.00011891,2,"2024-04-23T08:30:43.192",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271231,1713861043201,-500.0,0.00011891,2,"2024-04-23T08:30:43.201",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271232,1713861043210,-500.0,0.00011891,2,"2024-04-23T08:30:43.210",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271233,1713861043220,-299.68584755,0.00011891,2,"2024-04-23T08:30:43.220",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271234,1713861043229,-920.47,0.00011891,2,"2024-04-23T08:30:43.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271235,1713861043238,-500.0,0.00011891,2,"2024-04-23T08:30:43.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271236,1713861043247,-500.0,0.00011891,2,"2024-04-23T08:30:43.247",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271237,1713861043256,-500.0,0.00011891,2,"2024-04-23T08:30:43.256",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271238,1713861043265,-793.09,0.00011891,2,"2024-04-23T08:30:43.265",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271239,1713861043275,-500.0,0.00011891,2,"2024-04-23T08:30:43.275",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271240,1713861043284,-500.0,0.00011891,2,"2024-04-23T08:30:43.284",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271241,1713861043293,-1178.1,0.00011891,2,"2024-04-23T08:30:43.293",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271242,1713861043302,-500.0,0.00011891,2,"2024-04-23T08:30:43.302",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271243,1713861043312,-506.6,0.00011891,2,"2024-04-23T08:30:43.312",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271244,1713861043321,-500.0,0.00011891,2,"2024-04-23T08:30:43.321",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271245,1713861043331,-576.54757018,0.00011891,2,"2024-04-23T08:30:43.331",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271246,1713861043340,-500.0,0.00011891,2,"2024-04-23T08:30:43.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271247,1713861043349,-500.0,0.00011891,2,"2024-04-23T08:30:43.349",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271248,1713861043358,-1105.07,0.00011891,2,"2024-04-23T08:30:43.358",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271249,1713861043367,-500.0,0.00011891,2,"2024-04-23T08:30:43.367",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271250,1713861043377,-500.0,0.00011891,2,"2024-04-23T08:30:43.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271251,1713861043386,-1032.0,0.00011891,2,"2024-04-23T08:30:43.386",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271252,1713861043399,-509.14764831,0.00011891,2,"2024-04-23T08:30:43.399",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271253,1713861043409,-500.0,0.00011891,2,"2024-04-23T08:30:43.409",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271254,1713861043418,-500.0,0.00011891,2,"2024-04-23T08:30:43.418",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271255,1713861043427,-500.0,0.00011891,2,"2024-04-23T08:30:43.427",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271256,1713861043437,-500.0,0.00011891,2,"2024-04-23T08:30:43.437",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271257,1713861043446,-500.33238296,0.00011891,2,"2024-04-23T08:30:43.446",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271258,1713861043456,-500.0,0.00011891,2,"2024-04-23T08:30:43.456",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271259,1713861043466,-500.95671944,0.00011891,2,"2024-04-23T08:30:43.466",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271260,1713861043476,-500.0,0.00011891,2,"2024-04-23T08:30:43.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271261,1713861043486,-500.0,0.00011891,2,"2024-04-23T08:30:43.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271262,1713861043495,-500.0,0.00011891,2,"2024-04-23T08:30:43.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271264,1713861043504,-612.64,0.00011891,2,"2024-04-23T08:30:43.504",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271266,1713861043513,-500.0,0.00011891,2,"2024-04-23T08:30:43.513",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271268,1713861043523,-500.0,0.00011891,2,"2024-04-23T08:30:43.523",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271270,1713861043532,-500.0,0.00011891,2,"2024-04-23T08:30:43.532",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271272,1713861043541,-500.0,0.00011891,2,"2024-04-23T08:30:43.541",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271274,1713861043550,-500.0,0.00011891,2,"2024-04-23T08:30:43.550",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271276,1713861043559,-500.0,0.00011891,2,"2024-04-23T08:30:43.559",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271278,1713861043568,-1010.88,0.00011891,2,"2024-04-23T08:30:43.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271280,1713861043577,-500.0,0.00011891,2,"2024-04-23T08:30:43.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271282,1713861043586,-500.0,0.00011891,2,"2024-04-23T08:30:43.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271284,1713861043595,-500.0,0.00011891,2,"2024-04-23T08:30:43.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271286,1713861043604,-500.0,0.00011891,2,"2024-04-23T08:30:43.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271288,1713861043613,-904.08,0.00011891,2,"2024-04-23T08:30:43.613",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271290,1713861043622,-500.0,0.00011891,2,"2024-04-23T08:30:43.622",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271292,1713861043631,-500.0,0.00011891,2,"2024-04-23T08:30:43.631",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271294,1713861043640,-500.0,0.00011891,2,"2024-04-23T08:30:43.640",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271296,1713861043649,-508.48167479,0.00011891,2,"2024-04-23T08:30:43.649",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271298,1713861043657,-958.87,0.00011891,2,"2024-04-23T08:30:43.657",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271300,1713861043666,-500.0,0.00011891,2,"2024-04-23T08:30:43.666",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271302,1713861043676,-389.3252772,0.00011891,2,"2024-04-23T08:30:43.676",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271304,1713861043685,-55478.85,0.00011891,2,"2024-04-23T08:30:43.685",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271306,1713861043694,-500.0,0.00011891,2,"2024-04-23T08:30:43.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271308,1713861043703,-3707.64,0.00011891,2,"2024-04-23T08:30:43.703",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271310,1713861043712,-500.0,0.00011891,2,"2024-04-23T08:30:43.712",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271312,1713861043721,-396.12675401,0.00011891,2,"2024-04-23T08:30:43.721",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271313,1713861043730,-500.0,0.00011891,2,"2024-04-23T08:30:43.730",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271314,1713861043738,-500.0,0.00011891,2,"2024-04-23T08:30:43.738",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271315,1713861043747,-500.0,0.00011891,2,"2024-04-23T08:30:43.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271316,1713861043756,-500.0,0.00011891,2,"2024-04-23T08:30:43.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271317,1713861043765,-500.0,0.00011891,2,"2024-04-23T08:30:43.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271318,1713861043774,-500.0,0.00011891,2,"2024-04-23T08:30:43.774",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271319,1713861043782,-1023.66,0.00011891,2,"2024-04-23T08:30:43.782",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271320,1713861043791,-500.0,0.00011891,2,"2024-04-23T08:30:43.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271321,1713861043800,-500.0,0.00011891,2,"2024-04-23T08:30:43.800",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271322,1713861043809,-500.0,0.00011891,2,"2024-04-23T08:30:43.809",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271323,1713861043818,-501.09331434,0.00011891,2,"2024-04-23T08:30:43.818",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271325,1713861043827,-500.0,0.00011891,2,"2024-04-23T08:30:43.827",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271327,1713861043836,-539.77,0.00011891,2,"2024-04-23T08:30:43.836",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271329,1713861043845,-606.67,0.00011891,2,"2024-04-23T08:30:43.845",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271331,1713861043854,-500.0,0.00011891,2,"2024-04-23T08:30:43.854",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271333,1713861043863,-500.0,0.00011891,2,"2024-04-23T08:30:43.863",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271335,1713861043872,-10005.87,0.00011891,2,"2024-04-23T08:30:43.872",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271337,1713861043881,-500.0,0.00011891,2,"2024-04-23T08:30:43.881",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271339,1713861043890,-503.35288842,0.00011891,2,"2024-04-23T08:30:43.890",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271341,1713861043899,-500.0,0.00011891,2,"2024-04-23T08:30:43.899",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271343,1713861043908,-2989.84,0.00011891,2,"2024-04-23T08:30:43.908",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271345,1713861043918,-500.0,0.00011891,2,"2024-04-23T08:30:43.918",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271347,1713861043933,-500.0,0.00011891,2,"2024-04-23T08:30:43.933",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271349,1713861043942,-570.93,0.00011891,2,"2024-04-23T08:30:43.942",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271351,1713861043951,-604.52,0.00011891,2,"2024-04-23T08:30:43.951",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271353,1713861043960,-500.0,0.00011891,2,"2024-04-23T08:30:43.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271355,1713861043969,-500.0,0.00011891,2,"2024-04-23T08:30:43.969",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271357,1713861043978,-500.0,0.00011891,2,"2024-04-23T08:30:43.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271359,1713861043987,-500.0,0.00011891,2,"2024-04-23T08:30:43.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271361,1713861043996,-500.0,0.00011891,2,"2024-04-23T08:30:43.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271363,1713861044005,-3572.69,0.00011891,2,"2024-04-23T08:30:44.005",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271365,1713861044014,-500.0,0.00011891,2,"2024-04-23T08:30:44.014",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271367,1713861044023,-880.49,0.00011891,2,"2024-04-23T08:30:44.023",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271369,1713861044032,-500.0,0.00011891,2,"2024-04-23T08:30:44.032",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271371,1713861044041,-263.23456761,0.00011891,2,"2024-04-23T08:30:44.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271373,1713861044051,-500.0,0.00011891,2,"2024-04-23T08:30:44.051",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271375,1713861044060,-3507.07,0.00011891,2,"2024-04-23T08:30:44.060",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271377,1713861044069,-500.0,0.00011891,2,"2024-04-23T08:30:44.069",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271379,1713861044078,-500.0,0.00011891,2,"2024-04-23T08:30:44.078",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271381,1713861044087,-909.32,0.00011891,2,"2024-04-23T08:30:44.087",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271383,1713861044096,-500.0,0.00011891,2,"2024-04-23T08:30:44.096",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271385,1713861044105,-208.38556251,0.00011891,2,"2024-04-23T08:30:44.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271387,1713861044114,-500.0,0.00011891,2,"2024-04-23T08:30:44.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271389,1713861044123,-500.0,0.00011891,2,"2024-04-23T08:30:44.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271391,1713861044132,-558.39,0.00011891,2,"2024-04-23T08:30:44.132",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271393,1713861044142,-500.0,0.00011891,2,"2024-04-23T08:30:44.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271395,1713861044150,-1635.83,0.00011891,2,"2024-04-23T08:30:44.150",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271397,1713861044159,-2223.06,0.00011891,2,"2024-04-23T08:30:44.159",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271399,1713861044169,-500.0,0.00011891,2,"2024-04-23T08:30:44.169",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271401,1713861044178,-500.0,0.00011891,2,"2024-04-23T08:30:44.178",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271403,1713861044187,-500.0,0.00011891,2,"2024-04-23T08:30:44.187",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271405,1713861044197,-1042.52,0.00011891,2,"2024-04-23T08:30:44.197",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271407,1713861044206,-500.0,0.00011891,2,"2024-04-23T08:30:44.206",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271409,1713861044215,-467.98289917,0.00011891,2,"2024-04-23T08:30:44.215",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271411,1713861044224,-602.01,0.00011891,2,"2024-04-23T08:30:44.224",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271413,1713861044233,-500.0,0.00011891,2,"2024-04-23T08:30:44.233",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271415,1713861044242,-500.0,0.00011891,2,"2024-04-23T08:30:44.242",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271417,1713861044251,-207.02535933,0.00011891,2,"2024-04-23T08:30:44.251",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271419,1713861044260,-530.49,0.00011891,2,"2024-04-23T08:30:44.260",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271421,1713861044269,-1439.41,0.00011891,2,"2024-04-23T08:30:44.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271423,1713861044277,-500.0,0.00011891,2,"2024-04-23T08:30:44.277",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271425,1713861044286,-500.0,0.00011891,2,"2024-04-23T08:30:44.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271427,1713861044295,-500.0,0.00011891,2,"2024-04-23T08:30:44.295",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271429,1713861044304,-500.0,0.00011891,2,"2024-04-23T08:30:44.304",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271431,1713861044313,-500.0,0.00011891,2,"2024-04-23T08:30:44.313",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271433,1713861044322,-551.48475181,0.00011891,2,"2024-04-23T08:30:44.322",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271435,1713861044331,-6409.69,0.00011891,2,"2024-04-23T08:30:44.331",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271437,1713861044340,-6409.69,0.00011891,2,"2024-04-23T08:30:44.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271439,1713861044350,-6409.69,0.00011891,2,"2024-04-23T08:30:44.350",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271441,1713861044359,-6409.69,0.00011891,2,"2024-04-23T08:30:44.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271443,1713861044368,-6409.69,0.00011891,2,"2024-04-23T08:30:44.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271445,1713861044377,-500.0,0.00011891,2,"2024-04-23T08:30:44.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271447,1713861044386,-6409.69,0.00011891,2,"2024-04-23T08:30:44.386",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271449,1713861044399,-6409.69,0.00011891,2,"2024-04-23T08:30:44.399",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271451,1713861044408,-705.6,0.00011891,2,"2024-04-23T08:30:44.408",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271453,1713861044417,-6409.69,0.00011891,2,"2024-04-23T08:30:44.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271455,1713861044427,-6409.69,0.00011891,2,"2024-04-23T08:30:44.427",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271457,1713861044437,-6409.69,0.00011891,2,"2024-04-23T08:30:44.437",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271459,1713861044446,-500.0,0.00011891,2,"2024-04-23T08:30:44.446",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271461,1713861044455,-6409.69,0.00011891,2,"2024-04-23T08:30:44.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271463,1713861044464,-6409.69,0.00011891,2,"2024-04-23T08:30:44.464",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271465,1713861044473,-500.0,0.00011891,2,"2024-04-23T08:30:44.473",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271467,1713861044483,-6409.69,0.00011891,2,"2024-04-23T08:30:44.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271469,1713861044492,-6409.69,0.00011891,2,"2024-04-23T08:30:44.492",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271471,1713861044501,-6409.69,0.00011891,2,"2024-04-23T08:30:44.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271473,1713861044510,-6409.69,0.00011891,2,"2024-04-23T08:30:44.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271475,1713861044519,-6409.69,0.00011891,2,"2024-04-23T08:30:44.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271477,1713861044528,-6409.69,0.00011891,2,"2024-04-23T08:30:44.528",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271479,1713861044537,-6409.69,0.00011891,2,"2024-04-23T08:30:44.537",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271481,1713861044546,-6409.69,0.00011891,2,"2024-04-23T08:30:44.546",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271482,1713861044555,-500.0,0.00011891,2,"2024-04-23T08:30:44.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271484,1713861044563,-6409.69,0.00011891,2,"2024-04-23T08:30:44.563",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271485,1713861044572,-6409.69,0.00011891,2,"2024-04-23T08:30:44.572",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271487,1713861044582,-6409.69,0.00011891,2,"2024-04-23T08:30:44.582",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271489,1713861044591,-6409.75966508,0.00011891,2,"2024-04-23T08:30:44.591",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271491,1713861044600,-619.67,0.00011891,2,"2024-04-23T08:30:44.600",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271492,1713861044609,-500.0,0.00011891,2,"2024-04-23T08:30:44.609",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271494,1713861044618,-740.07,0.00011891,2,"2024-04-23T08:30:44.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271495,1713861044627,-500.0,0.00011891,2,"2024-04-23T08:30:44.627",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271497,1713861044636,-500.0,0.00011891,2,"2024-04-23T08:30:44.636",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271499,1713861044645,-500.0,0.00011891,2,"2024-04-23T08:30:44.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271500,1713861044654,-853.76,0.00011891,2,"2024-04-23T08:30:44.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271502,1713861044663,-500.0,0.00011891,2,"2024-04-23T08:30:44.663",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271504,1713861044673,-500.0,0.00011891,2,"2024-04-23T08:30:44.673",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271506,1713861044682,-499.37530364,0.00011891,2,"2024-04-23T08:30:44.682",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271507,1713861044691,-500.0,0.00011891,2,"2024-04-23T08:30:44.691",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271509,1713861044701,-509.90981004,0.00011891,2,"2024-04-23T08:30:44.701",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271511,1713861044710,-711.0,0.00011891,2,"2024-04-23T08:30:44.710",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271512,1713861044719,-500.0,0.00011891,2,"2024-04-23T08:30:44.719",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271514,1713861044729,-500.0,0.00011891,2,"2024-04-23T08:30:44.729",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271516,1713861044738,-500.83162997,0.00011891,2,"2024-04-23T08:30:44.738",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271517,1713861044747,-429.4750611,0.00011891,2,"2024-04-23T08:30:44.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271519,1713861044756,-500.0,0.00011891,2,"2024-04-23T08:30:44.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271521,1713861044765,-500.0,0.00011891,2,"2024-04-23T08:30:44.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271522,1713861044774,-546.42,0.00011891,2,"2024-04-23T08:30:44.774",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271524,1713861044783,-478.46933375,0.00011891,2,"2024-04-23T08:30:44.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271526,1713861044792,-500.0,0.00011891,2,"2024-04-23T08:30:44.792",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271527,1713861044801,-164.43860217,0.00011891,2,"2024-04-23T08:30:44.801",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271529,1713861044810,-500.0,0.00011891,2,"2024-04-23T08:30:44.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271531,1713861044819,-500.0,0.00011891,2,"2024-04-23T08:30:44.819",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271533,1713861044831,-500.0,0.00011891,2,"2024-04-23T08:30:44.831",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271534,1713861044840,-500.0,0.00011891,2,"2024-04-23T08:30:44.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271536,1713861044850,-11370.26,0.00011891,2,"2024-04-23T08:30:44.850",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271538,1713861044859,-500.0,0.00011891,2,"2024-04-23T08:30:44.859",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271540,1713861044868,-574.23,0.00011891,2,"2024-04-23T08:30:44.868",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271541,1713861044877,-2247.28,0.00011891,2,"2024-04-23T08:30:44.877",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271543,1713861044887,-500.0,0.00011891,2,"2024-04-23T08:30:44.887",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271545,1713861044896,-1693.0,0.00011891,2,"2024-04-23T08:30:44.896",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271546,1713861044905,-500.0,0.00011891,2,"2024-04-23T08:30:44.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271548,1713861044914,-500.0,0.00011891,2,"2024-04-23T08:30:44.914",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271550,1713861044923,-4166.0,0.00011891,2,"2024-04-23T08:30:44.923",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271552,1713861044933,-500.0,0.00011891,2,"2024-04-23T08:30:44.933",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271554,1713861044942,-500.0,0.00011891,2,"2024-04-23T08:30:44.942",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271555,1713861044952,-501.19383954,0.00011891,2,"2024-04-23T08:30:44.952",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271557,1713861044960,-500.0,0.00011891,2,"2024-04-23T08:30:44.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271559,1713861044970,-2151.28,0.00011891,2,"2024-04-23T08:30:44.970",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271561,1713861044979,-500.0,0.00011891,2,"2024-04-23T08:30:44.979",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271562,1713861044988,-500.0,0.00011891,2,"2024-04-23T08:30:44.988",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271564,1713861044997,-500.0,0.00011891,2,"2024-04-23T08:30:44.997",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271566,1713861045005,-500.0,0.00011891,2,"2024-04-23T08:30:45.005",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271568,1713861045014,-662.37,0.00011891,2,"2024-04-23T08:30:45.014",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271569,1713861045024,-500.0,0.00011891,2,"2024-04-23T08:30:45.024",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271571,1713861045033,-501.59399651,0.00011891,2,"2024-04-23T08:30:45.033",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271573,1713861045041,-1926.21,0.00011891,2,"2024-04-23T08:30:45.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271575,1713861045052,-500.0,0.00011891,2,"2024-04-23T08:30:45.052",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271576,1713861045062,-500.0,0.00011891,2,"2024-04-23T08:30:45.062",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271578,1713861045072,-1336.63,0.00011891,2,"2024-04-23T08:30:45.072",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271580,1713861045082,-500.0,0.00011891,2,"2024-04-23T08:30:45.082",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271582,1713861045091,-362.97780513,0.00011891,2,"2024-04-23T08:30:45.091",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271583,1713861045100,-500.0,0.00011891,2,"2024-04-23T08:30:45.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271585,1713861045109,-2611.25,0.00011891,2,"2024-04-23T08:30:45.109",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271587,1713861045118,-500.0,0.00011891,2,"2024-04-23T08:30:45.118",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271589,1713861045127,-500.0,0.00011891,2,"2024-04-23T08:30:45.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271591,1713861045137,-554.36,0.00011891,2,"2024-04-23T08:30:45.137",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271592,1713861045147,-500.0,0.00011891,2,"2024-04-23T08:30:45.147",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271594,1713861045156,-500.0,0.00011891,2,"2024-04-23T08:30:45.156",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271596,1713861045165,-500.0,0.00011891,2,"2024-04-23T08:30:45.165",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271598,1713861045174,-648.37893823,0.00011891,2,"2024-04-23T08:30:45.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271599,1713861045184,-1645.79,0.00011891,2,"2024-04-23T08:30:45.184",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271601,1713861045193,-579.93,0.00011891,2,"2024-04-23T08:30:45.193",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271603,1713861045202,-500.0,0.00011891,2,"2024-04-23T08:30:45.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271605,1713861045211,-500.0,0.00011891,2,"2024-04-23T08:30:45.211",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271606,1713861045220,-500.0,0.00011891,2,"2024-04-23T08:30:45.220",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271608,1713861045229,-1095.5,0.00011891,2,"2024-04-23T08:30:45.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271610,1713861045238,-500.0,0.00011891,2,"2024-04-23T08:30:45.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271612,1713861045248,-584.02317301,0.00011891,2,"2024-04-23T08:30:45.248",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271613,1713861045258,-500.0,0.00011891,2,"2024-04-23T08:30:45.258",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271615,1713861045267,-500.0,0.00011891,2,"2024-04-23T08:30:45.267",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271617,1713861045276,-2027.48,0.00011891,2,"2024-04-23T08:30:45.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271619,1713861045285,-500.0,0.00011891,2,"2024-04-23T08:30:45.285",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271621,1713861045294,-500.0,0.00011891,2,"2024-04-23T08:30:45.294",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271622,1713861045303,-500.0,0.00011891,2,"2024-04-23T08:30:45.303",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271641,1713861045521,-1341.5,0.00011891,2,"2024-04-23T08:30:45.521",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271643,1713861045531,-1676.07,0.00011891,2,"2024-04-23T08:30:45.531",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271644,1713861045540,-500.0,0.00011891,2,"2024-04-23T08:30:45.540",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271645,1713861045549,-500.0,0.00011891,2,"2024-04-23T08:30:45.549",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271646,1713861045559,-500.0,0.00011892,2,"2024-04-23T08:30:45.559",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271647,1713861045568,-500.0,0.00011892,2,"2024-04-23T08:30:45.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271648,1713861045578,-323.15403618,0.00011892,2,"2024-04-23T08:30:45.578",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271649,1713861045587,-1221.59,0.00011892,2,"2024-04-23T08:30:45.587",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271650,1713861045597,-2465.55,0.00011892,2,"2024-04-23T08:30:45.597",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271651,1713861045606,-1246.41,0.00011892,2,"2024-04-23T08:30:45.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271652,1713861045615,-500.0,0.00011892,2,"2024-04-23T08:30:45.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271654,1713861045624,-500.0,0.00011892,2,"2024-04-23T08:30:45.624",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271655,1713861045634,-500.0,0.00011892,2,"2024-04-23T08:30:45.634",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271657,1713861045643,-500.0,0.00011892,2,"2024-04-23T08:30:45.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271659,1713861045652,-500.0,0.00011892,2,"2024-04-23T08:30:45.652",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271661,1713861045661,-1629.2,0.00011892,2,"2024-04-23T08:30:45.661",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271664,1713861045671,-500.0,0.00011892,2,"2024-04-23T08:30:45.671",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271666,1713861045680,-500.0,0.00011892,2,"2024-04-23T08:30:45.680",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271667,1713861045689,-500.0,0.00011892,2,"2024-04-23T08:30:45.689",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271669,1713861045698,-500.0,0.00011892,2,"2024-04-23T08:30:45.698",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271670,1713861045707,-1975.23,0.00011892,2,"2024-04-23T08:30:45.707",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271671,1713861045717,-500.0,0.00011892,2,"2024-04-23T08:30:45.717",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271672,1713861045726,-500.0,0.00011892,2,"2024-04-23T08:30:45.726",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271673,1713861045735,-727.43,0.00011892,2,"2024-04-23T08:30:45.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271674,1713861045744,-1291.41,0.00011892,2,"2024-04-23T08:30:45.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271675,1713861045754,-520.57,0.00011892,2,"2024-04-23T08:30:45.754",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271676,1713861045763,-1662.46,0.00011892,2,"2024-04-23T08:30:45.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271677,1713861045772,-612.45,0.00011892,2,"2024-04-23T08:30:45.772",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271678,1713861045781,-500.0,0.00011892,2,"2024-04-23T08:30:45.781",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271679,1713861045791,-595.86137244,0.00011892,2,"2024-04-23T08:30:45.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271680,1713861045800,-500.0,0.00011892,2,"2024-04-23T08:30:45.800",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271681,1713861045809,-500.0,0.00011892,2,"2024-04-23T08:30:45.809",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271682,1713861045819,-500.0,0.00011892,2,"2024-04-23T08:30:45.819",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271683,1713861045829,-500.0,0.00011892,2,"2024-04-23T08:30:45.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271684,1713861045839,-500.0,0.00011892,2,"2024-04-23T08:30:45.839",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271685,1713861045848,-812.93,0.00011892,2,"2024-04-23T08:30:45.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271686,1713861045857,-500.0,0.00011892,2,"2024-04-23T08:30:45.857",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271687,1713861045867,-500.0,0.00011892,2,"2024-04-23T08:30:45.867",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271688,1713861045877,-500.0,0.00011892,2,"2024-04-23T08:30:45.877",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271689,1713861045886,-500.0,0.00011892,2,"2024-04-23T08:30:45.886",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271690,1713861045896,-500.0,0.00011892,2,"2024-04-23T08:30:45.896",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271691,1713861045905,-2315.55,0.00011892,2,"2024-04-23T08:30:45.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271692,1713861045915,-621.37,0.00011892,2,"2024-04-23T08:30:45.915",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271693,1713861045924,-523.60818746,0.00011892,2,"2024-04-23T08:30:45.924",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271694,1713861045934,-484.32336462,0.00011892,2,"2024-04-23T08:30:45.934",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271695,1713861045943,-228.50545216,0.00011892,2,"2024-04-23T08:30:45.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271696,1713861045953,-500.0,0.00011892,2,"2024-04-23T08:30:45.953",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271697,1713861045963,-1701.41,0.00011892,2,"2024-04-23T08:30:45.963",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271698,1713861045972,-413.15996943,0.00011892,2,"2024-04-23T08:30:45.972",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271699,1713861045982,-500.0,0.00011892,2,"2024-04-23T08:30:45.982",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271700,1713861045992,-444.3911085,0.00011893,2,"2024-04-23T08:30:45.992",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271701,1713861046002,-500.0,0.00011893,2,"2024-04-23T08:30:46.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271702,1713861046012,-500.0,0.00011893,2,"2024-04-23T08:30:46.012",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271703,1713861046022,-500.0,0.00011893,2,"2024-04-23T08:30:46.022",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271704,1713861046031,-215.40824051,0.00011893,2,"2024-04-23T08:30:46.031",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271705,1713861046041,-539.21699589,0.00011893,2,"2024-04-23T08:30:46.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271706,1713861046050,-500.0,0.00011893,2,"2024-04-23T08:30:46.050",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271707,1713861046059,-500.0,0.00011893,2,"2024-04-23T08:30:46.059",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271708,1713861046069,-500.0,0.00011893,2,"2024-04-23T08:30:46.069",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271709,1713861046079,-656.76,0.00011893,2,"2024-04-23T08:30:46.079",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271710,1713861046088,-500.0,0.00011893,2,"2024-04-23T08:30:46.088",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271711,1713861046098,-500.0,0.00011893,2,"2024-04-23T08:30:46.098",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271712,1713861046107,-500.0,0.00011893,2,"2024-04-23T08:30:46.107",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271713,1713861046116,-500.48,0.00011893,2,"2024-04-23T08:30:46.116",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271714,1713861046125,-500.0,0.00011893,2,"2024-04-23T08:30:46.125",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271715,1713861046134,-500.0,0.00011893,2,"2024-04-23T08:30:46.134",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271716,1713861046143,-500.0,0.00011893,2,"2024-04-23T08:30:46.143",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271717,1713861046152,-500.0,0.00011893,2,"2024-04-23T08:30:46.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271718,1713861046162,-500.0,0.00011893,2,"2024-04-23T08:30:46.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271719,1713861046172,-500.0,0.00011893,2,"2024-04-23T08:30:46.172",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271720,1713861046181,-855.71,0.00011893,2,"2024-04-23T08:30:46.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271721,1713861046191,-500.0,0.00011893,2,"2024-04-23T08:30:46.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271722,1713861046200,-803.14,0.00011893,2,"2024-04-23T08:30:46.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271723,1713861046210,-500.0,0.00011893,2,"2024-04-23T08:30:46.210",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271724,1713861046220,-757.82,0.00011893,2,"2024-04-23T08:30:46.220",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271725,1713861046229,-500.0,0.00011893,2,"2024-04-23T08:30:46.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271726,1713861046238,-500.0,0.00011893,2,"2024-04-23T08:30:46.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271727,1713861046249,-744.52,0.00011893,2,"2024-04-23T08:30:46.249",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271728,1713861046259,-503.21227172,0.00011893,2,"2024-04-23T08:30:46.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271729,1713861046269,-500.69808635,0.00011893,2,"2024-04-23T08:30:46.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271730,1713861046279,-537.68733816,0.00011893,2,"2024-04-23T08:30:46.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271731,1713861046288,-500.04,0.00011893,2,"2024-04-23T08:30:46.288",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271732,1713861046298,-500.0,0.00011893,2,"2024-04-23T08:30:46.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271733,1713861046308,-593.89820622,0.00011893,2,"2024-04-23T08:30:46.308",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271734,1713861046317,-230.05339857,0.00011893,2,"2024-04-23T08:30:46.317",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271735,1713861046329,-500.0,0.00011893,2,"2024-04-23T08:30:46.329",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271736,1713861046338,-297.43613427,0.00011893,2,"2024-04-23T08:30:46.338",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271737,1713861046348,-500.0,0.00011893,2,"2024-04-23T08:30:46.348",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271738,1713861046359,-500.0,0.00011893,2,"2024-04-23T08:30:46.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271739,1713861046368,-402.97419599,0.00011893,2,"2024-04-23T08:30:46.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271740,1713861046378,-500.0,0.00011893,2,"2024-04-23T08:30:46.378",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271742,1713861046387,-500.0,0.00011893,2,"2024-04-23T08:30:46.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271744,1713861046399,-500.0,0.00011893,2,"2024-04-23T08:30:46.399",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271746,1713861046408,-500.0,0.00011893,2,"2024-04-23T08:30:46.408",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271748,1713861046417,-500.0,0.00011893,2,"2024-04-23T08:30:46.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271750,1713861046427,-500.0,0.00011893,2,"2024-04-23T08:30:46.427",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271751,1713861046438,-500.0,0.00011893,2,"2024-04-23T08:30:46.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271752,1713861046447,-500.0,0.00011893,2,"2024-04-23T08:30:46.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271753,1713861046457,-561.71,0.00011893,2,"2024-04-23T08:30:46.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271754,1713861046466,-314.75878325,0.00011893,2,"2024-04-23T08:30:46.466",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271755,1713861046478,-600.75,0.00011893,2,"2024-04-23T08:30:46.478",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271756,1713861046488,-505.97,0.00011893,2,"2024-04-23T08:30:46.488",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271757,1713861046498,-500.0,0.00011893,2,"2024-04-23T08:30:46.498",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271758,1713861046507,-150.0,0.00011895,2,"2024-04-23T08:30:46.507",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271759,1713861046517,-150.0,0.00011897,2,"2024-04-23T08:30:46.517",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271760,1713861046526,-150.0,0.00011903,2,"2024-04-23T08:30:46.526",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271761,1713861046536,-150.0,0.00011913,2,"2024-04-23T08:30:46.536",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271762,1713861046545,-150.0,0.00011917,2,"2024-04-23T08:30:46.545",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271763,1713861046555,-224.90583068,0.00011936,2,"2024-04-23T08:30:46.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271764,1713861046564,-1500.0,0.00011941,2,"2024-04-23T08:30:46.564",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271765,1713861046574,-150.0,0.00011942,2,"2024-04-23T08:30:46.574",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271766,1713861046585,-1386.35585316,0.00011963,2,"2024-04-23T08:30:46.585",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271767,1713861046594,-1500.0,0.00011983,2,"2024-04-23T08:30:46.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271768,1713861046603,-150.0,0.00011989,2,"2024-04-23T08:30:46.603",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271769,1713861046612,-150.0,0.0001199,2,"2024-04-23T08:30:46.612",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271770,1713861046622,-500.0,0.00011992,2,"2024-04-23T08:30:46.622",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271771,1713861046631,-500.0,0.00011993,2,"2024-04-23T08:30:46.631",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271772,1713861046641,-150.0,0.00011994,2,"2024-04-23T08:30:46.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271773,1713861046650,-150.0,0.00011997,2,"2024-04-23T08:30:46.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271774,1713861046660,-150.0,0.00011998,2,"2024-04-23T08:30:46.660",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271775,1713861046669,-150.0,0.00012003,2,"2024-04-23T08:30:46.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271776,1713861046679,-150.0,0.00012008,2,"2024-04-23T08:30:46.679",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271777,1713861046688,-150.0,0.00012016,2,"2024-04-23T08:30:46.688",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271778,1713861046697,-150.0,0.0001202,2,"2024-04-23T08:30:46.697",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271779,1713861046707,-150.0,0.00012023,2,"2024-04-23T08:30:46.707",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271780,1713861046716,-150.0,0.00012023,2,"2024-04-23T08:30:46.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271781,1713861046725,-150.0,0.00012026,2,"2024-04-23T08:30:46.725",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271782,1713861046735,-150.0,0.00012031,2,"2024-04-23T08:30:46.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271783,1713861046744,-150.0,0.00012047,2,"2024-04-23T08:30:46.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271784,1713861046753,-185.01383,0.0001205,2,"2024-04-23T08:30:46.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271785,1713861046762,-150.0,0.00012052,2,"2024-04-23T08:30:46.762",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271786,1713861046772,-150.0,0.00012053,2,"2024-04-23T08:30:46.772",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271787,1713861046781,-150.0,0.00012055,2,"2024-04-23T08:30:46.781",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271788,1713861046791,-150.0,0.00012056,2,"2024-04-23T08:30:46.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271789,1713861046801,-370.02767,0.0001206,2,"2024-04-23T08:30:46.801",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271790,1713861046810,-150.0,0.00012062,2,"2024-04-23T08:30:46.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271791,1713861046819,-181.03262709,0.00012065,2,"2024-04-23T08:30:46.819",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271792,1713861046829,-173.80588472,0.00012066,2,"2024-04-23T08:30:46.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271793,1713861046840,-402.4654,0.00012067,2,"2024-04-23T08:30:46.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271794,1713861046849,-300.0,0.00012076,2,"2024-04-23T08:30:46.849",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271795,1713861046859,-224.90583068,0.00012081,2,"2024-04-23T08:30:46.859",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271796,1713861046868,-151.0,0.00012087,2,"2024-04-23T08:30:46.868",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271797,1713861046878,-300.0,0.00012091,2,"2024-04-23T08:30:46.878",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271798,1713861046887,-370.02766,0.000121,2,"2024-04-23T08:30:46.887",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271799,1713861046897,-1500.0,0.00012101,2,"2024-04-23T08:30:46.897",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271800,1713861046906,-150.0,0.00012103,2,"2024-04-23T08:30:46.906",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271801,1713861046915,-150.0,0.00012105,2,"2024-04-23T08:30:46.915",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271802,1713861046924,-1500.0,0.00012105,2,"2024-04-23T08:30:46.924",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271803,1713861046934,-301.18144149,0.00012119,2,"2024-04-23T08:30:46.934",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271804,1713861046943,-370.02767,0.0001213,2,"2024-04-23T08:30:46.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271805,1713861046952,-1500.0,0.00012146,2,"2024-04-23T08:30:46.952",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271806,1713861046962,-30280.2941933,0.00012152,2,"2024-04-23T08:30:46.962",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271807,1713861046971,-2334.92,0.00012163,2,"2024-04-23T08:30:46.971",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271808,1713861046981,-508.31,0.00012163,2,"2024-04-23T08:30:46.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271809,1713861046990,-500.0,0.00012163,2,"2024-04-23T08:30:46.990",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271810,1713861047000,-536.91,0.00012163,2,"2024-04-23T08:30:47.000",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271811,1713861047009,-1399.63,0.00012163,2,"2024-04-23T08:30:47.009",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271812,1713861047019,-500.0,0.00012163,2,"2024-04-23T08:30:47.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271813,1713861047028,-4449.23,0.00012163,2,"2024-04-23T08:30:47.028",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271814,1713861047038,-500.0,0.00012163,2,"2024-04-23T08:30:47.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271815,1713861047047,-500.0,0.00012163,2,"2024-04-23T08:30:47.047",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271816,1713861047057,-9931.97,0.00012163,2,"2024-04-23T08:30:47.057",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271817,1713861047066,-500.0,0.00012163,2,"2024-04-23T08:30:47.066",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271818,1713861047076,-1268.06,0.00012163,2,"2024-04-23T08:30:47.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271819,1713861047086,-500.0,0.00012163,2,"2024-04-23T08:30:47.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271820,1713861047095,-1319.96,0.00012163,2,"2024-04-23T08:30:47.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271821,1713861047104,-3748.4,0.00012163,2,"2024-04-23T08:30:47.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271822,1713861047114,-500.0,0.00012163,2,"2024-04-23T08:30:47.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271823,1713861047123,-500.0,0.00012163,2,"2024-04-23T08:30:47.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271824,1713861047132,-500.0,0.00012163,2,"2024-04-23T08:30:47.132",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271825,1713861047141,-6842.16,0.00012163,2,"2024-04-23T08:30:47.141",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271826,1713861047151,-11764.31,0.00012163,2,"2024-04-23T08:30:47.151",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271827,1713861047161,-500.0,0.00012163,2,"2024-04-23T08:30:47.161",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271828,1713861047170,-500.0,0.00012163,2,"2024-04-23T08:30:47.170",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271829,1713861047179,-1110.4,0.00012163,2,"2024-04-23T08:30:47.179",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271830,1713861047188,-500.0,0.00012163,2,"2024-04-23T08:30:47.188",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271831,1713861047198,-804.61,0.00012163,2,"2024-04-23T08:30:47.198",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271832,1713861047208,-1879.38,0.00012163,2,"2024-04-23T08:30:47.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271833,1713861047217,-500.0,0.00012163,2,"2024-04-23T08:30:47.217",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271834,1713861047226,-1217.05,0.00012163,2,"2024-04-23T08:30:47.226",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271835,1713861047235,-500.0,0.00012163,2,"2024-04-23T08:30:47.235",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271836,1713861047244,-608.59,0.00012163,2,"2024-04-23T08:30:47.244",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271837,1713861047253,-592.49,0.00012163,2,"2024-04-23T08:30:47.253",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271838,1713861047262,-500.0,0.00012163,2,"2024-04-23T08:30:47.262",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271839,1713861047272,-500.0,0.00012163,2,"2024-04-23T08:30:47.272",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271840,1713861047281,-500.0,0.00012163,2,"2024-04-23T08:30:47.281",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271841,1713861047290,-500.0,0.00012163,2,"2024-04-23T08:30:47.290",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271842,1713861047300,-500.0,0.00012163,2,"2024-04-23T08:30:47.300",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271843,1713861047309,-500.0,0.00012163,2,"2024-04-23T08:30:47.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271844,1713861047319,-500.0,0.00012163,2,"2024-04-23T08:30:47.319",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271845,1713861047328,-500.0,0.00012163,2,"2024-04-23T08:30:47.328",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271846,1713861047337,-500.0,0.00012163,2,"2024-04-23T08:30:47.337",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271847,1713861047346,-4197.34,0.00012164,2,"2024-04-23T08:30:47.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271848,1713861047356,-500.0,0.00012164,2,"2024-04-23T08:30:47.356",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271849,1713861047365,-2970.57,0.00012164,2,"2024-04-23T08:30:47.365",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271850,1713861047374,-500.0,0.00012164,2,"2024-04-23T08:30:47.374",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271851,1713861047383,-352.40420208,0.00012164,2,"2024-04-23T08:30:47.383",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271852,1713861047394,-500.0,0.00012164,2,"2024-04-23T08:30:47.394",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271853,1713861047404,-976.81,0.00012164,2,"2024-04-23T08:30:47.404",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271854,1713861047413,-974.74,0.00012164,2,"2024-04-23T08:30:47.413",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271855,1713861047422,-500.0,0.00012164,2,"2024-04-23T08:30:47.422",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271856,1713861047432,-500.0,0.00012164,2,"2024-04-23T08:30:47.432",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271857,1713861047442,-924.44,0.00012164,2,"2024-04-23T08:30:47.442",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271858,1713861047452,-6455.57,0.00012164,2,"2024-04-23T08:30:47.452",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271859,1713861047461,-500.0,0.00012164,2,"2024-04-23T08:30:47.461",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271860,1713861047474,-911.7,0.00012164,2,"2024-04-23T08:30:47.474",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271861,1713861047483,-500.0,0.00012164,2,"2024-04-23T08:30:47.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271862,1713861047492,-2826.15,0.00012164,2,"2024-04-23T08:30:47.492",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271863,1713861047501,-818.58,0.00012164,2,"2024-04-23T08:30:47.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271864,1713861047510,-500.0,0.00012164,2,"2024-04-23T08:30:47.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271865,1713861047519,-5088.45,0.00012164,2,"2024-04-23T08:30:47.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271866,1713861047529,-2362.31,0.00012164,2,"2024-04-23T08:30:47.529",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271867,1713861047538,-1116.54,0.00012164,2,"2024-04-23T08:30:47.538",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271868,1713861047547,-2664.34,0.00012164,2,"2024-04-23T08:30:47.547",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271869,1713861047556,-860.29,0.00012164,2,"2024-04-23T08:30:47.556",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271870,1713861047567,-500.0,0.00012164,2,"2024-04-23T08:30:47.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271871,1713861047576,-500.0,0.00012164,2,"2024-04-23T08:30:47.576",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271872,1713861047586,-10735.5,0.00012164,2,"2024-04-23T08:30:47.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271873,1713861047595,-1740.15,0.00012164,2,"2024-04-23T08:30:47.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271874,1713861047604,-500.0,0.00012164,2,"2024-04-23T08:30:47.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271875,1713861047613,-500.0,0.00012164,2,"2024-04-23T08:30:47.613",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271876,1713861047622,-583.06,0.00012164,2,"2024-04-23T08:30:47.622",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271877,1713861047631,-1190.66,0.00012164,2,"2024-04-23T08:30:47.631",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271878,1713861047640,-596.67,0.00012164,2,"2024-04-23T08:30:47.640",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271879,1713861047650,-29298.79,0.00012164,2,"2024-04-23T08:30:47.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271880,1713861047659,-4130.49,0.00012164,2,"2024-04-23T08:30:47.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271881,1713861047668,-3080.15233842,0.00012165,2,"2024-04-23T08:30:47.668",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271882,1713861047678,-500.0,0.00012165,2,"2024-04-23T08:30:47.678",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271883,1713861047687,-500.0,0.00012165,2,"2024-04-23T08:30:47.687",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271884,1713861047696,-500.0,0.00012165,2,"2024-04-23T08:30:47.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271885,1713861047706,-500.0,0.00012165,2,"2024-04-23T08:30:47.706",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271886,1713861047715,-500.0,0.00012165,2,"2024-04-23T08:30:47.715",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271887,1713861047724,-500.0,0.00012165,2,"2024-04-23T08:30:47.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271888,1713861047733,-500.0,0.00012165,2,"2024-04-23T08:30:47.733",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271889,1713861047743,-1179.68,0.00012165,2,"2024-04-23T08:30:47.743",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271890,1713861047752,-500.0,0.00012165,2,"2024-04-23T08:30:47.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271891,1713861047762,-500.0,0.00012165,2,"2024-04-23T08:30:47.762",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271892,1713861047772,-500.0,0.00012165,2,"2024-04-23T08:30:47.772",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271893,1713861047782,-500.0,0.00012165,2,"2024-04-23T08:30:47.782",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271894,1713861047792,-500.0,0.00012165,2,"2024-04-23T08:30:47.792",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271895,1713861047802,-1248.48,0.00012165,2,"2024-04-23T08:30:47.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271896,1713861047882,-500.0,0.00012165,2,"2024-04-23T08:30:47.882",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271897,1713861047892,-500.0,0.00012165,2,"2024-04-23T08:30:47.892",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271898,1713861047901,-500.0,0.00012165,2,"2024-04-23T08:30:47.901",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271899,1713861047910,-1288.5,0.00012165,2,"2024-04-23T08:30:47.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271900,1713861047919,-500.0,0.00012165,2,"2024-04-23T08:30:47.919",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271901,1713861047929,-500.0,0.00012165,2,"2024-04-23T08:30:47.929",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271902,1713861047938,-500.0,0.00012165,2,"2024-04-23T08:30:47.938",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271903,1713861047947,-500.0,0.00012165,2,"2024-04-23T08:30:47.947",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271904,1713861047957,-500.0,0.00012165,2,"2024-04-23T08:30:47.957",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271905,1713861047966,-601.66,0.00012165,2,"2024-04-23T08:30:47.966",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271906,1713861047975,-1040.4,0.00012165,2,"2024-04-23T08:30:47.975",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271907,1713861047984,-566.43874096,0.00012165,2,"2024-04-23T08:30:47.984",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271908,1713861047993,-500.0,0.00012165,2,"2024-04-23T08:30:47.993",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271909,1713861048002,-500.0,0.00012165,2,"2024-04-23T08:30:48.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271910,1713861048011,-748.04,0.00012165,2,"2024-04-23T08:30:48.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271911,1713861048020,-208.13727306,0.00012165,2,"2024-04-23T08:30:48.020",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271912,1713861048029,-500.0,0.00012165,2,"2024-04-23T08:30:48.029",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271913,1713861048039,-1363.94,0.00012165,2,"2024-04-23T08:30:48.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271914,1713861048048,-1148.4,0.00012165,2,"2024-04-23T08:30:48.048",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271915,1713861048058,-500.0,0.00012165,2,"2024-04-23T08:30:48.058",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271916,1713861048067,-500.0,0.00012165,2,"2024-04-23T08:30:48.067",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271917,1713861048076,-288.81471377,0.00012165,2,"2024-04-23T08:30:48.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271918,1713861048085,-500.0,0.00012165,2,"2024-04-23T08:30:48.085",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271919,1713861048094,-549.47,0.00012165,2,"2024-04-23T08:30:48.094",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271920,1713861048103,-500.0,0.00012165,2,"2024-04-23T08:30:48.103",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271921,1713861048112,-500.0,0.00012165,2,"2024-04-23T08:30:48.112",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271922,1713861048121,-500.0,0.00012165,2,"2024-04-23T08:30:48.121",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271923,1713861048130,-1079.82,0.00012165,2,"2024-04-23T08:30:48.130",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271924,1713861048140,-1164.09,0.00012165,2,"2024-04-23T08:30:48.140",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271925,1713861048149,-208.65042021,0.00012165,2,"2024-04-23T08:30:48.149",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271926,1713861048157,-632.08477396,0.00012165,2,"2024-04-23T08:30:48.157",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271927,1713861048166,-500.0,0.00012165,2,"2024-04-23T08:30:48.166",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271928,1713861048175,-1225.5,0.00012165,2,"2024-04-23T08:30:48.175",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271929,1713861048185,-500.0,0.00012165,2,"2024-04-23T08:30:48.185",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271930,1713861048194,-500.0,0.00012165,2,"2024-04-23T08:30:48.194",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271931,1713861048203,-500.0,0.00012165,2,"2024-04-23T08:30:48.203",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271932,1713861048212,-500.0,0.00012165,2,"2024-04-23T08:30:48.212",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271933,1713861048221,-500.0,0.00012165,2,"2024-04-23T08:30:48.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271934,1713861048230,-500.0,0.00012165,2,"2024-04-23T08:30:48.230",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271935,1713861048241,-500.0,0.00012165,2,"2024-04-23T08:30:48.241",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271936,1713861048250,-500.0,0.00012165,2,"2024-04-23T08:30:48.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271937,1713861048261,-500.0,0.00012165,2,"2024-04-23T08:30:48.261",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271938,1713861048270,-500.0,0.00012165,2,"2024-04-23T08:30:48.270",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271939,1713861048279,-644.23230113,0.00012165,2,"2024-04-23T08:30:48.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271940,1713861048288,-500.0,0.00012165,2,"2024-04-23T08:30:48.288",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271941,1713861048297,-500.0,0.00012165,2,"2024-04-23T08:30:48.297",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271942,1713861048306,-630.60210235,0.00012165,2,"2024-04-23T08:30:48.306",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271943,1713861048315,-500.0,0.00012165,2,"2024-04-23T08:30:48.315",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271944,1713861048325,-500.0,0.00012165,2,"2024-04-23T08:30:48.325",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271945,1713861048335,-986.76,0.00012165,2,"2024-04-23T08:30:48.335",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271946,1713861048345,-500.0,0.00012165,2,"2024-04-23T08:30:48.345",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271947,1713861048354,-500.0,0.00012165,2,"2024-04-23T08:30:48.354",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271948,1713861048362,-500.0,0.00012165,2,"2024-04-23T08:30:48.362",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271949,1713861048371,-500.0,0.00012165,2,"2024-04-23T08:30:48.371",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271950,1713861048379,-340.32406159,0.00012165,2,"2024-04-23T08:30:48.379",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271951,1713861048389,-630.12768889,0.00012165,2,"2024-04-23T08:30:48.389",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271952,1713861048402,-500.0,0.00012165,2,"2024-04-23T08:30:48.402",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271953,1713861048411,-500.0,0.00012165,2,"2024-04-23T08:30:48.411",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271954,1713861048420,-1060.48,0.00012165,2,"2024-04-23T08:30:48.420",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271955,1713861048431,-500.0,0.00012165,2,"2024-04-23T08:30:48.431",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271956,1713861048440,-758.92,0.00012165,2,"2024-04-23T08:30:48.440",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271957,1713861048449,-500.0,0.00012165,2,"2024-04-23T08:30:48.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271958,1713861048458,-502.86077699,0.00012165,2,"2024-04-23T08:30:48.458",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271959,1713861048467,-500.0,0.00012165,2,"2024-04-23T08:30:48.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271960,1713861048477,-500.0,0.00012165,2,"2024-04-23T08:30:48.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271961,1713861048486,-955.58,0.00012165,2,"2024-04-23T08:30:48.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271962,1713861048495,-630.49,0.00012165,2,"2024-04-23T08:30:48.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271963,1713861048504,-709.29,0.00012165,2,"2024-04-23T08:30:48.504",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271964,1713861048513,-500.0,0.00012165,2,"2024-04-23T08:30:48.513",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271965,1713861048522,-504.2192653,0.00012165,2,"2024-04-23T08:30:48.522",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271966,1713861048531,-504.93769746,0.00012165,2,"2024-04-23T08:30:48.531",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271967,1713861048540,-311.27105515,0.00012165,2,"2024-04-23T08:30:48.540",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271968,1713861048549,-503.34025107,0.00012165,2,"2024-04-23T08:30:48.549",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271969,1713861048558,-502.13160845,0.00012165,2,"2024-04-23T08:30:48.558",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271970,1713861048567,-500.0,0.00012165,2,"2024-04-23T08:30:48.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271971,1713861048576,-269.46865366,0.00012165,2,"2024-04-23T08:30:48.576",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271972,1713861048588,-500.0,0.00012165,2,"2024-04-23T08:30:48.588",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271973,1713861048597,-986.59,0.00012165,2,"2024-04-23T08:30:48.597",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271974,1713861048608,-500.0,0.00012165,2,"2024-04-23T08:30:48.608",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271975,1713861048617,-1010.01,0.00012165,2,"2024-04-23T08:30:48.617",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271976,1713861048626,-500.0,0.00012165,2,"2024-04-23T08:30:48.626",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271977,1713861048634,-500.0,0.00012165,2,"2024-04-23T08:30:48.634",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271978,1713861048643,-1678.51,0.00012165,2,"2024-04-23T08:30:48.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271979,1713861048652,-500.0,0.00012165,2,"2024-04-23T08:30:48.652",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271980,1713861048661,-503.95102487,0.00012165,2,"2024-04-23T08:30:48.661",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271981,1713861048670,-500.0,0.00012165,2,"2024-04-23T08:30:48.670",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271982,1713861048680,-969.95,0.00012165,2,"2024-04-23T08:30:48.680",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271983,1713861048689,-500.0,0.00012165,2,"2024-04-23T08:30:48.689",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271984,1713861048699,-500.0,0.00012165,2,"2024-04-23T08:30:48.699",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271985,1713861048709,-504.31228408,0.00012165,2,"2024-04-23T08:30:48.709",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271986,1713861048719,-500.0,0.00012165,2,"2024-04-23T08:30:48.719",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271987,1713861048729,-500.0,0.00012165,2,"2024-04-23T08:30:48.729",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271988,1713861048738,-832.29,0.00012165,2,"2024-04-23T08:30:48.738",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271989,1713861048747,-1078.0,0.00012165,2,"2024-04-23T08:30:48.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271990,1713861048757,-500.0,0.00012165,2,"2024-04-23T08:30:48.757",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271991,1713861048767,-502.62509489,0.00012165,2,"2024-04-23T08:30:48.767",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271992,1713861048777,-1060.64,0.00012165,2,"2024-04-23T08:30:48.777",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271993,1713861048787,-500.0,0.00012165,2,"2024-04-23T08:30:48.787",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271994,1713861048797,-153.86682902,0.00012165,2,"2024-04-23T08:30:48.797",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271995,1713861049221,-346.13317098,0.00012165,2,"2024-04-23T08:30:49.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271996,1713861049232,-523.75,0.00012165,2,"2024-04-23T08:30:49.232",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271997,1713861049242,-529.23494133,0.00012165,2,"2024-04-23T08:30:49.242",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271998,1713861049256,-201.12505867,0.00012165,2,"2024-04-23T08:30:49.256",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323271999,1713861049266,-500.0,0.00012165,2,"2024-04-23T08:30:49.266",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272000,1713861049276,-212.86067475,0.00012165,2,"2024-04-23T08:30:49.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272001,1713861049286,-500.0,0.00012165,2,"2024-04-23T08:30:49.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272002,1713861049296,-521.79888844,0.00012165,2,"2024-04-23T08:30:49.296",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272003,1713861049306,-980.94,0.00012165,2,"2024-04-23T08:30:49.306",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272004,1713861049316,-500.0,0.00012165,2,"2024-04-23T08:30:49.316",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272005,1713861049326,-502.68325264,0.00012165,2,"2024-04-23T08:30:49.326",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272006,1713861049336,-505.86305804,0.00012165,2,"2024-04-23T08:30:49.336",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272007,1713861049346,-222.64906746,0.00012165,2,"2024-04-23T08:30:49.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272008,1713861049365,-277.35093254,0.00012165,2,"2024-04-23T08:30:49.365",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272009,1713861049379,-503.18951277,0.00012165,2,"2024-04-23T08:30:49.379",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272010,1713861049395,-56.33717943,0.00012165,2,"2024-04-23T08:30:49.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272011,1713861049410,-443.66282057,0.00012165,2,"2024-04-23T08:30:49.410",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272012,1713861049421,-500.0,0.00012165,2,"2024-04-23T08:30:49.421",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272013,1713861049435,-503.80769065,0.00012165,2,"2024-04-23T08:30:49.435",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272014,1713861049448,-433.08519005,0.00012165,2,"2024-04-23T08:30:49.448",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272015,1713861049462,-414.02865732,0.00012165,2,"2024-04-23T08:30:49.462",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272016,1713861049477,-500.0,0.00012165,2,"2024-04-23T08:30:49.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272017,1713861049491,-500.0,0.00012165,2,"2024-04-23T08:30:49.491",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272018,1713861049501,-588.37,0.00012165,2,"2024-04-23T08:30:49.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272019,1713861049513,-500.0,0.00012165,2,"2024-04-23T08:30:49.513",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272020,1713861049526,-500.0,0.00012165,2,"2024-04-23T08:30:49.526",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272021,1713861049539,-501.94799532,0.00012165,2,"2024-04-23T08:30:49.539",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272022,1713861049551,-500.0,0.00012165,2,"2024-04-23T08:30:49.551",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272023,1713861049565,-502.64358475,0.00012165,2,"2024-04-23T08:30:49.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272024,1713861049579,-500.0,0.00012165,2,"2024-04-23T08:30:49.579",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272025,1713861049589,-500.0,0.00012165,2,"2024-04-23T08:30:49.589",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272026,1713861049602,-500.0,0.00012165,2,"2024-04-23T08:30:49.602",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272027,1713861049615,-506.40909281,0.00012165,2,"2024-04-23T08:30:49.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272028,1713861049628,-504.37484672,0.00012165,2,"2024-04-23T08:30:49.628",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272029,1713861049640,-152.2257386,0.00012165,2,"2024-04-23T08:30:49.640",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272030,1713861049653,-500.0,0.00012165,2,"2024-04-23T08:30:49.653",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272031,1713861049665,-500.0,0.00012165,2,"2024-04-23T08:30:49.665",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272032,1713861049677,-776.58,0.00012165,2,"2024-04-23T08:30:49.677",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272033,1713861049690,-504.78799258,0.00012165,2,"2024-04-23T08:30:49.690",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272034,1713861049702,-500.0,0.00012165,2,"2024-04-23T08:30:49.702",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272035,1713861049717,-500.0,0.00012165,2,"2024-04-23T08:30:49.717",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272036,1713861049730,-504.66971467,0.00012165,2,"2024-04-23T08:30:49.730",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272037,1713861049744,-500.0,0.00012165,2,"2024-04-23T08:30:49.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272038,1713861049756,-503.17044374,0.00012165,2,"2024-04-23T08:30:49.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272039,1713861049767,-540.85,0.00012165,2,"2024-04-23T08:30:49.767",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272040,1713861049777,-500.0,0.00012165,2,"2024-04-23T08:30:49.777",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272041,1713861049790,-500.0,0.00012165,2,"2024-04-23T08:30:49.790",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272042,1713861049804,-751.1,0.00012165,2,"2024-04-23T08:30:49.804",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272043,1713861049815,-500.0,0.00012165,2,"2024-04-23T08:30:49.815",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272044,1713861049828,-500.0,0.00012165,2,"2024-04-23T08:30:49.828",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272045,1713861049840,-500.0,0.00012165,2,"2024-04-23T08:30:49.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272046,1713861049851,-500.0,0.00012165,2,"2024-04-23T08:30:49.851",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272047,1713861049862,-500.0,0.00012165,2,"2024-04-23T08:30:49.862",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272048,1713861049873,-500.0,0.00012165,2,"2024-04-23T08:30:49.873",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272049,1713861049890,-500.0,0.00012165,2,"2024-04-23T08:30:49.890",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272050,1713861049902,-500.0,0.00012165,2,"2024-04-23T08:30:49.902",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272051,1713861049913,-1061.24,0.00012165,2,"2024-04-23T08:30:49.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272052,1713861049925,-1683.14,0.00012165,2,"2024-04-23T08:30:49.925",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272053,1713861049937,-656.1,0.00012165,2,"2024-04-23T08:30:49.937",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272054,1713861049948,-500.0,0.00012165,2,"2024-04-23T08:30:49.948",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272055,1713861049960,-522.31892765,0.00012165,2,"2024-04-23T08:30:49.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272056,1713861049973,-500.0,0.00012165,2,"2024-04-23T08:30:49.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272057,1713861049985,-500.0,0.00012165,2,"2024-04-23T08:30:49.985",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272058,1713861049996,-500.0,0.00012165,2,"2024-04-23T08:30:49.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272059,1713861050008,-543.08,0.00012165,2,"2024-04-23T08:30:50.008",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272060,1713861050019,-150.0,0.00012165,2,"2024-04-23T08:30:50.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272061,1713861050032,-422.38443869,0.00012165,2,"2024-04-23T08:30:50.032",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272062,1713861050044,-500.0,0.00012165,2,"2024-04-23T08:30:50.044",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272063,1713861050055,-500.0,0.00012165,2,"2024-04-23T08:30:50.055",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272064,1713861050068,-500.0,0.00012165,2,"2024-04-23T08:30:50.068",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272065,1713861050080,-272.22497183,0.00012165,2,"2024-04-23T08:30:50.080",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272066,1713861050092,-377.23718479,0.00012165,2,"2024-04-23T08:30:50.092",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272067,1713861050104,-601.0,0.00012165,2,"2024-04-23T08:30:50.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272068,1713861050115,-528.19,0.00012165,2,"2024-04-23T08:30:50.115",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272069,1713861050127,-500.0,0.00012165,2,"2024-04-23T08:30:50.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272070,1713861050138,-529.1,0.00012165,2,"2024-04-23T08:30:50.138",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272071,1713861050151,-619.65,0.00012165,2,"2024-04-23T08:30:50.151",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272072,1713861050163,-1140.0,0.00012165,2,"2024-04-23T08:30:50.163",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272073,1713861050175,-500.0,0.00012165,2,"2024-04-23T08:30:50.175",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272074,1713861050186,-500.0,0.00012165,2,"2024-04-23T08:30:50.186",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272075,1713861050199,-530.32,0.00012165,2,"2024-04-23T08:30:50.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272076,1713861050212,-202.2433212,0.00012165,2,"2024-04-23T08:30:50.212",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272077,1713861050225,-877.09,0.00012165,2,"2024-04-23T08:30:50.225",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272078,1713861050238,-500.0,0.00012165,2,"2024-04-23T08:30:50.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272079,1713861050251,-500.0,0.00012165,2,"2024-04-23T08:30:50.251",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272080,1713861050263,-513.41358076,0.00012165,2,"2024-04-23T08:30:50.263",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272081,1713861050276,-500.0,0.00012165,2,"2024-04-23T08:30:50.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272082,1713861050289,-500.0,0.00012165,2,"2024-04-23T08:30:50.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272083,1713861050301,-500.0,0.00012165,2,"2024-04-23T08:30:50.301",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272084,1713861050314,-500.0,0.00012165,2,"2024-04-23T08:30:50.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272085,1713861050326,-507.98883307,0.00012165,2,"2024-04-23T08:30:50.326",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272086,1713861050340,-500.0,0.00012165,2,"2024-04-23T08:30:50.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272087,1713861050351,-500.0,0.00012165,2,"2024-04-23T08:30:50.351",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272088,1713861050363,-504.07582019,0.00012165,2,"2024-04-23T08:30:50.363",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272089,1713861050377,-500.0,0.00012165,2,"2024-04-23T08:30:50.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272090,1713861050389,-500.0,0.00012165,2,"2024-04-23T08:30:50.389",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272091,1713861050406,-500.0,0.00012165,2,"2024-04-23T08:30:50.406",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272092,1713861050418,-1027.83,0.00012165,2,"2024-04-23T08:30:50.418",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272093,1713861050430,-1006.21,0.00012165,2,"2024-04-23T08:30:50.430",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272094,1713861050443,-500.0,0.00012165,2,"2024-04-23T08:30:50.443",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272095,1713861050455,-500.0,0.00012165,2,"2024-04-23T08:30:50.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272096,1713861050467,-500.0,0.00012165,2,"2024-04-23T08:30:50.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272097,1713861050480,-151.0,0.00012165,2,"2024-04-23T08:30:50.480",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272098,1713861050494,-544.34,0.00012165,2,"2024-04-23T08:30:50.494",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272099,1713861050506,-500.0,0.00012165,2,"2024-04-23T08:30:50.506",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272100,1713861050518,-500.0,0.00012165,2,"2024-04-23T08:30:50.518",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272101,1713861050530,-500.0,0.00012165,2,"2024-04-23T08:30:50.530",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272102,1713861050542,-500.0,0.00012165,2,"2024-04-23T08:30:50.542",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272103,1713861050554,-500.0,0.00012165,2,"2024-04-23T08:30:50.554",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272104,1713861050566,-1051.92,0.00012165,2,"2024-04-23T08:30:50.566",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272105,1713861050579,-234.64499925,0.00012165,2,"2024-04-23T08:30:50.579",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272106,1713861050595,-504.66813941,0.00012165,2,"2024-04-23T08:30:50.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272107,1713861050606,-500.0,0.00012165,2,"2024-04-23T08:30:50.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272108,1713861050618,-500.0,0.00012165,2,"2024-04-23T08:30:50.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272109,1713861050629,-920.47,0.00012165,2,"2024-04-23T08:30:50.629",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272110,1713861050641,-336.6440375,0.00012165,2,"2024-04-23T08:30:50.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272111,1713861050653,-188.03858746,0.00012165,2,"2024-04-23T08:30:50.653",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272112,1713861050665,-502.77032389,0.00012165,2,"2024-04-23T08:30:50.665",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272113,1713861050678,-793.09,0.00012165,2,"2024-04-23T08:30:50.678",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272114,1713861050691,-1178.1,0.00012165,2,"2024-04-23T08:30:50.691",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272115,1713861050704,-500.0,0.00012165,2,"2024-04-23T08:30:50.704",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272116,1713861050716,-506.6,0.00012165,2,"2024-04-23T08:30:50.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272117,1713861050728,-500.0,0.00012165,2,"2024-04-23T08:30:50.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272118,1713861050739,-500.0,0.00012165,2,"2024-04-23T08:30:50.739",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272119,1713861050752,-500.0,0.00012165,2,"2024-04-23T08:30:50.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272120,1713861050764,-1105.07,0.00012165,2,"2024-04-23T08:30:50.764",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272121,1713861050776,-590.8995102,0.00012165,2,"2024-04-23T08:30:50.776",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272122,1713861050788,-1032.0,0.00012165,2,"2024-04-23T08:30:50.788",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272123,1713861050801,-500.0,0.00012165,2,"2024-04-23T08:30:50.801",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272124,1713861050813,-500.0,0.00012165,2,"2024-04-23T08:30:50.813",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272125,1713861050825,-500.0,0.00012165,2,"2024-04-23T08:30:50.825",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272126,1713861050840,-500.0,0.00012165,2,"2024-04-23T08:30:50.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272127,1713861050852,-500.0,0.00012165,2,"2024-04-23T08:30:50.852",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272128,1713861050864,-500.0,0.00012165,2,"2024-04-23T08:30:50.864",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272129,1713861050877,-612.64,0.00012165,2,"2024-04-23T08:30:50.877",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272130,1713861050891,-500.0,0.00012165,2,"2024-04-23T08:30:50.891",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272131,1713861050904,-530.53832841,0.00012165,2,"2024-04-23T08:30:50.904",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272132,1713861050916,-500.0,0.00012165,2,"2024-04-23T08:30:50.916",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272133,1713861050930,-500.0,0.00012165,2,"2024-04-23T08:30:50.930",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272134,1713861050943,-1010.88,0.00012165,2,"2024-04-23T08:30:50.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272135,1713861050957,-500.0,0.00012165,2,"2024-04-23T08:30:50.957",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272136,1713861050970,-500.0,0.00012165,2,"2024-04-23T08:30:50.970",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272137,1713861050983,-500.0,0.00012165,2,"2024-04-23T08:30:50.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272138,1713861050995,-904.08,0.00012165,2,"2024-04-23T08:30:50.995",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272139,1713861051007,-500.0,0.00012165,2,"2024-04-23T08:30:51.007",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272140,1713861051021,-500.0,0.00012165,2,"2024-04-23T08:30:51.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272141,1713861051033,-958.87,0.00012165,2,"2024-04-23T08:30:51.033",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272142,1713861051046,-500.0,0.00012165,2,"2024-04-23T08:30:51.046",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272143,1713861051059,-13877.59120097,0.00012165,2,"2024-04-23T08:30:51.059",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272144,1713861051078,-900.25098287,0.00012165,2,"2024-04-23T08:30:51.078",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272145,1713861051128,-401.85125,0.00012165,2,"2024-04-23T08:30:51.128",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272146,1713861051142,-709.08266212,0.00012165,2,"2024-04-23T08:30:51.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272147,1713861051281,-517.9058607,0.00012165,2,"2024-04-23T08:30:51.281",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272148,1713861052249,-514.21,0.00011889,2,"2024-04-23T08:30:52.249",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272149,1713861052259,-500.0,0.00011889,2,"2024-04-23T08:30:52.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272150,1713861052269,-1750.0,0.00012,2,"2024-04-23T08:30:52.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272151,1713861052280,-39072.16804334,0.00012165,2,"2024-04-23T08:30:52.280",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272152,1713861052290,-500.0,0.00012165,2,"2024-04-23T08:30:52.290",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272153,1713861052299,-3707.64,0.00012165,2,"2024-04-23T08:30:52.299",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272154,1713861052309,-500.0,0.00012165,2,"2024-04-23T08:30:52.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272155,1713861052318,-500.0,0.00012165,2,"2024-04-23T08:30:52.318",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272156,1713861052328,-500.0,0.00012165,2,"2024-04-23T08:30:52.328",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272157,1713861052338,-506.71028523,0.00012165,2,"2024-04-23T08:30:52.338",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272158,1713861052347,-1023.66,0.00012165,2,"2024-04-23T08:30:52.347",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272159,1713861052357,-500.0,0.00012165,2,"2024-04-23T08:30:52.357",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272160,1713861052366,-500.0,0.00012165,2,"2024-04-23T08:30:52.366",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272161,1713861052376,-500.0,0.00012165,2,"2024-04-23T08:30:52.376",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272162,1713861052385,-539.77,0.00012165,2,"2024-04-23T08:30:52.385",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272163,1713861052395,-606.67,0.00012165,2,"2024-04-23T08:30:52.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272164,1713861052405,-150.43829457,0.00012165,2,"2024-04-23T08:30:52.405",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272165,1713861052415,-10005.87,0.00012165,2,"2024-04-23T08:30:52.415",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272166,1713861052424,-500.0,0.00012165,2,"2024-04-23T08:30:52.424",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272167,1713861052435,-500.0,0.00012165,2,"2024-04-23T08:30:52.435",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272168,1713861052444,-500.0,0.00012165,2,"2024-04-23T08:30:52.444",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272169,1713861052453,-2989.84,0.00012165,2,"2024-04-23T08:30:52.453",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272170,1713861052462,-570.93,0.00012165,2,"2024-04-23T08:30:52.462",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272171,1713861052472,-604.52,0.00012165,2,"2024-04-23T08:30:52.472",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272172,1713861052481,-500.0,0.00012165,2,"2024-04-23T08:30:52.481",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272173,1713861052490,-500.0,0.00012165,2,"2024-04-23T08:30:52.490",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272174,1713861052500,-3572.69,0.00012165,2,"2024-04-23T08:30:52.500",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272175,1713861052509,-185.65416208,0.00012165,2,"2024-04-23T08:30:52.509",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272176,1713861052519,-880.49,0.00012165,2,"2024-04-23T08:30:52.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272177,1713861052528,-500.0,0.00012165,2,"2024-04-23T08:30:52.528",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272178,1713861052537,-500.0,0.00012165,2,"2024-04-23T08:30:52.537",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272179,1713861052546,-3507.07,0.00012165,2,"2024-04-23T08:30:52.546",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272180,1713861052555,-500.0,0.00012165,2,"2024-04-23T08:30:52.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272181,1713861052565,-909.32,0.00012165,2,"2024-04-23T08:30:52.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272182,1713861052574,-531.41958543,0.00012165,2,"2024-04-23T08:30:52.574",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272183,1713861052584,-502.80728048,0.00012165,2,"2024-04-23T08:30:52.584",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272184,1713861052594,-558.39,0.00012165,2,"2024-04-23T08:30:52.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272185,1713861052603,-1635.83,0.00012165,2,"2024-04-23T08:30:52.603",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272186,1713861052613,-500.0,0.00012165,2,"2024-04-23T08:30:52.613",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272187,1713861052622,-500.0,0.00012165,2,"2024-04-23T08:30:52.622",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272188,1713861052632,-500.0,0.00012165,2,"2024-04-23T08:30:52.632",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272189,1713861052641,-2223.06,0.00012165,2,"2024-04-23T08:30:52.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272190,1713861052651,-1042.52,0.00012165,2,"2024-04-23T08:30:52.651",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272191,1713861052660,-602.01,0.00012165,2,"2024-04-23T08:30:52.660",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272192,1713861052670,-500.0,0.00012165,2,"2024-04-23T08:30:52.670",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272193,1713861052679,-500.0,0.00012165,2,"2024-04-23T08:30:52.679",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272194,1713861052689,-530.49,0.00012165,2,"2024-04-23T08:30:52.689",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272195,1713861052698,-1439.41,0.00012165,2,"2024-04-23T08:30:52.698",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272196,1713861052707,-325.21392625,0.00012165,2,"2024-04-23T08:30:52.707",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272197,1713861052716,-500.0,0.00012165,2,"2024-04-23T08:30:52.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272198,1713861052725,-500.0,0.00012165,2,"2024-04-23T08:30:52.725",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272199,1713861052734,-627.07876783,0.00012165,2,"2024-04-23T08:30:52.734",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272200,1713861052744,-501.41258702,0.00012165,2,"2024-04-23T08:30:52.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272201,1713861052753,-705.6,0.00012165,2,"2024-04-23T08:30:52.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272202,1713861052763,-500.0,0.00012165,2,"2024-04-23T08:30:52.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272203,1713861052772,-500.0,0.00012165,2,"2024-04-23T08:30:52.772",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272204,1713861052781,-500.0,0.00012165,2,"2024-04-23T08:30:52.781",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272205,1713861052790,-619.67,0.00012165,2,"2024-04-23T08:30:52.790",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272206,1713861052800,-500.0,0.00012165,2,"2024-04-23T08:30:52.800",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272207,1713861052810,-740.07,0.00012165,2,"2024-04-23T08:30:52.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272208,1713861052819,-500.0,0.00012165,2,"2024-04-23T08:30:52.819",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272209,1713861052828,-500.0,0.00012165,2,"2024-04-23T08:30:52.828",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272210,1713861052839,-500.0,0.00012165,2,"2024-04-23T08:30:52.839",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272211,1713861052848,-853.76,0.00012165,2,"2024-04-23T08:30:52.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272212,1713861052858,-347.22688917,0.00012165,2,"2024-04-23T08:30:52.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272213,1713861052867,-500.0,0.00012165,2,"2024-04-23T08:30:52.867",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272214,1713861052876,-500.0,0.00012165,2,"2024-04-23T08:30:52.876",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272215,1713861052886,-711.0,0.00012165,2,"2024-04-23T08:30:52.886",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272216,1713861052895,-514.40268982,0.00012165,2,"2024-04-23T08:30:52.895",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272217,1713861052905,-500.0,0.00012165,2,"2024-04-23T08:30:52.905",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272218,1713861052915,-445.35831148,0.00012165,2,"2024-04-23T08:30:52.915",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272219,1713861052925,-500.0,0.00012165,2,"2024-04-23T08:30:52.925",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272220,1713861052934,-546.42,0.00012165,2,"2024-04-23T08:30:52.934",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272221,1713861052944,-500.0,0.00012165,2,"2024-04-23T08:30:52.944",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272222,1713861052954,-500.0,0.00012165,2,"2024-04-23T08:30:52.954",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272223,1713861052964,-500.0,0.00012165,2,"2024-04-23T08:30:52.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272224,1713861052973,-500.0,0.00012165,2,"2024-04-23T08:30:52.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272225,1713861052983,-574.10426977,0.00012165,2,"2024-04-23T08:30:52.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272226,1713861052992,-11370.26,0.00012165,2,"2024-04-23T08:30:52.992",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272227,1713861053001,-500.0,0.00012165,2,"2024-04-23T08:30:53.001",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272228,1713861053010,-574.23,0.00012165,2,"2024-04-23T08:30:53.010",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272229,1713861053020,-2247.28,0.00012165,2,"2024-04-23T08:30:53.020",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272230,1713861053029,-500.0,0.00012165,2,"2024-04-23T08:30:53.029",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272231,1713861053039,-1693.0,0.00012165,2,"2024-04-23T08:30:53.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272232,1713861053049,-500.0,0.00012165,2,"2024-04-23T08:30:53.049",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272233,1713861053058,-500.0,0.00012165,2,"2024-04-23T08:30:53.058",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272234,1713861053068,-4166.0,0.00012165,2,"2024-04-23T08:30:53.068",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272235,1713861053077,-312.82546758,0.00012165,2,"2024-04-23T08:30:53.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272236,1713861053086,-500.0,0.00012165,2,"2024-04-23T08:30:53.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272237,1713861053097,-2151.28,0.00012165,2,"2024-04-23T08:30:53.097",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272238,1713861053106,-500.0,0.00012165,2,"2024-04-23T08:30:53.106",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272239,1713861053115,-500.0,0.00012165,2,"2024-04-23T08:30:53.115",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272240,1713861053124,-500.0,0.00012165,2,"2024-04-23T08:30:53.124",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272241,1713861053133,-500.0,0.00012165,2,"2024-04-23T08:30:53.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272242,1713861053143,-662.37,0.00012165,2,"2024-04-23T08:30:53.143",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272243,1713861053152,-500.0,0.00012165,2,"2024-04-23T08:30:53.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272244,1713861053161,-1926.21,0.00012165,2,"2024-04-23T08:30:53.161",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272245,1713861053171,-500.0,0.00012165,2,"2024-04-23T08:30:53.171",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272246,1713861053180,-500.0,0.00012165,2,"2024-04-23T08:30:53.180",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272247,1713861053190,-1336.63,0.00012165,2,"2024-04-23T08:30:53.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272248,1713861053199,-500.0,0.00012165,2,"2024-04-23T08:30:53.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272249,1713861053208,-500.0,0.00012165,2,"2024-04-23T08:30:53.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272250,1713861053218,-2611.25,0.00012165,2,"2024-04-23T08:30:53.218",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272251,1713861053227,-500.0,0.00012165,2,"2024-04-23T08:30:53.227",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272252,1713861053236,-500.0,0.00012165,2,"2024-04-23T08:30:53.236",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272253,1713861053246,-554.36,0.00012165,2,"2024-04-23T08:30:53.246",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272254,1713861053255,-500.0,0.00012165,2,"2024-04-23T08:30:53.255",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272255,1713861053264,-500.0,0.00012165,2,"2024-04-23T08:30:53.264",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272256,1713861053274,-500.0,0.00012165,2,"2024-04-23T08:30:53.274",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272257,1713861053284,-1645.79,0.00012165,2,"2024-04-23T08:30:53.284",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272258,1713861053293,-579.93,0.00012165,2,"2024-04-23T08:30:53.293",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272259,1713861053302,-393.97560139,0.00012165,2,"2024-04-23T08:30:53.302",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272260,1713861053311,-500.0,0.00012165,2,"2024-04-23T08:30:53.311",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272261,1713861053320,-500.0,0.00012165,2,"2024-04-23T08:30:53.320",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272262,1713861053329,-500.0,0.00012165,2,"2024-04-23T08:30:53.329",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272263,1713861053338,-1095.5,0.00012165,2,"2024-04-23T08:30:53.338",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272264,1713861053348,-500.0,0.00012165,2,"2024-04-23T08:30:53.348",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272265,1713861053357,-500.0,0.00012165,2,"2024-04-23T08:30:53.357",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272266,1713861053366,-2027.48,0.00012165,2,"2024-04-23T08:30:53.366",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272267,1713861053377,-500.0,0.00012165,2,"2024-04-23T08:30:53.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272268,1713861053386,-500.0,0.00012165,2,"2024-04-23T08:30:53.386",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272269,1713861053401,-500.0,0.00012165,2,"2024-04-23T08:30:53.401",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272270,1713861053410,-1341.5,0.00012165,2,"2024-04-23T08:30:53.410",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272271,1713861053419,-1676.07,0.00012165,2,"2024-04-23T08:30:53.419",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272272,1713861053428,-500.0,0.00012165,2,"2024-04-23T08:30:53.428",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272273,1713861053438,-500.0,0.00012165,2,"2024-04-23T08:30:53.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272274,1713861053447,-500.0,0.00012166,2,"2024-04-23T08:30:53.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272275,1713861053456,-500.0,0.00012166,2,"2024-04-23T08:30:53.456",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272276,1713861053469,-1221.59,0.00012166,2,"2024-04-23T08:30:53.469",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272277,1713861053478,-2465.55,0.00012166,2,"2024-04-23T08:30:53.478",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272278,1713861053488,-1246.41,0.00012166,2,"2024-04-23T08:30:53.488",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272279,1713861053498,-500.0,0.00012166,2,"2024-04-23T08:30:53.498",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272280,1713861053507,-500.0,0.00012166,2,"2024-04-23T08:30:53.507",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272281,1713861053516,-500.0,0.00012166,2,"2024-04-23T08:30:53.516",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272282,1713861053525,-519.94968374,0.00012166,2,"2024-04-23T08:30:53.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272283,1713861053534,-500.0,0.00012166,2,"2024-04-23T08:30:53.534",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272284,1713861053543,-1629.2,0.00012166,2,"2024-04-23T08:30:53.543",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272285,1713861053551,-500.0,0.00012166,2,"2024-04-23T08:30:53.551",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272286,1713861053561,-1975.23,0.00012166,2,"2024-04-23T08:30:53.561",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272287,1713861053570,-500.0,0.00012166,2,"2024-04-23T08:30:53.570",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272288,1713861053579,-727.43,0.00012166,2,"2024-04-23T08:30:53.579",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272289,1713861053590,-1291.41,0.00012166,2,"2024-04-23T08:30:53.590",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272290,1713861053599,-520.57,0.00012166,2,"2024-04-23T08:30:53.599",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272291,1713861053608,-1662.46,0.00012166,2,"2024-04-23T08:30:53.608",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272292,1713861053617,-612.45,0.00012166,2,"2024-04-23T08:30:53.617",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272293,1713861053626,-500.0,0.00012166,2,"2024-04-23T08:30:53.626",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272294,1713861053635,-500.0,0.00012166,2,"2024-04-23T08:30:53.635",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272295,1713861053645,-500.0,0.00012166,2,"2024-04-23T08:30:53.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272296,1713861053654,-500.0,0.00012166,2,"2024-04-23T08:30:53.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272297,1713861053662,-500.0,0.00012166,2,"2024-04-23T08:30:53.662",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272298,1713861053671,-500.0,0.00012166,2,"2024-04-23T08:30:53.671",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272299,1713861053681,-812.93,0.00012166,2,"2024-04-23T08:30:53.681",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272300,1713861053689,-500.0,0.00012166,2,"2024-04-23T08:30:53.689",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272301,1713861053699,-500.0,0.00012166,2,"2024-04-23T08:30:53.699",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272302,1713861053708,-427.77830865,0.00012166,2,"2024-04-23T08:30:53.708",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272303,1713861053717,-151.0,0.00012166,2,"2024-04-23T08:30:53.717",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272304,1713861053726,-500.0,0.00012166,2,"2024-04-23T08:30:53.726",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272305,1713861053735,-500.0,0.00012166,2,"2024-04-23T08:30:53.735",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272306,1713861053744,-2315.55,0.00012166,2,"2024-04-23T08:30:53.744",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272307,1713861053753,-621.37,0.00012166,2,"2024-04-23T08:30:53.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272308,1713861053762,-500.0,0.00012166,2,"2024-04-23T08:30:53.762",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272309,1713861053771,-1701.41,0.00012166,2,"2024-04-23T08:30:53.771",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272310,1713861053780,-427.15756328,0.00012166,2,"2024-04-23T08:30:53.780",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272311,1713861053790,-16815.7105,0.00012166,2,"2024-04-23T08:30:53.790",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272312,1713861053799,-234515.7601,0.00012166,2,"2024-04-23T08:30:53.799",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272313,1713861053809,-42737.5874,0.00012166,2,"2024-04-23T08:30:53.809",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272314,1713861053818,-500.0,0.00012167,2,"2024-04-23T08:30:53.818",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272315,1713861053827,-500.0,0.00012167,2,"2024-04-23T08:30:53.827",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272316,1713861053836,-500.0,0.00012167,2,"2024-04-23T08:30:53.836",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272317,1713861053847,-500.0,0.00012167,2,"2024-04-23T08:30:53.847",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272318,1713861053856,-500.0,0.00012167,2,"2024-04-23T08:30:53.856",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272319,1713861053865,-500.0,0.00012167,2,"2024-04-23T08:30:53.865",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272320,1713861053874,-656.76,0.00012167,2,"2024-04-23T08:30:53.874",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272321,1713861053883,-500.0,0.00012167,2,"2024-04-23T08:30:53.883",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272322,1713861053892,-500.0,0.00012167,2,"2024-04-23T08:30:53.892",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272323,1713861053901,-500.0,0.00012167,2,"2024-04-23T08:30:53.901",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272324,1713861053910,-500.48,0.00012167,2,"2024-04-23T08:30:53.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272325,1713861053919,-500.0,0.00012167,2,"2024-04-23T08:30:53.919",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272326,1713861053928,-500.0,0.00012167,2,"2024-04-23T08:30:53.928",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272327,1713861053937,-500.0,0.00012167,2,"2024-04-23T08:30:53.937",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272328,1713861053947,-500.0,0.00012167,2,"2024-04-23T08:30:53.947",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272329,1713861053955,-500.0,0.00012167,2,"2024-04-23T08:30:53.955",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272330,1713861053965,-500.0,0.00012167,2,"2024-04-23T08:30:53.965",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272331,1713861053974,-855.71,0.00012167,2,"2024-04-23T08:30:53.974",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272332,1713861053983,-500.0,0.00012167,2,"2024-04-23T08:30:53.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272333,1713861053992,-803.14,0.00012167,2,"2024-04-23T08:30:53.992",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272334,1713861054002,-197.57532904,0.00012167,2,"2024-04-23T08:30:54.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272335,1713861054010,-757.82,0.00012167,2,"2024-04-23T08:30:54.010",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272336,1713861054020,-500.0,0.00012167,2,"2024-04-23T08:30:54.020",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272337,1713861054029,-500.0,0.00012167,2,"2024-04-23T08:30:54.029",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272338,1713861054038,-744.52,0.00012167,2,"2024-04-23T08:30:54.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272339,1713861054047,-500.04,0.00012167,2,"2024-04-23T08:30:54.047",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272340,1713861054057,-500.0,0.00012167,2,"2024-04-23T08:30:54.057",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272341,1713861054067,-500.0,0.00012167,2,"2024-04-23T08:30:54.067",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272342,1713861054076,-500.0,0.00012167,2,"2024-04-23T08:30:54.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272343,1713861054086,-500.0,0.00012167,2,"2024-04-23T08:30:54.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272344,1713861054098,-500.0,0.00012167,2,"2024-04-23T08:30:54.098",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272345,1713861054107,-500.0,0.00012167,2,"2024-04-23T08:30:54.107",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272346,1713861054116,-500.0,0.00012167,2,"2024-04-23T08:30:54.116",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272347,1713861054125,-287.06829841,0.00012167,2,"2024-04-23T08:30:54.125",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272348,1713861054135,-480.85361685,0.00012167,2,"2024-04-23T08:30:54.135",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272349,1713861054144,-500.0,0.00012167,2,"2024-04-23T08:30:54.144",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272350,1713861054153,-500.0,0.00012167,2,"2024-04-23T08:30:54.153",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272351,1713861054162,-561.71,0.00012167,2,"2024-04-23T08:30:54.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272352,1713861054170,-600.75,0.00012167,2,"2024-04-23T08:30:54.170",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272353,1713861054179,-505.97,0.00012167,2,"2024-04-23T08:30:54.179",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272354,1713861054188,-573.49650135,0.00012167,2,"2024-04-23T08:30:54.188",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272355,1713861054197,-500.0,0.00012169,2,"2024-04-23T08:30:54.197",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272356,1713861054207,-150.0,0.00012191,2,"2024-04-23T08:30:54.207",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272357,1713861054216,-418.94,0.00012192,2,"2024-04-23T08:30:54.216",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272358,1713861054225,-521.81,0.00012192,2,"2024-04-23T08:30:54.225",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272359,1713861054234,-473.68,0.00012192,2,"2024-04-23T08:30:54.234",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272360,1713861054243,-700.58,0.00012192,2,"2024-04-23T08:30:54.243",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272361,1713861054252,-150.0,0.00012192,2,"2024-04-23T08:30:54.252",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272362,1713861054262,-301.96,0.00012192,2,"2024-04-23T08:30:54.262",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272363,1713861054271,-150.0,0.00012198,2,"2024-04-23T08:30:54.271",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272364,1713861054280,-1500.0,0.00012199,2,"2024-04-23T08:30:54.280",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272365,1713861054289,-45006.32002993,0.000122,2,"2024-04-23T08:30:54.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272366,1713861054311,-403.91451485,0.000122,2,"2024-04-23T08:30:54.311",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272367,1713861054323,-1062.35456196,0.000122,2,"2024-04-23T08:30:54.323",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272368,1713861054334,-1426.29988665,0.000122,2,"2024-04-23T08:30:54.334",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272369,1713861054368,-3989.74519,0.000122,2,"2024-04-23T08:30:54.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272370,1713861054383,-1853.6965244,0.000122,2,"2024-04-23T08:30:54.383",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272371,1713861054399,-550.59364922,0.000122,2,"2024-04-23T08:30:54.399",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272372,1713861054412,-32318.87969999,0.000122,2,"2024-04-23T08:30:54.412",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272373,1713861054439,-7348.09245354,0.000122,2,"2024-04-23T08:30:54.439",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272374,1713861054448,-418.29,0.000122,2,"2024-04-23T08:30:54.448",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272375,1713861054457,-150.0,0.000122,2,"2024-04-23T08:30:54.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272376,1713861054468,-150.0,0.000122,2,"2024-04-23T08:30:54.468",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272377,1713861054477,-153.43,0.000122,2,"2024-04-23T08:30:54.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272378,1713861054487,-700.66,0.000122,2,"2024-04-23T08:30:54.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272379,1713861054496,-150.0,0.00012201,2,"2024-04-23T08:30:54.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272380,1713861054506,-1056.0,0.00012205,2,"2024-04-23T08:30:54.506",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272381,1713861054515,-150.0,0.00012209,2,"2024-04-23T08:30:54.515",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272382,1713861054524,-52.82754646,0.00012214,2,"2024-04-23T08:30:54.524",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272383,1713861054535,-247.17245354,0.00012214,2,"2024-04-23T08:30:54.535",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272384,1713861054544,-98.73901814,0.00012222,2,"2024-04-23T08:30:54.544",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272385,1713861054556,-901.26098186,0.00012222,2,"2024-04-23T08:30:54.556",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272386,1713861054566,-224.90583068,0.00012226,2,"2024-04-23T08:30:54.566",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272387,1713861054575,-150.0,0.0001225,2,"2024-04-23T08:30:54.575",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272388,1713861054584,-500.0,0.00012265,2,"2024-04-23T08:30:54.584",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272389,1713861054594,-207.22680324,0.00012266,2,"2024-04-23T08:30:54.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272390,1713861054603,-1368.35478421,0.00012266,2,"2024-04-23T08:30:54.603",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272391,1713861054621,-2871.60311563,0.00012266,2,"2024-04-23T08:30:54.621",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272392,1713861054633,-336.47806018,0.00012266,2,"2024-04-23T08:30:54.633",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272393,1713861054642,-34.25455571,0.00012266,2,"2024-04-23T08:30:54.642",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272394,1713861054654,-465.74544429,0.00012266,2,"2024-04-23T08:30:54.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272395,1713861054664,-201.23562649,0.00012268,2,"2024-04-23T08:30:54.664",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272396,1713861054674,-288.09387491,0.00012268,2,"2024-04-23T08:30:54.674",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272397,1713861054684,-155.58162898,0.00012268,2,"2024-04-23T08:30:54.684",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272398,1713861054694,-205.4157664,0.00012268,2,"2024-04-23T08:30:54.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272399,1713861054703,-284.89752455,0.00012268,2,"2024-04-23T08:30:54.703",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272400,1713861054745,-500.0,0.00011889,2,"2024-04-23T08:30:54.745",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272401,1713861054754,-1.9106365,0.00012268,2,"2024-04-23T08:30:54.754",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272402,1713861054764,-155.25528561,0.00012268,2,"2024-04-23T08:30:54.764",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272403,1713861054773,-155.25082169,0.00012268,2,"2024-04-23T08:30:54.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272404,1713861054783,-155.17580525,0.00012268,2,"2024-04-23T08:30:54.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272405,1713861054792,-119.69745095,0.00012268,2,"2024-04-23T08:30:54.792",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272406,1713861054804,-35.4344383,0.00012268,2,"2024-04-23T08:30:54.804",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272407,1713861054813,-155.0,0.00012268,2,"2024-04-23T08:30:54.813",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272408,1713861054823,-155.20802917,0.00012268,2,"2024-04-23T08:30:54.823",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272409,1713861054833,-1000.0,0.00012275,2,"2024-04-23T08:30:54.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272410,1713861054843,-500.0,0.00012275,2,"2024-04-23T08:30:54.843",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272411,1713861054853,-493.57,0.00012298,2,"2024-04-23T08:30:54.853",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272412,1713861054862,-455.78271799,0.000123,2,"2024-04-23T08:30:54.862",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272413,1713861054872,-195.03,0.0001232,2,"2024-04-23T08:30:54.872",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272414,1713861054881,-1000.0,0.00012327,2,"2024-04-23T08:30:54.881",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272415,1713861054891,-224.90583068,0.00012371,2,"2024-04-23T08:30:54.891",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272416,1713861054900,-318.08255522,0.00012371,2,"2024-04-23T08:30:54.900",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272417,1713861054909,-493.26101252,0.00012371,2,"2024-04-23T08:30:54.909",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272418,1713861054919,-2745.68768226,0.00012371,2,"2024-04-23T08:30:54.919",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272419,1713861055808,-210.24604904,0.00011881,2,"2024-04-23T08:30:55.808",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272420,1713861055818,-411.10777307,0.00011889,2,"2024-04-23T08:30:55.818",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272421,1713861055828,-500.0,0.00011889,2,"2024-04-23T08:30:55.828",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272422,1713861055838,-500.0,0.00011889,2,"2024-04-23T08:30:55.838",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272423,1713861055848,-361.64617789,0.00011889,2,"2024-04-23T08:30:55.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272424,1713861055859,-138.35382211,0.00011889,2,"2024-04-23T08:30:55.859",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272425,1713861055868,-502.48180941,0.00011889,2,"2024-04-23T08:30:55.868",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272426,1713861055878,-84.42807704,0.00011889,2,"2024-04-23T08:30:55.878",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272427,1713861055912,-415.57192296,0.00011889,2,"2024-04-23T08:30:55.912",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272428,1713861055921,-209.42807704,0.00011889,2,"2024-04-23T08:30:55.921",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272429,1713861055933,-290.57192296,0.00011889,2,"2024-04-23T08:30:55.933",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272430,1713861055943,-500.0,0.00011889,2,"2024-04-23T08:30:55.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272431,1713861055952,-540.66807704,0.00012163,2,"2024-04-23T08:30:55.952",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272432,1713861055963,-13.99192296,0.00012163,2,"2024-04-23T08:30:55.963",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272433,1713861055973,-667.84391099,0.00012371,2,"2024-04-23T08:30:55.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272434,1713861055984,-494.33920324,0.00012371,2,"2024-04-23T08:30:55.984",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272435,1713861055996,-412.05918344,0.00012371,2,"2024-04-23T08:30:55.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272436,1713861056041,-412.53,0.00012163,2,"2024-04-23T08:30:56.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272437,1713861056050,-1313.69500838,0.00012371,2,"2024-04-23T08:30:56.050",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272438,1713861056060,-206.71908165,0.00012371,2,"2024-04-23T08:30:56.060",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272439,1713861056069,-268.01529124,0.00012371,2,"2024-04-23T08:30:56.069",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272440,1713861056078,-1000.0,0.00012379,2,"2024-04-23T08:30:56.078",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272441,1713861056088,-35.82078896,0.00012379,2,"2024-04-23T08:30:56.088",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272442,1713861056099,-464.17921104,0.00012379,2,"2024-04-23T08:30:56.099",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272443,1713861056109,-74.94208315,0.00012392,2,"2024-04-23T08:30:56.109",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272444,1713861056120,-384.34999965,0.00012392,2,"2024-04-23T08:30:56.120",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272445,1713861056131,-150.7079172,0.00012392,2,"2024-04-23T08:30:56.131",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272446,1713861056140,-437.0,0.00012392,2,"2024-04-23T08:30:56.140",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272447,1713861056150,-807.0,0.00012392,2,"2024-04-23T08:30:56.150",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272448,1713861056159,-258.0,0.00012392,2,"2024-04-23T08:30:56.159",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272449,1713861056169,-1858.0,0.00012392,2,"2024-04-23T08:30:56.169",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272450,1713861056178,-402.0,0.00012392,2,"2024-04-23T08:30:56.178",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272451,1713861056187,-1474.0,0.00012392,2,"2024-04-23T08:30:56.187",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272452,1713861056197,-3120.0,0.00012392,2,"2024-04-23T08:30:56.197",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272453,1713861056206,-2445.0,0.00012392,2,"2024-04-23T08:30:56.206",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272454,1713861056215,-150.0,0.00012392,2,"2024-04-23T08:30:56.215",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272455,1713861056224,-1641.0,0.00012392,2,"2024-04-23T08:30:56.224",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272456,1713861056233,-214.0,0.00012392,2,"2024-04-23T08:30:56.233",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272457,1713861056243,-150.0,0.00012392,2,"2024-04-23T08:30:56.243",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272458,1713861056253,-195.0,0.00012392,2,"2024-04-23T08:30:56.253",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272459,1713861056262,-443.0,0.00012392,2,"2024-04-23T08:30:56.262",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272460,1713861056271,-1140.0,0.00012392,2,"2024-04-23T08:30:56.271",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272461,1713861056281,-1394.0,0.00012392,2,"2024-04-23T08:30:56.281",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272462,1713861056290,-462.0,0.00012392,2,"2024-04-23T08:30:56.290",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272463,1713861056299,-5730.0,0.00012392,2,"2024-04-23T08:30:56.299",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272464,1713861056308,-969.0,0.00012392,2,"2024-04-23T08:30:56.308",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272465,1713861056318,-1378.84745936,0.00012392,2,"2024-04-23T08:30:56.318",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272466,1713861056329,-311.7686698,0.00012392,2,"2024-04-23T08:30:56.329",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272467,1713861056341,-604.38387084,0.00012392,2,"2024-04-23T08:30:56.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272468,1713861056350,-2595.61612916,0.00012392,2,"2024-04-23T08:30:56.350",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272469,1713861056393,-500.0,0.00012163,2,"2024-04-23T08:30:56.393",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272470,1713861056405,-508.69101409,0.00012163,2,"2024-04-23T08:30:56.405",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272471,1713861056414,-3298.38387084,0.00012392,2,"2024-04-23T08:30:56.414",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272472,1713861056423,-13283.52610542,0.00012392,2,"2024-04-23T08:30:56.423",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272473,1713861056442,-1032.20097925,0.00012392,2,"2024-04-23T08:30:56.442",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272474,1713861056454,-981.30311709,0.00012392,2,"2024-04-23T08:30:56.454",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272475,1713861056465,-1516.6,0.00012392,2,"2024-04-23T08:30:56.465",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272476,1713861056477,-20882.36979824,0.00012392,2,"2024-04-23T08:30:56.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272477,1713861056487,-2706.0,0.00012392,2,"2024-04-23T08:30:56.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272478,1713861056496,-1256.0,0.00012392,2,"2024-04-23T08:30:56.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272479,1713861056506,-1228.0,0.00012392,2,"2024-04-23T08:30:56.506",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272480,1713861056515,-542.0,0.00012392,2,"2024-04-23T08:30:56.515",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272481,1713861056524,-500.0,0.00012418,2,"2024-04-23T08:30:56.524",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272482,1713861056533,-500.0,0.00012418,2,"2024-04-23T08:30:56.533",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272483,1713861056542,-500.0,0.00012418,2,"2024-04-23T08:30:56.542",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272484,1713861056552,-500.0,0.00012418,2,"2024-04-23T08:30:56.552",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272485,1713861056561,-503.9745,0.00012418,2,"2024-04-23T08:30:56.561",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272486,1713861056571,-488.38849224,0.00012431,2,"2024-04-23T08:30:56.571",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272487,1713861056580,-161.023,0.00012432,2,"2024-04-23T08:30:56.580",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272488,1713861056590,-152.0,0.00012432,2,"2024-04-23T08:30:56.590",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272489,1713861056600,-248.051,0.00012432,2,"2024-04-23T08:30:56.600",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272490,1713861056609,-250.0,0.00012432,2,"2024-04-23T08:30:56.609",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272491,1713861056618,-150.0,0.00012432,2,"2024-04-23T08:30:56.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272492,1713861056628,-200.0,0.00012432,2,"2024-04-23T08:30:56.628",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272493,1713861056637,-260.0,0.00012432,2,"2024-04-23T08:30:56.637",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272494,1713861056647,-152.335,0.00012432,2,"2024-04-23T08:30:56.647",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272495,1713861056656,-150.998,0.00012432,2,"2024-04-23T08:30:56.656",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272496,1713861056665,-150.263,0.00012434,2,"2024-04-23T08:30:56.665",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272497,1713861056675,-150.143,0.00012434,2,"2024-04-23T08:30:56.675",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272498,1713861056684,-275.0,0.00012434,2,"2024-04-23T08:30:56.684",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272499,1713861056694,-187.9,0.00012434,2,"2024-04-23T08:30:56.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272500,1713861056703,-280.793,0.00012434,2,"2024-04-23T08:30:56.703",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272501,1713861056712,-264.188,0.00012434,2,"2024-04-23T08:30:56.712",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272502,1713861056721,-254.701,0.00012434,2,"2024-04-23T08:30:56.721",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272503,1713861056730,-150.452,0.00012434,2,"2024-04-23T08:30:56.730",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272504,1713861056739,-165.0,0.00012434,2,"2024-04-23T08:30:56.739",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272505,1713861056748,-2334.92,0.00012437,2,"2024-04-23T08:30:56.748",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272506,1713861056757,-508.31,0.00012437,2,"2024-04-23T08:30:56.757",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272507,1713861056766,-500.0,0.00012437,2,"2024-04-23T08:30:56.766",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272508,1713861056775,-536.91,0.00012437,2,"2024-04-23T08:30:56.775",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272509,1713861056784,-1399.63,0.00012437,2,"2024-04-23T08:30:56.784",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272510,1713861056793,-500.0,0.00012437,2,"2024-04-23T08:30:56.793",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272511,1713861056802,-4449.23,0.00012437,2,"2024-04-23T08:30:56.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272512,1713861056811,-500.0,0.00012437,2,"2024-04-23T08:30:56.811",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272513,1713861056820,-500.0,0.00012437,2,"2024-04-23T08:30:56.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272514,1713861056829,-9931.97,0.00012437,2,"2024-04-23T08:30:56.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272515,1713861056838,-500.0,0.00012437,2,"2024-04-23T08:30:56.838",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272516,1713861056848,-1268.06,0.00012437,2,"2024-04-23T08:30:56.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272517,1713861056857,-500.0,0.00012437,2,"2024-04-23T08:30:56.857",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272518,1713861056866,-3748.4,0.00012437,2,"2024-04-23T08:30:56.866",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272519,1713861056875,-1319.96,0.00012437,2,"2024-04-23T08:30:56.875",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272520,1713861056885,-500.0,0.00012437,2,"2024-04-23T08:30:56.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272521,1713861056894,-500.0,0.00012437,2,"2024-04-23T08:30:56.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272522,1713861056903,-6842.16,0.00012437,2,"2024-04-23T08:30:56.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272523,1713861056913,-11764.31,0.00012437,2,"2024-04-23T08:30:56.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272524,1713861056922,-500.0,0.00012437,2,"2024-04-23T08:30:56.922",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272525,1713861056932,-500.0,0.00012437,2,"2024-04-23T08:30:56.932",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272526,1713861056943,-1110.4,0.00012437,2,"2024-04-23T08:30:56.943",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272527,1713861056953,-500.0,0.00012437,2,"2024-04-23T08:30:56.953",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272528,1713861056963,-804.61,0.00012437,2,"2024-04-23T08:30:56.963",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272529,1713861056972,-1879.38,0.00012437,2,"2024-04-23T08:30:56.972",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272530,1713861056981,-500.0,0.00012437,2,"2024-04-23T08:30:56.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272531,1713861056990,-1217.05,0.00012437,2,"2024-04-23T08:30:56.990",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272532,1713861056999,-608.59,0.00012437,2,"2024-04-23T08:30:56.999",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272533,1713861057009,-592.49,0.00012437,2,"2024-04-23T08:30:57.009",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272534,1713861057018,-500.0,0.00012437,2,"2024-04-23T08:30:57.018",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272535,1713861057028,-500.0,0.00012437,2,"2024-04-23T08:30:57.028",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272536,1713861057038,-503.81844168,0.00012437,2,"2024-04-23T08:30:57.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272537,1713861057047,-500.0,0.00012437,2,"2024-04-23T08:30:57.047",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272538,1713861057057,-500.0,0.00012437,2,"2024-04-23T08:30:57.057",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272539,1713861057067,-500.0,0.00012437,2,"2024-04-23T08:30:57.067",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272540,1713861057076,-500.0,0.00012437,2,"2024-04-23T08:30:57.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272541,1713861057085,-4197.34,0.00012438,2,"2024-04-23T08:30:57.085",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272542,1713861057096,-2970.57,0.00012438,2,"2024-04-23T08:30:57.096",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272543,1713861057105,-500.0,0.00012438,2,"2024-04-23T08:30:57.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272544,1713861057115,-500.0,0.00012438,2,"2024-04-23T08:30:57.115",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272545,1713861057125,-976.81,0.00012438,2,"2024-04-23T08:30:57.125",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272546,1713861057135,-974.74,0.00012438,2,"2024-04-23T08:30:57.135",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272547,1713861057145,-500.0,0.00012438,2,"2024-04-23T08:30:57.145",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272548,1713861057154,-500.0,0.00012438,2,"2024-04-23T08:30:57.154",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272549,1713861057164,-924.44,0.00012438,2,"2024-04-23T08:30:57.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272550,1713861057174,-6455.57,0.00012438,2,"2024-04-23T08:30:57.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272551,1713861057183,-500.0,0.00012438,2,"2024-04-23T08:30:57.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272552,1713861057193,-911.7,0.00012438,2,"2024-04-23T08:30:57.193",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272553,1713861057202,-500.0,0.00012438,2,"2024-04-23T08:30:57.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272554,1713861057211,-2826.15,0.00012438,2,"2024-04-23T08:30:57.211",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272555,1713861057221,-818.58,0.00012438,2,"2024-04-23T08:30:57.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272556,1713861057231,-500.0,0.00012438,2,"2024-04-23T08:30:57.231",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272557,1713861057240,-5088.45,0.00012438,2,"2024-04-23T08:30:57.240",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272558,1713861057250,-2362.31,0.00012438,2,"2024-04-23T08:30:57.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272559,1713861057259,-1116.54,0.00012438,2,"2024-04-23T08:30:57.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272560,1713861057269,-2664.34,0.00012438,2,"2024-04-23T08:30:57.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272561,1713861057278,-860.29,0.00012438,2,"2024-04-23T08:30:57.278",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272562,1713861057288,-500.0,0.00012438,2,"2024-04-23T08:30:57.288",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272563,1713861057297,-500.0,0.00012438,2,"2024-04-23T08:30:57.297",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272564,1713861057306,-10735.5,0.00012438,2,"2024-04-23T08:30:57.306",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272565,1713861057315,-1740.15,0.00012438,2,"2024-04-23T08:30:57.315",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272566,1713861057325,-500.0,0.00012438,2,"2024-04-23T08:30:57.325",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272567,1713861057335,-500.0,0.00012438,2,"2024-04-23T08:30:57.335",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272568,1713861057346,-583.06,0.00012438,2,"2024-04-23T08:30:57.346",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272569,1713861057356,-1190.66,0.00012438,2,"2024-04-23T08:30:57.356",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272570,1713861057365,-596.67,0.00012438,2,"2024-04-23T08:30:57.365",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272571,1713861057375,-29298.79,0.00012438,2,"2024-04-23T08:30:57.375",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272572,1713861057385,-4130.49,0.00012438,2,"2024-04-23T08:30:57.385",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272573,1713861057394,-155.0,0.00012439,2,"2024-04-23T08:30:57.394",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272574,1713861057406,-2354.9788646,0.00012439,2,"2024-04-23T08:30:57.406",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272575,1713861057416,-703.8696287,0.00012439,2,"2024-04-23T08:30:57.416",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272576,1713861057425,-157.27832228,0.00012439,2,"2024-04-23T08:30:57.425",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272577,1713861057434,-167.32653408,0.00012439,2,"2024-04-23T08:30:57.434",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272578,1713861057446,-156.71459748,0.00012439,2,"2024-04-23T08:30:57.446",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272579,1713861057455,-265.34513943,0.00012439,2,"2024-04-23T08:30:57.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272580,1713861057465,-181.60239483,0.00012439,2,"2024-04-23T08:30:57.465",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272581,1713861057476,-325.19681803,0.00012439,2,"2024-04-23T08:30:57.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272582,1713861057486,-155.42727017,0.00012439,2,"2024-04-23T08:30:57.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272583,1713861057495,-1053.81580007,0.00012439,2,"2024-04-23T08:30:57.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272584,1713861057505,-155.0,0.00012439,2,"2024-04-23T08:30:57.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272585,1713861057514,-155.32237821,0.00012439,2,"2024-04-23T08:30:57.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272586,1713861057523,-204.7384702,0.00012439,2,"2024-04-23T08:30:57.523",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272587,1713861057533,-500.0,0.00012439,2,"2024-04-23T08:30:57.533",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272588,1713861057542,-500.0,0.00012439,2,"2024-04-23T08:30:57.542",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272589,1713861057551,-500.0,0.00012439,2,"2024-04-23T08:30:57.551",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272590,1713861057561,-500.0,0.00012439,2,"2024-04-23T08:30:57.561",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272591,1713861057571,-1179.68,0.00012439,2,"2024-04-23T08:30:57.571",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272592,1713861057580,-500.0,0.00012439,2,"2024-04-23T08:30:57.580",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272593,1713861057590,-500.0,0.00012439,2,"2024-04-23T08:30:57.590",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272594,1713861057601,-500.0,0.00012439,2,"2024-04-23T08:30:57.601",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272595,1713861057657,-500.0,0.00012439,2,"2024-04-23T08:30:57.657",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272596,1713861057666,-1248.48,0.00012439,2,"2024-04-23T08:30:57.666",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272597,1713861057675,-500.0,0.00012439,2,"2024-04-23T08:30:57.675",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272598,1713861057684,-500.0,0.00012439,2,"2024-04-23T08:30:57.684",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272599,1713861057694,-219.43318726,0.00012439,2,"2024-04-23T08:30:57.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272600,1713861057703,-1288.5,0.00012439,2,"2024-04-23T08:30:57.703",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272601,1713861057712,-500.0,0.00012439,2,"2024-04-23T08:30:57.712",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272602,1713861057722,-500.0,0.00012439,2,"2024-04-23T08:30:57.722",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272603,1713861057731,-500.0,0.00012439,2,"2024-04-23T08:30:57.731",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272604,1713861057740,-500.0,0.00012439,2,"2024-04-23T08:30:57.740",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272605,1713861057749,-500.0,0.00012439,2,"2024-04-23T08:30:57.749",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272606,1713861057758,-601.66,0.00012439,2,"2024-04-23T08:30:57.758",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272607,1713861057767,-1040.4,0.00012439,2,"2024-04-23T08:30:57.767",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272608,1713861057777,-476.32797049,0.00012439,2,"2024-04-23T08:30:57.777",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272609,1713861057786,-168.93424121,0.00012439,2,"2024-04-23T08:30:57.786",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272610,1713861057795,-748.04,0.00012439,2,"2024-04-23T08:30:57.795",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272611,1713861057804,-500.0,0.00012439,2,"2024-04-23T08:30:57.804",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272612,1713861057813,-1363.94,0.00012439,2,"2024-04-23T08:30:57.813",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272613,1713861057823,-1148.4,0.00012439,2,"2024-04-23T08:30:57.823",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272614,1713861057832,-500.0,0.00012439,2,"2024-04-23T08:30:57.832",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272615,1713861057842,-500.0,0.00012439,2,"2024-04-23T08:30:57.842",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272616,1713861057852,-500.0,0.00012439,2,"2024-04-23T08:30:57.852",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272617,1713861057863,-549.47,0.00012439,2,"2024-04-23T08:30:57.863",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272618,1713861057872,-500.0,0.00012439,2,"2024-04-23T08:30:57.872",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272619,1713861057882,-500.0,0.00012439,2,"2024-04-23T08:30:57.882",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272620,1713861057892,-500.0,0.00012439,2,"2024-04-23T08:30:57.892",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272621,1713861057901,-1079.82,0.00012439,2,"2024-04-23T08:30:57.901",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272622,1713861057910,-1164.09,0.00012439,2,"2024-04-23T08:30:57.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272623,1713861057920,-508.891024,0.00012439,2,"2024-04-23T08:30:57.920",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272624,1713861057929,-1225.5,0.00012439,2,"2024-04-23T08:30:57.929",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272625,1713861057938,-500.0,0.00012439,2,"2024-04-23T08:30:57.938",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272626,1713861057948,-500.0,0.00012439,2,"2024-04-23T08:30:57.948",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272627,1713861057958,-500.0,0.00012439,2,"2024-04-23T08:30:57.958",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272628,1713861057967,-500.0,0.00012439,2,"2024-04-23T08:30:57.967",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272629,1713861057976,-500.0,0.00012439,2,"2024-04-23T08:30:57.976",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272630,1713861057986,-618.98885305,0.00012439,2,"2024-04-23T08:30:57.986",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272631,1713861057995,-500.0,0.00012439,2,"2024-04-23T08:30:57.995",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272632,1713861058004,-500.0,0.00012439,2,"2024-04-23T08:30:58.004",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272633,1713861058014,-500.0,0.00012439,2,"2024-04-23T08:30:58.014",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272634,1713861058023,-500.0,0.00012439,2,"2024-04-23T08:30:58.023",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272635,1713861058033,-500.0,0.00012439,2,"2024-04-23T08:30:58.033",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272636,1713861058043,-500.0,0.00012439,2,"2024-04-23T08:30:58.043",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272637,1713861058052,-231.85855787,0.00012439,2,"2024-04-23T08:30:58.052",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272638,1713861058062,-500.0,0.00012439,2,"2024-04-23T08:30:58.062",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272639,1713861058071,-986.76,0.00012439,2,"2024-04-23T08:30:58.071",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272640,1713861058080,-637.74581196,0.00012439,2,"2024-04-23T08:30:58.080",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272641,1713861058090,-500.0,0.00012439,2,"2024-04-23T08:30:58.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272642,1713861058099,-500.0,0.00012439,2,"2024-04-23T08:30:58.099",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272643,1713861058108,-500.0,0.00012439,2,"2024-04-23T08:30:58.108",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272644,1713861058117,-500.0,0.00012439,2,"2024-04-23T08:30:58.117",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272645,1713861058126,-500.0,0.00012439,2,"2024-04-23T08:30:58.126",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272646,1713861058135,-758.92,0.00012439,2,"2024-04-23T08:30:58.135",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272647,1713861058144,-312.38100563,0.00012439,2,"2024-04-23T08:30:58.144",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272648,1713861058153,-630.49,0.00012439,2,"2024-04-23T08:30:58.153",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272649,1713861058162,-709.29,0.00012439,2,"2024-04-23T08:30:58.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272650,1713861058171,-374.109923,0.00012439,2,"2024-04-23T08:30:58.171",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272651,1713861058181,-500.0,0.00012439,2,"2024-04-23T08:30:58.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272652,1713861058190,-500.0,0.00012439,2,"2024-04-23T08:30:58.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272653,1713861058200,-986.59,0.00012439,2,"2024-04-23T08:30:58.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272654,1713861058209,-500.0,0.00012439,2,"2024-04-23T08:30:58.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272655,1713861058218,-1010.01,0.00012439,2,"2024-04-23T08:30:58.218",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272656,1713861058227,-500.0,0.00012439,2,"2024-04-23T08:30:58.227",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272657,1713861058237,-500.0,0.00012439,2,"2024-04-23T08:30:58.237",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272658,1713861058246,-1678.51,0.00012439,2,"2024-04-23T08:30:58.246",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272659,1713861058256,-500.0,0.00012439,2,"2024-04-23T08:30:58.256",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272660,1713861058265,-969.95,0.00012439,2,"2024-04-23T08:30:58.265",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272661,1713861058274,-500.0,0.00012439,2,"2024-04-23T08:30:58.274",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272662,1713861058284,-500.0,0.00012439,2,"2024-04-23T08:30:58.284",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272663,1713861058293,-500.0,0.00012439,2,"2024-04-23T08:30:58.293",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272664,1713861058302,-500.0,0.00012439,2,"2024-04-23T08:30:58.302",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272665,1713861058312,-832.29,0.00012439,2,"2024-04-23T08:30:58.312",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272666,1713861058321,-1078.0,0.00012439,2,"2024-04-23T08:30:58.321",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272667,1713861058330,-500.0,0.00012439,2,"2024-04-23T08:30:58.330",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272668,1713861058340,-1060.64,0.00012439,2,"2024-04-23T08:30:58.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272669,1713861058349,-523.75,0.00012439,2,"2024-04-23T08:30:58.349",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272670,1713861058359,-730.36,0.00012439,2,"2024-04-23T08:30:58.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272671,1713861058368,-500.0,0.00012439,2,"2024-04-23T08:30:58.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272672,1713861058377,-980.94,0.00012439,2,"2024-04-23T08:30:58.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272673,1713861058387,-500.0,0.00012439,2,"2024-04-23T08:30:58.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272674,1713861058397,-500.0,0.00012439,2,"2024-04-23T08:30:58.397",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272675,1713861058408,-500.0,0.00012439,2,"2024-04-23T08:30:58.408",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272676,1713861058417,-500.0,0.00012439,2,"2024-04-23T08:30:58.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272677,1713861058427,-588.37,0.00012439,2,"2024-04-23T08:30:58.427",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272678,1713861058436,-500.0,0.00012439,2,"2024-04-23T08:30:58.436",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272679,1713861058446,-371.53778349,0.00012439,2,"2024-04-23T08:30:58.446",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272680,1713861058455,-500.0,0.00012439,2,"2024-04-23T08:30:58.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272681,1713861058464,-500.0,0.00012439,2,"2024-04-23T08:30:58.464",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272682,1713861058474,-500.0,0.00012439,2,"2024-04-23T08:30:58.474",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272683,1713861058483,-776.58,0.00012439,2,"2024-04-23T08:30:58.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272684,1713861058493,-500.0,0.00012439,2,"2024-04-23T08:30:58.493",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272685,1713861058503,-500.0,0.00012439,2,"2024-04-23T08:30:58.503",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272686,1713861058511,-500.0,0.00012439,2,"2024-04-23T08:30:58.511",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272687,1713861058521,-540.85,0.00012439,2,"2024-04-23T08:30:58.521",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272688,1713861058530,-500.0,0.00012439,2,"2024-04-23T08:30:58.530",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272689,1713861058539,-500.0,0.00012439,2,"2024-04-23T08:30:58.539",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272690,1713861058548,-751.1,0.00012439,2,"2024-04-23T08:30:58.548",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272691,1713861058557,-500.0,0.00012439,2,"2024-04-23T08:30:58.557",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272692,1713861058567,-360.61542317,0.00012439,2,"2024-04-23T08:30:58.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272693,1713861058576,-500.0,0.00012439,2,"2024-04-23T08:30:58.576",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272694,1713861058585,-500.0,0.00012439,2,"2024-04-23T08:30:58.585",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272695,1713861058594,-500.0,0.00012439,2,"2024-04-23T08:30:58.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272696,1713861058603,-500.0,0.00012439,2,"2024-04-23T08:30:58.603",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272697,1713861058613,-500.0,0.00012439,2,"2024-04-23T08:30:58.613",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272698,1713861058622,-500.0,0.00012439,2,"2024-04-23T08:30:58.622",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272699,1713861058631,-1061.24,0.00012439,2,"2024-04-23T08:30:58.631",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272700,1713861058641,-1683.14,0.00012439,2,"2024-04-23T08:30:58.641",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272701,1713861058650,-656.1,0.00012439,2,"2024-04-23T08:30:58.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272702,1713861058659,-500.0,0.00012439,2,"2024-04-23T08:30:58.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272703,1713861058668,-500.0,0.00012439,2,"2024-04-23T08:30:58.668",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272704,1713861058677,-154.81700358,0.00012439,2,"2024-04-23T08:30:58.677",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272705,1713861058687,-500.0,0.00012439,2,"2024-04-23T08:30:58.687",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272706,1713861058696,-543.08,0.00012439,2,"2024-04-23T08:30:58.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272707,1713861058705,-150.0,0.00012439,2,"2024-04-23T08:30:58.705",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272708,1713861058715,-500.0,0.00012439,2,"2024-04-23T08:30:58.715",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272709,1713861058724,-500.0,0.00012439,2,"2024-04-23T08:30:58.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272710,1713861058733,-507.52359149,0.00012439,2,"2024-04-23T08:30:58.733",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272711,1713861058742,-601.0,0.00012439,2,"2024-04-23T08:30:58.742",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272712,1713861058751,-528.19,0.00012439,2,"2024-04-23T08:30:58.751",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272713,1713861058761,-500.0,0.00012439,2,"2024-04-23T08:30:58.761",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272714,1713861058770,-529.1,0.00012439,2,"2024-04-23T08:30:58.770",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272715,1713861058779,-1140.0,0.00012439,2,"2024-04-23T08:30:58.779",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272716,1713861058789,-500.0,0.00012439,2,"2024-04-23T08:30:58.789",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272717,1713861058798,-500.0,0.00012439,2,"2024-04-23T08:30:58.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272718,1713861058807,-530.32,0.00012439,2,"2024-04-23T08:30:58.807",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272719,1713861058817,-877.09,0.00012439,2,"2024-04-23T08:30:58.817",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272720,1713861058826,-500.0,0.00012439,2,"2024-04-23T08:30:58.826",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272721,1713861058835,-501.82784784,0.00012439,2,"2024-04-23T08:30:58.835",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272722,1713861058845,-500.0,0.00012439,2,"2024-04-23T08:30:58.845",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272723,1713861058855,-503.16967958,0.00012439,2,"2024-04-23T08:30:58.855",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272724,1713861058864,-500.0,0.00012439,2,"2024-04-23T08:30:58.864",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272725,1713861058873,-500.0,0.00012439,2,"2024-04-23T08:30:58.873",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272726,1713861058883,-500.0,0.00012439,2,"2024-04-23T08:30:58.883",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272727,1713861058893,-427.78011369,0.00012439,2,"2024-04-23T08:30:58.893",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272728,1713861058902,-500.0,0.00012439,2,"2024-04-23T08:30:58.902",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272729,1713861058911,-500.0,0.00012439,2,"2024-04-23T08:30:58.911",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272730,1713861058920,-500.0,0.00012439,2,"2024-04-23T08:30:58.920",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272731,1713861058930,-1027.83,0.00012439,2,"2024-04-23T08:30:58.930",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272732,1713861058939,-1006.21,0.00012439,2,"2024-04-23T08:30:58.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272733,1713861058949,-500.0,0.00012439,2,"2024-04-23T08:30:58.949",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272734,1713861058958,-500.0,0.00012439,2,"2024-04-23T08:30:58.958",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272735,1713861058968,-356.86918121,0.00012439,2,"2024-04-23T08:30:58.968",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272736,1713861058977,-178.896104,0.00012439,2,"2024-04-23T08:30:58.977",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272737,1713861058987,-544.34,0.00012439,2,"2024-04-23T08:30:58.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272738,1713861058996,-500.0,0.00012439,2,"2024-04-23T08:30:58.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272739,1713861059005,-500.0,0.00012439,2,"2024-04-23T08:30:59.005",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272740,1713861059015,-438.29954375,0.00012439,2,"2024-04-23T08:30:59.015",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272741,1713861059024,-500.0,0.00012439,2,"2024-04-23T08:30:59.024",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272742,1713861059034,-500.0,0.00012439,2,"2024-04-23T08:30:59.034",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272743,1713861059043,-1051.92,0.00012439,2,"2024-04-23T08:30:59.043",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272744,1713861059053,-500.0,0.00012439,2,"2024-04-23T08:30:59.053",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272745,1713861059062,-178.01646389,0.00012439,2,"2024-04-23T08:30:59.062",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272746,1713861059072,-920.47,0.00012439,2,"2024-04-23T08:30:59.072",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272747,1713861059081,-793.09,0.00012439,2,"2024-04-23T08:30:59.081",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272748,1713861059090,-1178.1,0.00012439,2,"2024-04-23T08:30:59.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272749,1713861059100,-500.0,0.00012439,2,"2024-04-23T08:30:59.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272750,1713861059109,-506.6,0.00012439,2,"2024-04-23T08:30:59.109",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272751,1713861059118,-500.0,0.00012439,2,"2024-04-23T08:30:59.118",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272752,1713861059127,-199.424918,0.00012439,2,"2024-04-23T08:30:59.127",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272753,1713861059136,-500.0,0.00012439,2,"2024-04-23T08:30:59.136",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272754,1713861059146,-1105.07,0.00012439,2,"2024-04-23T08:30:59.146",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272755,1713861059155,-1032.0,0.00012439,2,"2024-04-23T08:30:59.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272756,1713861059164,-500.0,0.00012439,2,"2024-04-23T08:30:59.164",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272757,1713861059174,-503.47149608,0.00012439,2,"2024-04-23T08:30:59.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272758,1713861059183,-500.0,0.00012439,2,"2024-04-23T08:30:59.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272759,1713861059194,-500.0,0.00012439,2,"2024-04-23T08:30:59.194",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272760,1713861059202,-500.0,0.00012439,2,"2024-04-23T08:30:59.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272761,1713861059211,-612.64,0.00012439,2,"2024-04-23T08:30:59.211",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272762,1713861059221,-500.0,0.00012439,2,"2024-04-23T08:30:59.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272763,1713861059230,-500.0,0.00012439,2,"2024-04-23T08:30:59.230",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272764,1713861059239,-500.0,0.00012439,2,"2024-04-23T08:30:59.239",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272765,1713861059248,-1010.88,0.00012439,2,"2024-04-23T08:30:59.248",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272766,1713861059257,-500.0,0.00012439,2,"2024-04-23T08:30:59.257",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272767,1713861059267,-500.0,0.00012439,2,"2024-04-23T08:30:59.267",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272768,1713861059276,-415.01750535,0.00012439,2,"2024-04-23T08:30:59.276",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272769,1713861059285,-904.08,0.00012439,2,"2024-04-23T08:30:59.285",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272770,1713861059294,-596.85073709,0.00012439,2,"2024-04-23T08:30:59.294",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272771,1713861059303,-508.52497573,0.00012439,2,"2024-04-23T08:30:59.303",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272772,1713861059312,-958.87,0.00012439,2,"2024-04-23T08:30:59.312",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272773,1713861059321,-500.0,0.00012439,2,"2024-04-23T08:30:59.321",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272774,1713861059331,-55478.85,0.00012439,2,"2024-04-23T08:30:59.331",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272775,1713861059340,-500.0,0.00012439,2,"2024-04-23T08:30:59.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272776,1713861059350,-3707.64,0.00012439,2,"2024-04-23T08:30:59.350",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272777,1713861059359,-500.0,0.00012439,2,"2024-04-23T08:30:59.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272778,1713861059368,-184.19814263,0.00012439,2,"2024-04-23T08:30:59.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272779,1713861059377,-500.0,0.00012439,2,"2024-04-23T08:30:59.377",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272780,1713861059386,-1023.66,0.00012439,2,"2024-04-23T08:30:59.386",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272781,1713861059398,-500.0,0.00012439,2,"2024-04-23T08:30:59.398",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272782,1713861059408,-500.0,0.00012439,2,"2024-04-23T08:30:59.408",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272783,1713861059417,-234.92923062,0.00012439,2,"2024-04-23T08:30:59.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272784,1713861059426,-539.77,0.00012439,2,"2024-04-23T08:30:59.426",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272785,1713861059435,-606.67,0.00012439,2,"2024-04-23T08:30:59.435",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272786,1713861059445,-10005.87,0.00012439,2,"2024-04-23T08:30:59.445",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272787,1713861059454,-515.41187997,0.00012439,2,"2024-04-23T08:30:59.454",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272788,1713861059463,-500.0,0.00012439,2,"2024-04-23T08:30:59.463",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272789,1713861059473,-500.0,0.00012439,2,"2024-04-23T08:30:59.473",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272790,1713861059483,-2989.84,0.00012439,2,"2024-04-23T08:30:59.483",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272791,1713861059492,-570.93,0.00012439,2,"2024-04-23T08:30:59.492",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272792,1713861059501,-604.52,0.00012439,2,"2024-04-23T08:30:59.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272793,1713861059510,-500.0,0.00012439,2,"2024-04-23T08:30:59.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272794,1713861059520,-500.0,0.00012439,2,"2024-04-23T08:30:59.520",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272795,1713861059529,-3572.69,0.00012439,2,"2024-04-23T08:30:59.529",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272796,1713861059538,-880.49,0.00012439,2,"2024-04-23T08:30:59.538",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272797,1713861059547,-500.0,0.00012439,2,"2024-04-23T08:30:59.547",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272798,1713861059556,-500.0,0.00012439,2,"2024-04-23T08:30:59.556",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272799,1713861059565,-3507.07,0.00012439,2,"2024-04-23T08:30:59.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272800,1713861059574,-500.0,0.00012439,2,"2024-04-23T08:30:59.574",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272801,1713861059583,-909.32,0.00012439,2,"2024-04-23T08:30:59.583",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272802,1713861059593,-558.39,0.00012439,2,"2024-04-23T08:30:59.593",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272803,1713861059604,-1635.83,0.00012439,2,"2024-04-23T08:30:59.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272804,1713861059616,-500.0,0.00012439,2,"2024-04-23T08:30:59.616",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272805,1713861059626,-500.0,0.00012439,2,"2024-04-23T08:30:59.626",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272806,1713861059634,-537.46363967,0.00012439,2,"2024-04-23T08:30:59.634",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272807,1713861059644,-2223.06,0.00012439,2,"2024-04-23T08:30:59.644",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272808,1713861059653,-1042.52,0.00012439,2,"2024-04-23T08:30:59.653",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272809,1713861059662,-602.01,0.00012439,2,"2024-04-23T08:30:59.662",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272810,1713861059672,-500.0,0.00012439,2,"2024-04-23T08:30:59.672",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272811,1713861059682,-500.0,0.00012439,2,"2024-04-23T08:30:59.682",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272812,1713861059691,-530.49,0.00012439,2,"2024-04-23T08:30:59.691",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272813,1713861059701,-1439.41,0.00012439,2,"2024-04-23T08:30:59.701",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272814,1713861059710,-500.0,0.00012439,2,"2024-04-23T08:30:59.710",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272815,1713861059719,-511.29757663,0.00012439,2,"2024-04-23T08:30:59.719",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272816,1713861059728,-705.6,0.00012439,2,"2024-04-23T08:30:59.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272817,1713861059737,-500.0,0.00012439,2,"2024-04-23T08:30:59.737",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272818,1713861059747,-500.0,0.00012439,2,"2024-04-23T08:30:59.747",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272819,1713861059756,-500.0,0.00012439,2,"2024-04-23T08:30:59.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272820,1713861059765,-619.67,0.00012439,2,"2024-04-23T08:30:59.765",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272821,1713861059775,-500.0,0.00012439,2,"2024-04-23T08:30:59.775",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272822,1713861059785,-740.07,0.00012439,2,"2024-04-23T08:30:59.785",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272823,1713861059794,-500.0,0.00012439,2,"2024-04-23T08:30:59.794",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272824,1713861059804,-500.0,0.00012439,2,"2024-04-23T08:30:59.804",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272825,1713861059814,-500.0,0.00012439,2,"2024-04-23T08:30:59.814",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272826,1713861059824,-853.76,0.00012439,2,"2024-04-23T08:30:59.824",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272827,1713861059833,-500.0,0.00012439,2,"2024-04-23T08:30:59.833",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272828,1713861059842,-210.93418923,0.00012439,2,"2024-04-23T08:30:59.842",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272829,1713861059855,-711.0,0.00012439,2,"2024-04-23T08:30:59.855",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272830,1713861059864,-500.0,0.00012439,2,"2024-04-23T08:30:59.864",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272831,1713861059874,-500.0,0.00012439,2,"2024-04-23T08:30:59.874",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272832,1713861059883,-546.42,0.00012439,2,"2024-04-23T08:30:59.883",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272833,1713861059893,-500.0,0.00012439,2,"2024-04-23T08:30:59.893",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272834,1713861059902,-500.0,0.00012439,2,"2024-04-23T08:30:59.902",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272835,1713861059912,-524.07505202,0.00012439,2,"2024-04-23T08:30:59.912",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272836,1713861059921,-500.0,0.00012439,2,"2024-04-23T08:30:59.921",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272837,1713861059931,-11370.26,0.00012439,2,"2024-04-23T08:30:59.931",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272838,1713861059940,-500.0,0.00012439,2,"2024-04-23T08:30:59.940",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272839,1713861059950,-574.23,0.00012439,2,"2024-04-23T08:30:59.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272840,1713861059960,-2247.28,0.00012439,2,"2024-04-23T08:30:59.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272841,1713861059970,-500.0,0.00012439,2,"2024-04-23T08:30:59.970",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272842,1713861059979,-1693.0,0.00012439,2,"2024-04-23T08:30:59.979",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272843,1713861059988,-500.0,0.00012439,2,"2024-04-23T08:30:59.988",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272844,1713861059997,-500.0,0.00012439,2,"2024-04-23T08:30:59.997",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272845,1713861060006,-4166.0,0.00012439,2,"2024-04-23T08:31:00.006",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272846,1713861060016,-500.0,0.00012439,2,"2024-04-23T08:31:00.016",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272847,1713861060024,-2151.28,0.00012439,2,"2024-04-23T08:31:00.024",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272848,1713861060034,-573.88188215,0.00012439,2,"2024-04-23T08:31:00.034",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272849,1713861060051,-500.0,0.00012439,2,"2024-04-23T08:31:00.051",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272850,1713861060064,-500.0,0.00012439,2,"2024-04-23T08:31:00.064",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272851,1713861060073,-500.0,0.00012439,2,"2024-04-23T08:31:00.073",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272852,1713861060083,-662.37,0.00012439,2,"2024-04-23T08:31:00.083",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272853,1713861060092,-500.0,0.00012439,2,"2024-04-23T08:31:00.092",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272854,1713861060103,-1926.21,0.00012439,2,"2024-04-23T08:31:00.103",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272855,1713861060112,-500.0,0.00012439,2,"2024-04-23T08:31:00.112",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272856,1713861060121,-305.80859914,0.00012439,2,"2024-04-23T08:31:00.121",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272857,1713861060130,-1336.63,0.00012439,2,"2024-04-23T08:31:00.130",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272858,1713861060139,-500.0,0.00012439,2,"2024-04-23T08:31:00.139",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272859,1713861060149,-500.0,0.00012439,2,"2024-04-23T08:31:00.149",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272860,1713861060158,-2611.25,0.00012439,2,"2024-04-23T08:31:00.158",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272861,1713861060166,-500.0,0.00012439,2,"2024-04-23T08:31:00.166",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272862,1713861060176,-500.0,0.00012439,2,"2024-04-23T08:31:00.176",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272863,1713861060185,-554.36,0.00012439,2,"2024-04-23T08:31:00.185",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272864,1713861060194,-500.0,0.00012439,2,"2024-04-23T08:31:00.194",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272865,1713861060204,-500.0,0.00012439,2,"2024-04-23T08:31:00.204",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272866,1713861060213,-500.0,0.00012439,2,"2024-04-23T08:31:00.213",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272867,1713861060222,-1645.79,0.00012439,2,"2024-04-23T08:31:00.222",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272868,1713861060231,-579.93,0.00012439,2,"2024-04-23T08:31:00.231",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272869,1713861060273,-500.0,0.00012439,2,"2024-04-23T08:31:00.273",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272870,1713861060282,-500.0,0.00012439,2,"2024-04-23T08:31:00.282",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272871,1713861060291,-500.0,0.00012439,2,"2024-04-23T08:31:00.291",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272872,1713861060300,-1095.5,0.00012439,2,"2024-04-23T08:31:00.300",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272873,1713861060310,-500.0,0.00012439,2,"2024-04-23T08:31:00.310",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272874,1713861060319,-299.45114458,0.00012439,2,"2024-04-23T08:31:00.319",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272875,1713861061373,-500.0,0.00011889,2,"2024-04-23T08:31:01.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272876,1713861061383,-500.0,0.00011889,2,"2024-04-23T08:31:01.383",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272877,1713861061395,-72.90740948,0.00011889,2,"2024-04-23T08:31:01.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272878,1713861061500,-17000.76407544,0.00011889,2,"2024-04-23T08:31:01.500",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272879,1713861061532,-612.85511888,0.00011889,2,"2024-04-23T08:31:01.532",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272880,1713861061569,-262.64704504,0.00011889,2,"2024-04-23T08:31:01.569",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272881,1713861061581,-787.48102394,0.00011889,2,"2024-04-23T08:31:01.581",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272882,1713861061649,605.14,0.00011047,2,"2024-04-23T08:31:01.649",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272883,1713861062202,155.0,0.00010947,2,"2024-04-23T08:31:02.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272884,1713861067298,586.50860375,0.00011193,2,"2024-04-23T08:31:07.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272885,1713861069268,200.0,0.00011469,2,"2024-04-23T08:31:09.268",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272886,1713861075257,150.0,0.00011446,2,"2024-04-23T08:31:15.257",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272887,1713861157561,500.0,0.00011237,2,"2024-04-23T08:32:37.561",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272888,1713861157594,1119.5,0.00011237,2,"2024-04-23T08:32:37.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272889,1713861250589,176.31,0.00011006,2,"2024-04-23T08:34:10.589",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272890,1713861257650,348.49,0.00011006,2,"2024-04-23T08:34:17.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272891,1713861334196,250.0,0.00010985,2,"2024-04-23T08:35:34.196",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272892,1713861342547,158.05660954,0.00011458,2,"2024-04-23T08:35:42.547",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272893,1713861354997,158.77,0.00011053,2,"2024-04-23T08:35:54.997",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272894,1713861355200,158.77,0.00011341,2,"2024-04-23T08:35:55.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272895,1713861358862,1979.24,0.00010952,2,"2024-04-23T08:35:58.862",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272896,1713861424751,200.0,0.00010874,2,"2024-04-23T08:37:04.751",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272897,1713861508694,164.21,0.00010891,2,"2024-04-23T08:38:28.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272898,1713861531519,515.88,0.00010874,2,"2024-04-23T08:38:51.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272899,1713861531568,466.31,8.956e-05,2,"2024-04-23T08:38:51.568",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272900,1713861531893,466.31,0.0001122,2,"2024-04-23T08:38:51.893",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272901,1713861538630,23900.0,0.00010874,2,"2024-04-23T08:38:58.630",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272902,1713861602079,420.48,0.00010944,2,"2024-04-23T08:40:02.079",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272903,1713861607175,278.47,0.00010857,2,"2024-04-23T08:40:07.175",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272904,1713861647130,500.0,0.00010834,2,"2024-04-23T08:40:47.130",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272905,1713861648556,746.0,0.00010834,2,"2024-04-23T08:40:48.556",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272906,1713861671229,930.0,0.000202,30,"2024-04-23T08:41:11.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272907,1713861823511,158.77,0.00010924,2,"2024-04-23T08:43:43.511",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272911,1713862023627,419.67,8.855e-05,2,"2024-04-23T08:47:03.627",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272912,1713862023977,419.67,0.00011119,2,"2024-04-23T08:47:03.977",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272934,1713862063174,587.29,0.00010773,2,"2024-04-23T08:47:43.174",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272935,1713862142455,6109.33,0.00010765,2,"2024-04-23T08:49:02.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272941,1713862202559,195.03,0.00010765,2,"2024-04-23T08:50:02.559",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272961,1713862232018,-316.0,0.00011505,2,"2024-04-23T08:50:32.018",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272963,1713862232028,-223.30023625,0.00011506,2,"2024-04-23T08:50:32.028",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272964,1713862232040,-2857.59000604,0.00011506,2,"2024-04-23T08:50:32.040",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272965,1713862232049,-537.58418051,0.00011507,2,"2024-04-23T08:50:32.049",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272966,1713862232058,-150.0,0.00011509,2,"2024-04-23T08:50:32.058",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272967,1713862232067,-150.0,0.00011509,2,"2024-04-23T08:50:32.067",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272968,1713862232077,-6706.82581345,0.0001151,2,"2024-04-23T08:50:32.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272969,1713862232090,-589.78257839,0.0001151,2,"2024-04-23T08:50:32.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272970,1713862232115,-935.10187046,0.0001151,2,"2024-04-23T08:50:32.115",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272971,1713862232125,-158.05660954,0.00011513,2,"2024-04-23T08:50:32.125",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272972,1713862232134,-158.05660954,0.00011568,2,"2024-04-23T08:50:32.134",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272973,1713862232143,-1000.0,0.00011592,2,"2024-04-23T08:50:32.143",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272974,1713862232153,-2500.0,0.00011592,2,"2024-04-23T08:50:32.153",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272975,1713862232162,-158.05660954,0.00011624,2,"2024-04-23T08:50:32.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272976,1713862232171,-150.0,0.00011644,2,"2024-04-23T08:50:32.171",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272977,1713862232180,-150.99,0.00011644,2,"2024-04-23T08:50:32.180",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272978,1713862232189,-5886.89,0.00011644,2,"2024-04-23T08:50:32.189",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272979,1713862232199,-311.66,0.00011644,2,"2024-04-23T08:50:32.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272980,1713862232208,-299.99,0.00011644,2,"2024-04-23T08:50:32.208",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272981,1713862232217,-150.99,0.00011644,2,"2024-04-23T08:50:32.217",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272982,1713862232226,-999.99,0.00011644,2,"2024-04-23T08:50:32.226",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272983,1713862232236,-499.99,0.00011644,2,"2024-04-23T08:50:32.236",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272984,1713862232245,-158.05660954,0.00011679,2,"2024-04-23T08:50:32.245",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272985,1713862232254,-759.3,0.00011687,2,"2024-04-23T08:50:32.254",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272986,1713862232264,-2745.3120214,0.00011688,2,"2024-04-23T08:50:32.264",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272987,1713862232273,-7268.88,0.00011688,2,"2024-04-23T08:50:32.273",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272988,1713862232283,-16085.42250544,0.00011689,2,"2024-04-23T08:50:32.283",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272989,1713862232313,-1070.44158,0.00011689,2,"2024-04-23T08:50:32.313",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272990,1713862232325,-372.88887261,0.00011689,2,"2024-04-23T08:50:32.325",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272991,1713862232337,-1709.14612512,0.00011689,2,"2024-04-23T08:50:32.337",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323272992,1713862232349,-384.20256361,0.00011689,2,"2024-04-23T08:50:32.349",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273015,1713862237984,-15411.00338024,0.00011689,2,"2024-04-23T08:50:37.984",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273016,1713862237993,-620.87,0.00011689,2,"2024-04-23T08:50:37.993",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273017,1713862238002,-187.31490484,0.0001169,2,"2024-04-23T08:50:38.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273018,1713862238012,-1016.29,0.00011691,2,"2024-04-23T08:50:38.012",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273019,1713862238021,-1115.63,0.00011691,2,"2024-04-23T08:50:38.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273020,1713862238030,-500.0,0.00011691,2,"2024-04-23T08:50:38.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273021,1713862238039,-658.8,0.00011691,2,"2024-04-23T08:50:38.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273022,1713862238048,-500.0,0.00011691,2,"2024-04-23T08:50:38.048",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273023,1713862238057,-500.0,0.00011691,2,"2024-04-23T08:50:38.057",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273024,1713862238067,-500.0,0.00011691,2,"2024-04-23T08:50:38.067",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273025,1713862238076,-29242.32985401,0.00011691,2,"2024-04-23T08:50:38.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273026,1713862238086,-66085.0327,0.00011692,2,"2024-04-23T08:50:38.086",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273027,1713862238095,-73807.962,0.00011692,2,"2024-04-23T08:50:38.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273028,1713862238104,-500.0,0.00011693,2,"2024-04-23T08:50:38.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273029,1713862238114,-2140.35,0.00011731,2,"2024-04-23T08:50:38.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273030,1713862238123,-500.0,0.00011731,2,"2024-04-23T08:50:38.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273031,1713862238133,-500.0,0.00011731,2,"2024-04-23T08:50:38.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273032,1713862238142,-500.0,0.00011731,2,"2024-04-23T08:50:38.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273033,1713862238153,-1282.99,0.00011731,2,"2024-04-23T08:50:38.153",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273034,1713862238162,-4078.46,0.00011731,2,"2024-04-23T08:50:38.162",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273035,1713862238172,-500.0,0.00011731,2,"2024-04-23T08:50:38.172",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273036,1713862238181,-5418.32,0.00011731,2,"2024-04-23T08:50:38.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273037,1713862238191,-500.0,0.00011731,2,"2024-04-23T08:50:38.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273038,1713862238200,-500.0,0.00011731,2,"2024-04-23T08:50:38.200",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273039,1713862238210,-9104.31,0.00011731,2,"2024-04-23T08:50:38.210",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273040,1713862238219,-500.0,0.00011731,2,"2024-04-23T08:50:38.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273041,1713862238229,-1162.39,0.00011731,2,"2024-04-23T08:50:38.229",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273042,1713862238238,-1209.96,0.00011731,2,"2024-04-23T08:50:38.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273043,1713862238247,-500.0,0.00011731,2,"2024-04-23T08:50:38.247",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273044,1713862238257,-3436.03,0.00011731,2,"2024-04-23T08:50:38.257",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273045,1713862238266,-500.0,0.00011731,2,"2024-04-23T08:50:38.266",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273046,1713862238275,-500.0,0.00011731,2,"2024-04-23T08:50:38.275",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273047,1713862238285,-500.0,0.00011731,2,"2024-04-23T08:50:38.285",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273048,1713862238294,-6271.98,0.00011731,2,"2024-04-23T08:50:38.294",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273049,1713862238303,-500.0,0.00011731,2,"2024-04-23T08:50:38.303",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273050,1713862238313,-1722.77,0.00011731,2,"2024-04-23T08:50:38.313",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273051,1713862238322,-500.0,0.00011731,2,"2024-04-23T08:50:38.322",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273052,1713862238333,-500.0,0.00011731,2,"2024-04-23T08:50:38.333",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273083,1713862238590,-880.75,0.00011731,2,"2024-04-23T08:50:38.590",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273086,1713862238600,-500.0,0.00011732,2,"2024-04-23T08:50:38.600",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273089,1713862238609,-500.0,0.00011732,2,"2024-04-23T08:50:38.609",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273092,1713862238618,-557.88,0.00011732,2,"2024-04-23T08:50:38.618",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273094,1713862238627,-500.0,0.00011732,2,"2024-04-23T08:50:38.627",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273096,1713862238636,-592.49,0.00011732,2,"2024-04-23T08:50:38.636",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273098,1713862238645,-737.56,0.00011732,2,"2024-04-23T08:50:38.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273100,1713862238654,-500.0,0.00011732,2,"2024-04-23T08:50:38.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273102,1713862238663,-1017.86,0.00011732,2,"2024-04-23T08:50:38.663",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273104,1713862238672,-500.0,0.00011732,2,"2024-04-23T08:50:38.672",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273106,1713862238681,-501.34016465,0.00011732,2,"2024-04-23T08:50:38.681",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273108,1713862238690,-500.0,0.00011732,2,"2024-04-23T08:50:38.690",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273110,1713862238700,-503.58412415,0.00011732,2,"2024-04-23T08:50:38.700",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273112,1713862238709,-500.0,0.00011732,2,"2024-04-23T08:50:38.709",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273114,1713862238718,-502.92718545,0.00011732,2,"2024-04-23T08:50:38.718",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273115,1713862238726,-500.0,0.00011732,2,"2024-04-23T08:50:38.726",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273117,1713862238736,-500.0,0.00011732,2,"2024-04-23T08:50:38.736",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273119,1713862238746,-500.0,0.00011732,2,"2024-04-23T08:50:38.746",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273122,1713862238761,-500.0,0.00011732,2,"2024-04-23T08:50:38.761",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273124,1713862238770,-500.0,0.00011732,2,"2024-04-23T08:50:38.770",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273126,1713862238780,-500.0,0.00011732,2,"2024-04-23T08:50:38.780",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273128,1713862238790,-502.32250162,0.00011732,2,"2024-04-23T08:50:38.790",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273130,1713862238799,-502.03244005,0.00011732,2,"2024-04-23T08:50:38.799",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273132,1713862238808,-500.0,0.00011732,2,"2024-04-23T08:50:38.808",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273134,1713862238818,-500.0,0.00011732,2,"2024-04-23T08:50:38.818",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273136,1713862238828,-500.0,0.00011732,2,"2024-04-23T08:50:38.828",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273138,1713862238840,-500.0,0.00011732,2,"2024-04-23T08:50:38.840",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273140,1713862238848,-500.0,0.00011732,2,"2024-04-23T08:50:38.848",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273142,1713862238858,-500.0,0.00011732,2,"2024-04-23T08:50:38.858",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273144,1713862238867,-500.0,0.00011732,2,"2024-04-23T08:50:38.867",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273146,1713862238876,-502.95101655,0.00011732,2,"2024-04-23T08:50:38.876",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273148,1713862238885,-500.0,0.00011732,2,"2024-04-23T08:50:38.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273150,1713862238894,-1132.57,0.00011732,2,"2024-04-23T08:50:38.894",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273152,1713862238903,-448.79363045,0.00011732,2,"2024-04-23T08:50:38.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273154,1713862238913,-500.0,0.00011732,2,"2024-04-23T08:50:38.913",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273155,1713862238922,-500.0,0.00011732,2,"2024-04-23T08:50:38.922",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273157,1713862238931,-500.0,0.00011732,2,"2024-04-23T08:50:38.931",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273159,1713862238941,-500.0,0.00011732,2,"2024-04-23T08:50:38.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273162,1713862238951,-500.0,0.00011732,2,"2024-04-23T08:50:38.951",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273163,1713862238960,-500.0,0.00011732,2,"2024-04-23T08:50:38.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273165,1713862238969,-500.0,0.00011732,2,"2024-04-23T08:50:38.969",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273167,1713862238978,-500.0,0.00011732,2,"2024-04-23T08:50:38.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273169,1713862238987,-500.0,0.00011732,2,"2024-04-23T08:50:38.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273171,1713862238996,-500.0,0.00011732,2,"2024-04-23T08:50:38.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273173,1713862239005,-500.0,0.00011732,2,"2024-04-23T08:50:39.005",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273175,1713862239014,-500.0,0.00011732,2,"2024-04-23T08:50:39.014",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273177,1713862239024,-500.0,0.00011732,2,"2024-04-23T08:50:39.024",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273180,1713862239033,-500.0,0.00011732,2,"2024-04-23T08:50:39.033",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273182,1713862239046,-500.0,0.00011732,2,"2024-04-23T08:50:39.046",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273184,1713862239056,-500.0,0.00011732,2,"2024-04-23T08:50:39.056",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273186,1713862239065,-1198.62,0.00011732,2,"2024-04-23T08:50:39.065",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273188,1713862239076,-500.0,0.00011732,2,"2024-04-23T08:50:39.076",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273190,1713862239087,-500.0,0.00011732,2,"2024-04-23T08:50:39.087",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273192,1713862239096,-500.0,0.00011732,2,"2024-04-23T08:50:39.096",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273194,1713862239105,-500.0,0.00011732,2,"2024-04-23T08:50:39.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273196,1713862239114,-500.0,0.00011732,2,"2024-04-23T08:50:39.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273198,1713862239123,-500.0,0.00011732,2,"2024-04-23T08:50:39.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273200,1713862239132,-500.0,0.00011732,2,"2024-04-23T08:50:39.132",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273201,1713862239141,-500.0,0.00011732,2,"2024-04-23T08:50:39.141",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273202,1713862239150,-500.0,0.00011732,2,"2024-04-23T08:50:39.150",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273203,1713862239160,-500.0,0.00011732,2,"2024-04-23T08:50:39.160",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273204,1713862239169,-500.0,0.00011732,2,"2024-04-23T08:50:39.169",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273205,1713862239178,-500.0,0.00011732,2,"2024-04-23T08:50:39.178",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273206,1713862239187,-500.0,0.00011732,2,"2024-04-23T08:50:39.187",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273207,1713862239196,-500.0,0.00011732,2,"2024-04-23T08:50:39.196",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273208,1713862239205,-500.0,0.00011732,2,"2024-04-23T08:50:39.205",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273209,1713862239214,-500.0,0.00011732,2,"2024-04-23T08:50:39.214",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273210,1713862239223,-500.0,0.00011732,2,"2024-04-23T08:50:39.223",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273211,1713862239232,-500.0,0.00011732,2,"2024-04-23T08:50:39.232",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273212,1713862239241,-500.0,0.00011732,2,"2024-04-23T08:50:39.241",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273213,1713862239250,-500.0,0.00011732,2,"2024-04-23T08:50:39.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273214,1713862239259,-500.0,0.00011732,2,"2024-04-23T08:50:39.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273215,1713862239269,-500.0,0.00011732,2,"2024-04-23T08:50:39.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273216,1713862239278,-628.21,0.00011732,2,"2024-04-23T08:50:39.278",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273218,1713862239287,-500.0,0.00011732,2,"2024-04-23T08:50:39.287",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273220,1713862239297,-500.0,0.00011732,2,"2024-04-23T08:50:39.297",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273223,1713862239310,-500.0,0.00011732,2,"2024-04-23T08:50:39.310",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273225,1713862239320,-500.0,0.00011732,2,"2024-04-23T08:50:39.320",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273227,1713862239329,-500.0,0.00011732,2,"2024-04-23T08:50:39.329",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273229,1713862239340,-500.0,0.00011732,2,"2024-04-23T08:50:39.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273231,1713862239349,-500.0,0.00011732,2,"2024-04-23T08:50:39.349",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273233,1713862239358,-500.0,0.00011732,2,"2024-04-23T08:50:39.358",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273235,1713862239368,-500.0,0.00011732,2,"2024-04-23T08:50:39.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273237,1713862239378,-998.85,0.00011732,2,"2024-04-23T08:50:39.378",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273239,1713862239387,-572.36,0.00011732,2,"2024-04-23T08:50:39.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273241,1713862239396,-500.0,0.00011732,2,"2024-04-23T08:50:39.396",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273243,1713862239406,-500.0,0.00011732,2,"2024-04-23T08:50:39.406",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273245,1713862239415,-500.0,0.00011732,2,"2024-04-23T08:50:39.415",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273247,1713862239424,-500.0,0.00011732,2,"2024-04-23T08:50:39.424",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273249,1713862239434,-500.0,0.00011732,2,"2024-04-23T08:50:39.434",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273251,1713862239444,-500.0,0.00011732,2,"2024-04-23T08:50:39.444",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273253,1713862239453,-500.0,0.00011732,2,"2024-04-23T08:50:39.453",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273255,1713862239463,-500.0,0.00011732,2,"2024-04-23T08:50:39.463",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273257,1713862239472,-500.0,0.00011732,2,"2024-04-23T08:50:39.472",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273259,1713862239482,-500.0,0.00011732,2,"2024-04-23T08:50:39.482",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273262,1713862239491,-500.0,0.00011732,2,"2024-04-23T08:50:39.491",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273264,1713862239501,-500.0,0.00011732,2,"2024-04-23T08:50:39.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273266,1713862239510,-500.0,0.00011732,2,"2024-04-23T08:50:39.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273268,1713862239519,-718.43,0.00011732,2,"2024-04-23T08:50:39.519",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273270,1713862239528,-500.0,0.00011732,2,"2024-04-23T08:50:39.528",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273272,1713862239538,-618.92,0.00011732,2,"2024-04-23T08:50:39.538",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273274,1713862239547,-500.0,0.00011732,2,"2024-04-23T08:50:39.547",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273276,1713862239556,-501.25219496,0.00011732,2,"2024-04-23T08:50:39.556",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273278,1713862239565,-500.0,0.00011732,2,"2024-04-23T08:50:39.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273280,1713862239577,-500.0,0.00011732,2,"2024-04-23T08:50:39.577",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273282,1713862239586,-500.0,0.00011732,2,"2024-04-23T08:50:39.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273284,1713862239595,-500.0,0.00011732,2,"2024-04-23T08:50:39.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273286,1713862239604,-500.0,0.00011732,2,"2024-04-23T08:50:39.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273288,1713862239614,-500.0,0.00011732,2,"2024-04-23T08:50:39.614",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273290,1713862239623,-500.0,0.00011732,2,"2024-04-23T08:50:39.623",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273292,1713862239634,-500.0,0.00011732,2,"2024-04-23T08:50:39.634",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273294,1713862239643,-150.0,0.00011732,2,"2024-04-23T08:50:39.643",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273296,1713862239654,-500.0,0.00011732,2,"2024-04-23T08:50:39.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273298,1713862239664,-1052.7,0.00011732,2,"2024-04-23T08:50:39.664",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273300,1713862239673,-500.0,0.00011732,2,"2024-04-23T08:50:39.673",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273302,1713862239683,-500.0,0.00011732,2,"2024-04-23T08:50:39.683",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273304,1713862239692,-5000.0,0.00011732,2,"2024-04-23T08:50:39.692",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273306,1713862239702,-1309.39,0.00011732,2,"2024-04-23T08:50:39.702",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273309,1713862239712,-500.0,0.00011732,2,"2024-04-23T08:50:39.712",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273311,1713862239721,-288.81471377,0.00011732,2,"2024-04-23T08:50:39.721",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273313,1713862239731,-503.68,0.00011732,2,"2024-04-23T08:50:39.731",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273315,1713862239742,-500.0,0.00011732,2,"2024-04-23T08:50:39.742",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273317,1713862239753,-500.0,0.00011732,2,"2024-04-23T08:50:39.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273319,1713862239763,-500.0,0.00011732,2,"2024-04-23T08:50:39.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273321,1713862239773,-989.84,0.00011732,2,"2024-04-23T08:50:39.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273323,1713862239781,-500.0,0.00011732,2,"2024-04-23T08:50:39.781",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273325,1713862239793,-500.0,0.00011732,2,"2024-04-23T08:50:39.793",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273327,1713862239802,-632.08477396,0.00011732,2,"2024-04-23T08:50:39.802",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273329,1713862239811,-208.65042021,0.00011732,2,"2024-04-23T08:50:39.811",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273331,1713862239822,-1123.38,0.00011732,2,"2024-04-23T08:50:39.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273333,1713862239831,-1067.09,0.00011732,2,"2024-04-23T08:50:39.831",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273335,1713862239843,-500.0,0.00011732,2,"2024-04-23T08:50:39.843",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273337,1713862239852,-500.0,0.00011732,2,"2024-04-23T08:50:39.852",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273340,1713862239862,-500.0,0.00011732,2,"2024-04-23T08:50:39.862",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273342,1713862239871,-500.0,0.00011732,2,"2024-04-23T08:50:39.871",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273344,1713862239882,-500.0,0.00011732,2,"2024-04-23T08:50:39.882",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273346,1713862239891,-500.0,0.00011732,2,"2024-04-23T08:50:39.891",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273348,1713862239901,-500.0,0.00011732,2,"2024-04-23T08:50:39.901",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273349,1713862239910,-500.0,0.00011732,2,"2024-04-23T08:50:39.910",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273351,1713862239919,-500.0,0.00011732,2,"2024-04-23T08:50:39.919",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273353,1713862239930,-630.60210235,0.00011732,2,"2024-04-23T08:50:39.930",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273356,1713862239940,-644.23230113,0.00011732,2,"2024-04-23T08:50:39.940",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273358,1713862239949,-500.0,0.00011732,2,"2024-04-23T08:50:39.949",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273360,1713862239959,-500.0,0.00011732,2,"2024-04-23T08:50:39.959",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273362,1713862239968,-500.0,0.00011732,2,"2024-04-23T08:50:39.968",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273364,1713862239978,-500.0,0.00011732,2,"2024-04-23T08:50:39.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273366,1713862239987,-500.0,0.00011732,2,"2024-04-23T08:50:39.987",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273368,1713862239996,-500.0,0.00011732,2,"2024-04-23T08:50:39.996",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273370,1713862240006,-500.0,0.00011732,2,"2024-04-23T08:50:40.006",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273372,1713862240016,-904.53,0.00011732,2,"2024-04-23T08:50:40.016",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273374,1713862240025,-500.0,0.00011732,2,"2024-04-23T08:50:40.025",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273376,1713862240035,-500.0,0.00011732,2,"2024-04-23T08:50:40.035",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273378,1713862240044,-340.32406159,0.00011732,2,"2024-04-23T08:50:40.044",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273380,1713862240054,-577.95,0.00011732,2,"2024-04-23T08:50:40.054",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273382,1713862240064,-630.12768889,0.00011732,2,"2024-04-23T08:50:40.064",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273384,1713862240073,-500.0,0.00011732,2,"2024-04-23T08:50:40.073",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273386,1713862240082,-695.68,0.00011732,2,"2024-04-23T08:50:40.082",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273388,1713862240093,-500.0,0.00011732,2,"2024-04-23T08:50:40.093",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273390,1713862240105,-269.46865366,0.00011732,2,"2024-04-23T08:50:40.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273392,1713862240114,-500.0,0.00011732,2,"2024-04-23T08:50:40.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273395,1713862240132,-500.0,0.00011732,2,"2024-04-23T08:50:40.132",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273398,1713862240144,-967.93,0.00011732,2,"2024-04-23T08:50:40.144",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273400,1713862240154,-500.0,0.00011732,2,"2024-04-23T08:50:40.154",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273402,1713862240163,-311.27105515,0.00011732,2,"2024-04-23T08:50:40.163",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273404,1713862240173,-500.0,0.00011732,2,"2024-04-23T08:50:40.173",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273406,1713862240183,-466.8761274,0.00011732,2,"2024-04-23T08:50:40.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273408,1713862240193,-14495.15,0.00011733,2,"2024-04-23T08:50:40.193",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273410,1713862240202,-3847.56,0.00011733,2,"2024-04-23T08:50:40.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273412,1713862240212,-500.0,0.00011733,2,"2024-04-23T08:50:40.212",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273414,1713862240221,-2723.02,0.00011733,2,"2024-04-23T08:50:40.221",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273416,1713862240231,-895.41,0.00011733,2,"2024-04-23T08:50:40.231",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273418,1713862240240,-500.0,0.00011733,2,"2024-04-23T08:50:40.240",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273420,1713862240250,-352.40420208,0.00011733,2,"2024-04-23T08:50:40.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273422,1713862240259,-500.0,0.00011733,2,"2024-04-23T08:50:40.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273425,1713862240269,-1380.88,0.00011733,2,"2024-04-23T08:50:40.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273427,1713862240279,-500.0,0.00011733,2,"2024-04-23T08:50:40.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273429,1713862240289,-847.4,0.00011733,2,"2024-04-23T08:50:40.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273431,1713862240298,-500.0,0.00011733,2,"2024-04-23T08:50:40.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273433,1713862240308,-5917.6,0.00011733,2,"2024-04-23T08:50:40.308",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273435,1713862240317,-500.0,0.00011733,2,"2024-04-23T08:50:40.317",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273437,1713862240327,-835.73,0.00011733,2,"2024-04-23T08:50:40.327",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273439,1713862240338,-500.0,0.00011733,2,"2024-04-23T08:50:40.338",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273441,1713862240347,-2590.64,0.00011733,2,"2024-04-23T08:50:40.347",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273443,1713862240357,-750.36,0.00011733,2,"2024-04-23T08:50:40.357",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273445,1713862240366,-500.0,0.00011733,2,"2024-04-23T08:50:40.366",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273447,1713862240376,-4664.41,0.00011733,2,"2024-04-23T08:50:40.376",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273449,1713862240385,-500.0,0.00011733,2,"2024-04-23T08:50:40.385",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273451,1713862240395,-1023.5,0.00011733,2,"2024-04-23T08:50:40.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273453,1713862240405,-788.6,0.00011733,2,"2024-04-23T08:50:40.405",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273456,1713862240415,-2442.31,0.00011733,2,"2024-04-23T08:50:40.415",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273458,1713862240424,-500.0,0.00011733,2,"2024-04-23T08:50:40.424",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273460,1713862240434,-500.0,0.00011733,2,"2024-04-23T08:50:40.434",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273462,1713862240443,-9840.88,0.00011733,2,"2024-04-23T08:50:40.443",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273464,1713862240452,-500.0,0.00011733,2,"2024-04-23T08:50:40.452",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273466,1713862240462,-1595.14,0.00011733,2,"2024-04-23T08:50:40.462",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273468,1713862240471,-534.48,0.00011733,2,"2024-04-23T08:50:40.471",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273470,1713862240482,-500.0,0.00011733,2,"2024-04-23T08:50:40.482",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273472,1713862240491,-500.0,0.00011733,2,"2024-04-23T08:50:40.491",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273474,1713862240501,-1091.44,0.00011733,2,"2024-04-23T08:50:40.501",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273476,1713862240510,-26857.23,0.00011733,2,"2024-04-23T08:50:40.510",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273478,1713862240520,-3786.28,0.00011733,2,"2024-04-23T08:50:40.520",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273480,1713862240529,-500.0,0.00011733,2,"2024-04-23T08:50:40.529",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273482,1713862240539,-561.58,0.00011733,2,"2024-04-23T08:50:40.539",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273484,1713862240549,-158.05660954,0.00011734,2,"2024-04-23T08:50:40.549",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273486,1713862240558,-210.24604904,0.00011779,2,"2024-04-23T08:50:40.558",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273488,1713862240567,-158.05660954,0.00011789,2,"2024-04-23T08:50:40.567",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273490,1713862240576,-500.0,0.00011789,2,"2024-04-23T08:50:40.576",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273492,1713862240586,-502.86077699,0.00011789,2,"2024-04-23T08:50:40.586",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273494,1713862240595,-505.22160594,0.00011789,2,"2024-04-23T08:50:40.595",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273496,1713862240604,-500.0,0.00011789,2,"2024-04-23T08:50:40.604",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273498,1713862240614,-504.2192653,0.00011789,2,"2024-04-23T08:50:40.614",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273500,1713862240623,-504.93769746,0.00011789,2,"2024-04-23T08:50:40.623",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273502,1713862240633,-503.34025107,0.00011789,2,"2024-04-23T08:50:40.633",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273504,1713862240642,-502.13160845,0.00011789,2,"2024-04-23T08:50:40.642",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273506,1713862240653,-500.0,0.00011789,2,"2024-04-23T08:50:40.653",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273508,1713862240662,-500.0,0.00011789,2,"2024-04-23T08:50:40.662",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273511,1713862240673,-500.0,0.00011789,2,"2024-04-23T08:50:40.673",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273513,1713862240682,-503.95102487,0.00011789,2,"2024-04-23T08:50:40.682",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273515,1713862240692,-504.31228408,0.00011789,2,"2024-04-23T08:50:40.692",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273516,1713862240701,-1608.57,0.00011789,2,"2024-04-23T08:50:40.701",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273519,1713862240711,-500.0,0.00011789,2,"2024-04-23T08:50:40.711",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273521,1713862240721,-915.76,0.00011789,2,"2024-04-23T08:50:40.721",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273523,1713862240730,-500.0,0.00011789,2,"2024-04-23T08:50:40.730",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273525,1713862240739,-502.62509489,0.00011789,2,"2024-04-23T08:50:40.739",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273527,1713862240752,-1032.84,0.00011789,2,"2024-04-23T08:50:40.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273529,1713862240760,-500.0,0.00011789,2,"2024-04-23T08:50:40.760",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273531,1713862240770,-500.0,0.00011789,2,"2024-04-23T08:50:40.770",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273533,1713862240779,-945.25,0.00011789,2,"2024-04-23T08:50:40.779",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273535,1713862240789,-500.0,0.00011789,2,"2024-04-23T08:50:40.789",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273537,1713862240798,-500.0,0.00011789,2,"2024-04-23T08:50:40.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273539,1713862240810,-586.08214952,0.00011789,2,"2024-04-23T08:50:40.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273541,1713862240820,-500.0,0.00011789,2,"2024-04-23T08:50:40.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273543,1713862240831,-500.0,0.00011789,2,"2024-04-23T08:50:40.831",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273545,1713862240841,-500.0,0.00011789,2,"2024-04-23T08:50:40.841",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273547,1713862240850,-500.0,0.00011789,2,"2024-04-23T08:50:40.850",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273549,1713862240860,-500.0,0.00011789,2,"2024-04-23T08:50:40.860",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273551,1713862240869,-500.0,0.00011789,2,"2024-04-23T08:50:40.869",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273553,1713862240879,-1002.82,0.00011789,2,"2024-04-23T08:50:40.879",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273555,1713862240889,-500.0,0.00011789,2,"2024-04-23T08:50:40.889",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273558,1713862240900,-500.0,0.00011789,2,"2024-04-23T08:50:40.900",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273560,1713862240911,-858.32,0.00011789,2,"2024-04-23T08:50:40.911",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273562,1713862240921,-500.0,0.00011789,2,"2024-04-23T08:50:40.921",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273564,1713862240930,-500.0,0.00011789,2,"2024-04-23T08:50:40.930",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273566,1713862240941,-500.0,0.00011789,2,"2024-04-23T08:50:40.941",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273568,1713862240950,-177.9055747,0.00011789,2,"2024-04-23T08:50:40.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273570,1713862240960,-500.0,0.00011789,2,"2024-04-23T08:50:40.960",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273572,1713862240971,-514.82,0.00011789,2,"2024-04-23T08:50:40.971",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273574,1713862240981,-500.0,0.00011789,2,"2024-04-23T08:50:40.981",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273576,1713862240991,-500.0,0.00011789,2,"2024-04-23T08:50:40.991",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273578,1713862241001,-500.0,0.00011789,2,"2024-04-23T08:50:41.001",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273580,1713862241011,-500.0,0.00011789,2,"2024-04-23T08:50:41.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273582,1713862241020,-735.12,0.00011789,2,"2024-04-23T08:50:41.020",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273584,1713862241030,-500.0,0.00011789,2,"2024-04-23T08:50:41.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273586,1713862241041,-500.0,0.00011789,2,"2024-04-23T08:50:41.041",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273588,1713862241050,-500.0,0.00011789,2,"2024-04-23T08:50:41.050",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273590,1713862241060,-500.0,0.00011789,2,"2024-04-23T08:50:41.060",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273592,1713862241070,-657.22,0.00011789,2,"2024-04-23T08:50:41.070",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273594,1713862241080,-646.6962572,0.00011789,2,"2024-04-23T08:50:41.080",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273596,1713862241090,-500.0,0.00011789,2,"2024-04-23T08:50:41.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273598,1713862241100,-525.87,0.00011789,2,"2024-04-23T08:50:41.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273600,1713862241109,-1472.74,0.00011789,2,"2024-04-23T08:50:41.109",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273602,1713862241119,-503.32350494,0.00011789,2,"2024-04-23T08:50:41.119",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273603,1713862241129,-500.0,0.00011789,2,"2024-04-23T08:50:41.129",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273604,1713862241138,-500.0,0.00011789,2,"2024-04-23T08:50:41.138",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273605,1713862241148,-503.13657075,0.00011789,2,"2024-04-23T08:50:41.148",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273606,1713862241158,-502.56897386,0.00011789,2,"2024-04-23T08:50:41.158",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273607,1713862241168,-504.09832341,0.00011789,2,"2024-04-23T08:50:41.168",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273608,1713862241177,-500.0,0.00011789,2,"2024-04-23T08:50:41.177",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273609,1713862241187,-503.25539977,0.00011789,2,"2024-04-23T08:50:41.187",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273610,1713862241196,-500.0,0.00011789,2,"2024-04-23T08:50:41.196",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273611,1713862241206,-500.0,0.00011789,2,"2024-04-23T08:50:41.206",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273612,1713862241215,-500.0,0.00011789,2,"2024-04-23T08:50:41.215",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273613,1713862241225,-304.67845089,0.00011789,2,"2024-04-23T08:50:41.225",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273614,1713862241234,-150.0,0.00011789,2,"2024-04-23T08:50:41.234",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273615,1713862241243,-500.0,0.00011789,2,"2024-04-23T08:50:41.243",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273616,1713862241253,-500.0,0.00011789,2,"2024-04-23T08:50:41.253",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273617,1713862241262,-501.98009169,0.00011789,2,"2024-04-23T08:50:41.262",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273618,1713862241272,-500.0,0.00011789,2,"2024-04-23T08:50:41.272",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273619,1713862241281,-500.0,0.00011789,2,"2024-04-23T08:50:41.281",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273620,1713862241291,-500.0,0.00011789,2,"2024-04-23T08:50:41.291",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273621,1713862241301,-500.0,0.00011789,2,"2024-04-23T08:50:41.301",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273622,1713862241311,-581.26634517,0.00011789,2,"2024-04-23T08:50:41.311",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273623,1713862241321,-507.62238835,0.00011789,2,"2024-04-23T08:50:41.321",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273624,1713862241330,-500.0,0.00011789,2,"2024-04-23T08:50:41.330",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273625,1713862241341,-500.0,0.00011789,2,"2024-04-23T08:50:41.341",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273626,1713862241354,-500.0,0.00011789,2,"2024-04-23T08:50:41.354",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273627,1713862241364,-505.00928051,0.00011789,2,"2024-04-23T08:50:41.364",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273628,1713862241373,-500.0,0.00011789,2,"2024-04-23T08:50:41.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273629,1713862241382,-500.0,0.00011789,2,"2024-04-23T08:50:41.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273630,1713862241391,-1045.0,0.00011789,2,"2024-04-23T08:50:41.391",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273631,1713862241400,-500.0,0.00011789,2,"2024-04-23T08:50:41.400",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273632,1713862241410,-500.0,0.00011789,2,"2024-04-23T08:50:41.410",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273633,1713862241419,-500.0,0.00011789,2,"2024-04-23T08:50:41.419",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273634,1713862241428,-500.0,0.00011789,2,"2024-04-23T08:50:41.428",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273635,1713862241437,-533.58956418,0.00011789,2,"2024-04-23T08:50:41.437",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273636,1713862241447,-503.58604067,0.00011789,2,"2024-04-23T08:50:41.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273637,1713862241457,-500.0,0.00011789,2,"2024-04-23T08:50:41.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273638,1713862241467,-500.0,0.00011789,2,"2024-04-23T08:50:41.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273639,1713862241477,-226.35515461,0.00011789,2,"2024-04-23T08:50:41.477",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273640,1713862241487,-1472.4,0.00011789,2,"2024-04-23T08:50:41.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273641,1713862241496,-500.0,0.00011789,2,"2024-04-23T08:50:41.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273642,1713862241505,-613.3092166,0.00011789,2,"2024-04-23T08:50:41.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273643,1713862241515,-500.0,0.00011789,2,"2024-04-23T08:50:41.515",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273644,1713862241525,-500.0,0.00011789,2,"2024-04-23T08:50:41.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273645,1713862241535,-460.27817615,0.00011789,2,"2024-04-23T08:50:41.535",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273646,1713862241544,-964.26,0.00011789,2,"2024-04-23T08:50:41.544",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273647,1713862241553,-500.0,0.00011789,2,"2024-04-23T08:50:41.553",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273648,1713862241563,-370.58841214,0.00011789,2,"2024-04-23T08:50:41.563",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273649,1713862241572,-500.0,0.00011789,2,"2024-04-23T08:50:41.572",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273650,1713862241582,-500.0,0.00011789,2,"2024-04-23T08:50:41.582",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273651,1713862241592,-500.0,0.00011789,2,"2024-04-23T08:50:41.592",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273652,1713862241602,-500.0,0.00011789,2,"2024-04-23T08:50:41.602",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273653,1713862241611,-500.0,0.00011789,2,"2024-04-23T08:50:41.611",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273654,1713862241620,-500.0,0.00011789,2,"2024-04-23T08:50:41.620",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273655,1713862241629,-500.0,0.00011789,2,"2024-04-23T08:50:41.629",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273656,1713862241638,-500.0,0.00011789,2,"2024-04-23T08:50:41.638",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273657,1713862241647,-500.0,0.00011789,2,"2024-04-23T08:50:41.647",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273658,1713862241657,-500.0,0.00011789,2,"2024-04-23T08:50:41.657",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273659,1713862241666,-500.0,0.00011789,2,"2024-04-23T08:50:41.666",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273660,1713862241675,-500.0,0.00011789,2,"2024-04-23T08:50:41.675",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273661,1713862241684,-500.0,0.00011789,2,"2024-04-23T08:50:41.684",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273662,1713862241694,-500.0,0.00011789,2,"2024-04-23T08:50:41.694",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273663,1713862241703,-500.0,0.00011789,2,"2024-04-23T08:50:41.703",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273664,1713862241713,-500.0,0.00011789,2,"2024-04-23T08:50:41.713",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273665,1713862241722,-500.0,0.00011789,2,"2024-04-23T08:50:41.722",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273666,1713862241731,-500.0,0.00011789,2,"2024-04-23T08:50:41.731",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273667,1713862241743,-500.0,0.00011789,2,"2024-04-23T08:50:41.743",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273668,1713862241753,-500.0,0.00011789,2,"2024-04-23T08:50:41.753",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273669,1713862241764,-500.0,0.00011789,2,"2024-04-23T08:50:41.764",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273670,1713862241773,-500.33238296,0.00011789,2,"2024-04-23T08:50:41.773",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273672,1713862241783,-500.95671944,0.00011789,2,"2024-04-23T08:50:41.783",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273674,1713862241793,-500.0,0.00011789,2,"2024-04-23T08:50:41.793",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273676,1713862241803,-500.0,0.00011789,2,"2024-04-23T08:50:41.803",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273679,1713862241812,-500.0,0.00011789,2,"2024-04-23T08:50:41.812",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273680,1713862241822,-500.0,0.00011789,2,"2024-04-23T08:50:41.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273682,1713862241832,-500.0,0.00011789,2,"2024-04-23T08:50:41.832",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273684,1713862241843,-500.0,0.00011789,2,"2024-04-23T08:50:41.843",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273687,1713862241853,-508.48167479,0.00011789,2,"2024-04-23T08:50:41.853",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273689,1713862241863,-500.0,0.00011789,2,"2024-04-23T08:50:41.863",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273691,1713862241872,-500.0,0.00011789,2,"2024-04-23T08:50:41.872",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273693,1713862241885,-500.0,0.00011789,2,"2024-04-23T08:50:41.885",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273695,1713862241895,-500.0,0.00011789,2,"2024-04-23T08:50:41.895",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273697,1713862241906,-500.0,0.00011789,2,"2024-04-23T08:50:41.906",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273699,1713862241916,-389.3252772,0.00011789,2,"2024-04-23T08:50:41.916",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273701,1713862241925,-500.0,0.00011789,2,"2024-04-23T08:50:41.925",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273703,1713862241935,-500.0,0.00011789,2,"2024-04-23T08:50:41.935",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273705,1713862241945,-500.0,0.00011789,2,"2024-04-23T08:50:41.945",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273707,1713862241954,-500.0,0.00011789,2,"2024-04-23T08:50:41.954",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273709,1713862241964,-500.0,0.00011789,2,"2024-04-23T08:50:41.964",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273711,1713862241973,-12713.9,0.00011789,2,"2024-04-23T08:50:41.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273713,1713862241983,-500.0,0.00011789,2,"2024-04-23T08:50:41.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273716,1713862241993,-500.0,0.00011789,2,"2024-04-23T08:50:41.993",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273718,1713862242002,-500.0,0.00011789,2,"2024-04-23T08:50:42.002",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273720,1713862242011,-500.0,0.00011789,2,"2024-04-23T08:50:42.011",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273722,1713862242021,-509.14764831,0.00011789,2,"2024-04-23T08:50:42.021",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273724,1713862242030,-501.09331434,0.00011789,2,"2024-04-23T08:50:42.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273726,1713862242039,-500.0,0.00011789,2,"2024-04-23T08:50:42.039",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273727,1713862242049,-500.0,0.00011789,2,"2024-04-23T08:50:42.049",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273730,1713862242065,-500.0,0.00011789,2,"2024-04-23T08:50:42.065",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273732,1713862242074,-503.35288842,0.00011789,2,"2024-04-23T08:50:42.074",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273734,1713862242084,-500.0,0.00011789,2,"2024-04-23T08:50:42.084",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273736,1713862242095,-500.0,0.00011789,2,"2024-04-23T08:50:42.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273739,1713862242104,-500.0,0.00011789,2,"2024-04-23T08:50:42.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273741,1713862242114,-500.0,0.00011789,2,"2024-04-23T08:50:42.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273743,1713862242123,-500.0,0.00011789,2,"2024-04-23T08:50:42.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273745,1713862242133,-500.0,0.00011789,2,"2024-04-23T08:50:42.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273747,1713862242143,-500.0,0.00011789,2,"2024-04-23T08:50:42.143",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273749,1713862242152,-500.0,0.00011789,2,"2024-04-23T08:50:42.152",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273751,1713862242161,-5730.53,0.00011789,2,"2024-04-23T08:50:42.161",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273753,1713862242171,-500.0,0.00011789,2,"2024-04-23T08:50:42.171",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273755,1713862242181,-500.0,0.00011789,2,"2024-04-23T08:50:42.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273756,1713862242190,-500.0,0.00011789,2,"2024-04-23T08:50:42.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273758,1713862242199,-500.0,0.00011789,2,"2024-04-23T08:50:42.199",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273760,1713862242209,-500.0,0.00011789,2,"2024-04-23T08:50:42.209",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273762,1713862242219,-500.0,0.00011789,2,"2024-04-23T08:50:42.219",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273764,1713862242228,-208.38556251,0.00011789,2,"2024-04-23T08:50:42.228",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273766,1713862242238,-878.97,0.00011789,2,"2024-04-23T08:50:42.238",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273769,1713862242248,-500.0,0.00011789,2,"2024-04-23T08:50:42.248",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273771,1713862242259,-1499.51,0.00011789,2,"2024-04-23T08:50:42.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273773,1713862242269,-500.0,0.00011789,2,"2024-04-23T08:50:42.269",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273775,1713862242279,-500.0,0.00011789,2,"2024-04-23T08:50:42.279",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273777,1713862242289,-3274.96,0.00011789,2,"2024-04-23T08:50:42.289",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273779,1713862242299,-500.0,0.00011789,2,"2024-04-23T08:50:42.299",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273781,1713862242309,-500.0,0.00011789,2,"2024-04-23T08:50:42.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273783,1713862242319,-2037.8,0.00011789,2,"2024-04-23T08:50:42.319",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273785,1713862242329,-511.86,0.00011789,2,"2024-04-23T08:50:42.329",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273787,1713862242340,-1319.46,0.00011789,2,"2024-04-23T08:50:42.340",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273789,1713862242349,-500.0,0.00011789,2,"2024-04-23T08:50:42.349",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273791,1713862242359,-500.0,0.00011789,2,"2024-04-23T08:50:42.359",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273793,1713862242368,-551.48475181,0.00011789,2,"2024-04-23T08:50:42.368",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273795,1713862242378,-500.0,0.00011789,2,"2024-04-23T08:50:42.378",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273796,1713862242387,-500.0,0.00011789,2,"2024-04-23T08:50:42.387",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273797,1713862242397,-500.0,0.00011789,2,"2024-04-23T08:50:42.397",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273798,1713862242407,-500.0,0.00011789,2,"2024-04-23T08:50:42.407",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273799,1713862242417,-6409.69,0.00011789,2,"2024-04-23T08:50:42.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273800,1713862242427,-6409.69,0.00011789,2,"2024-04-23T08:50:42.427",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273801,1713862242437,-6409.69,0.00011789,2,"2024-04-23T08:50:42.437",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273802,1713862242447,-6409.69,0.00011789,2,"2024-04-23T08:50:42.447",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273803,1713862242457,-6409.69,0.00011789,2,"2024-04-23T08:50:42.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273804,1713862242467,-6409.69,0.00011789,2,"2024-04-23T08:50:42.467",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273805,1713862242476,-6409.69,0.00011789,2,"2024-04-23T08:50:42.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273806,1713862242486,-6409.69,0.00011789,2,"2024-04-23T08:50:42.486",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273807,1713862242495,-500.0,0.00011789,2,"2024-04-23T08:50:42.495",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273808,1713862242505,-6409.69,0.00011789,2,"2024-04-23T08:50:42.505",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273809,1713862242515,-6409.69,0.00011789,2,"2024-04-23T08:50:42.515",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273810,1713862242525,-6409.69,0.00011789,2,"2024-04-23T08:50:42.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273811,1713862242535,-6409.69,0.00011789,2,"2024-04-23T08:50:42.535",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273812,1713862242545,-6409.69,0.00011789,2,"2024-04-23T08:50:42.545",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273813,1713862242555,-6409.69,0.00011789,2,"2024-04-23T08:50:42.555",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273814,1713862242565,-6409.69,0.00011789,2,"2024-04-23T08:50:42.565",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273815,1713862242575,-6409.69,0.00011789,2,"2024-04-23T08:50:42.575",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273816,1713862242585,-6409.69,0.00011789,2,"2024-04-23T08:50:42.585",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273817,1713862242596,-6409.69,0.00011789,2,"2024-04-23T08:50:42.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273818,1713862242606,-6409.69,0.00011789,2,"2024-04-23T08:50:42.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273819,1713862242616,-6409.69,0.00011789,2,"2024-04-23T08:50:42.616",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273820,1713862242625,-6409.69,0.00011789,2,"2024-04-23T08:50:42.625",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273821,1713862242635,-6409.69,0.00011789,2,"2024-04-23T08:50:42.635",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273822,1713862242645,-6409.69,0.00011789,2,"2024-04-23T08:50:42.645",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273823,1713862242655,-6409.75966508,0.00011789,2,"2024-04-23T08:50:42.655",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273826,1713862242897,-500.0,0.00011789,2,"2024-04-23T08:50:42.897",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273827,1713862242935,-500.0,0.00011789,2,"2024-04-23T08:50:42.935",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273828,1713862242944,-500.0,0.00011789,2,"2024-04-23T08:50:42.944",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273829,1713862242954,-263.23456761,0.00011789,2,"2024-04-23T08:50:42.954",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273830,1713862242963,-500.0,0.00011789,2,"2024-04-23T08:50:42.963",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273831,1713862242973,-651.75,0.00011789,2,"2024-04-23T08:50:42.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273833,1713862242982,-478.46933375,0.00011789,2,"2024-04-23T08:50:42.982",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273835,1713862242991,-500.0,0.00011789,2,"2024-04-23T08:50:42.991",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273837,1713862243001,-500.0,0.00011789,2,"2024-04-23T08:50:43.001",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273839,1713862243010,-500.89,0.00011789,2,"2024-04-23T08:50:43.010",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273841,1713862243019,-500.0,0.00011789,2,"2024-04-23T08:50:43.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273842,1713862243028,-500.0,0.00011789,2,"2024-04-23T08:50:43.028",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273844,1713862243038,-500.0,0.00011789,2,"2024-04-23T08:50:43.038",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273845,1713862243050,-500.0,0.00011789,2,"2024-04-23T08:50:43.050",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273848,1713862243060,-500.0,0.00011789,2,"2024-04-23T08:50:43.060",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273849,1713862243070,-500.0,0.00011789,2,"2024-04-23T08:50:43.070",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273851,1713862243080,-3818.83,0.00011789,2,"2024-04-23T08:50:43.080",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273853,1713862243091,-501.19383954,0.00011789,2,"2024-04-23T08:50:43.091",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273855,1713862243100,-500.0,0.00011789,2,"2024-04-23T08:50:43.100",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273857,1713862243110,-500.0,0.00011789,2,"2024-04-23T08:50:43.110",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273859,1713862243120,-2060.01,0.00011789,2,"2024-04-23T08:50:43.120",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273861,1713862243129,-500.0,0.00011789,2,"2024-04-23T08:50:43.129",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273863,1713862243139,-500.0,0.00011789,2,"2024-04-23T08:50:43.139",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273865,1713862243148,-501.59399651,0.00011789,2,"2024-04-23T08:50:43.148",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273866,1713862243157,-827.96,0.00011789,2,"2024-04-23T08:50:43.157",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273867,1713862243167,-499.37530364,0.00011789,2,"2024-04-23T08:50:43.167",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273868,1713862243177,-500.0,0.00011789,2,"2024-04-23T08:50:43.177",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273869,1713862243186,-500.83162997,0.00011789,2,"2024-04-23T08:50:43.186",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273870,1713862243196,-500.0,0.00011789,2,"2024-04-23T08:50:43.196",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273871,1713862243205,-3141.58,0.00011789,2,"2024-04-23T08:50:43.205",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273872,1713862243216,-1225.24,0.00011789,2,"2024-04-23T08:50:43.216",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273873,1713862243226,-500.0,0.00011789,2,"2024-04-23T08:50:43.226",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273874,1713862243236,-500.0,0.00011789,2,"2024-04-23T08:50:43.236",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273875,1713862243246,-500.0,0.00011789,2,"2024-04-23T08:50:43.246",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273876,1713862243257,-508.16,0.00011789,2,"2024-04-23T08:50:43.257",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273877,1713862243267,-500.0,0.00011789,2,"2024-04-23T08:50:43.267",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273878,1713862243277,-2393.65,0.00011789,2,"2024-04-23T08:50:43.277",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273879,1713862243286,-531.61,0.00011789,2,"2024-04-23T08:50:43.286",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273880,1713862243296,-500.0,0.00011789,2,"2024-04-23T08:50:43.296",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273881,1713862243305,-500.0,0.00011789,2,"2024-04-23T08:50:43.305",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273882,1713862243314,-500.0,0.00011789,2,"2024-04-23T08:50:43.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273883,1713862243324,-500.0,0.00011789,2,"2024-04-23T08:50:43.324",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273884,1713862243333,-584.02317301,0.00011789,2,"2024-04-23T08:50:43.333",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273885,1713862243344,-500.0,0.00011789,2,"2024-04-23T08:50:43.344",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273886,1713862243353,-500.0,0.00011789,2,"2024-04-23T08:50:43.353",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273887,1713862243363,-500.0,0.00011789,2,"2024-04-23T08:50:43.363",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273888,1713862243373,-500.0,0.00011789,2,"2024-04-23T08:50:43.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273889,1713862243382,-500.0,0.00011789,2,"2024-04-23T08:50:43.382",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273890,1713862243393,-809.41,0.00011789,2,"2024-04-23T08:50:43.393",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273891,1713862243403,-500.0,0.00011789,2,"2024-04-23T08:50:43.403",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273892,1713862243413,-1285.61,0.00011789,2,"2024-04-23T08:50:43.413",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273893,1713862243423,-1606.23,0.00011789,2,"2024-04-23T08:50:43.423",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273894,1713862243434,-500.0,0.00011789,2,"2024-04-23T08:50:43.434",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273895,1713862243445,-502.00547704,0.00011789,2,"2024-04-23T08:50:43.445",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273896,1713862243455,-500.0,0.00011789,2,"2024-04-23T08:50:43.455",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273897,1713862243466,-500.0,0.00011789,2,"2024-04-23T08:50:43.466",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273898,1713862243476,-500.0,0.00011789,2,"2024-04-23T08:50:43.476",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273899,1713862243487,-500.0,0.00011789,2,"2024-04-23T08:50:43.487",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273900,1713862243496,-500.0,0.00011789,2,"2024-04-23T08:50:43.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273901,1713862243506,-576.54757018,0.00011789,2,"2024-04-23T08:50:43.506",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273902,1713862243516,-1012.98,0.00011789,2,"2024-04-23T08:50:43.516",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273903,1713862243527,-500.0,0.00011789,2,"2024-04-23T08:50:43.527",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273904,1713862243537,-323.15403618,0.00011789,2,"2024-04-23T08:50:43.537",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273905,1713862243548,-500.0,0.00011789,2,"2024-04-23T08:50:43.548",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273907,1713862243557,-500.0,0.00011789,2,"2024-04-23T08:50:43.557",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273909,1713862243566,-500.0,0.00011789,2,"2024-04-23T08:50:43.566",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273911,1713862243575,-1170.69,0.00011789,2,"2024-04-23T08:50:43.575",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273913,1713862243584,-816.8169,0.00011789,2,"2024-04-23T08:50:43.584",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273915,1713862243594,-402.4654,0.00011789,2,"2024-04-23T08:50:43.594",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273917,1713862243603,-926.64,0.0001179,2,"2024-04-23T08:50:43.603",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273919,1713862243612,-500.0,0.0001179,2,"2024-04-23T08:50:43.612",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273921,1713862243621,-500.0,0.0001179,2,"2024-04-23T08:50:43.621",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273922,1713862243630,-807.12,0.0001179,2,"2024-04-23T08:50:43.630",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273923,1713862243640,-551.84,0.0001179,2,"2024-04-23T08:50:43.640",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273924,1713862243650,-500.0,0.0001179,2,"2024-04-23T08:50:43.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273925,1713862243659,-500.0,0.0001179,2,"2024-04-23T08:50:43.659",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273926,1713862243669,-500.0,0.0001179,2,"2024-04-23T08:50:43.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273927,1713862243678,-500.0,0.0001179,2,"2024-04-23T08:50:43.678",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273928,1713862243687,-500.0,0.0001179,2,"2024-04-23T08:50:43.687",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273929,1713862243696,-10422.74,0.0001179,2,"2024-04-23T08:50:43.696",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273930,1713862243705,-1551.91,0.0001179,2,"2024-04-23T08:50:43.705",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273931,1713862243714,-1972.01,0.0001179,2,"2024-04-23T08:50:43.714",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273932,1713862243724,-500.0,0.0001179,2,"2024-04-23T08:50:43.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273933,1713862243733,-500.0,0.0001179,2,"2024-04-23T08:50:43.733",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273934,1713862243742,-1508.64,0.0001179,2,"2024-04-23T08:50:43.742",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273935,1713862243754,-10000.0,0.00011791,2,"2024-04-23T08:50:43.754",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273936,1713862243763,-241.41927156,0.00011815,2,"2024-04-23T08:50:43.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273937,1713862243772,-3483.88020917,0.00011878,2,"2024-04-23T08:50:43.772",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273938,1713862243781,-444.3911085,0.00011888,2,"2024-04-23T08:50:43.781",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273939,1713862243791,-3398.67,0.00011888,2,"2024-04-23T08:50:43.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273940,1713862243801,-9172.04,0.00011888,2,"2024-04-23T08:50:43.801",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273941,1713862243810,-2545.05,0.00011888,2,"2024-04-23T08:50:43.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273942,1713862243822,-889.12,0.00011889,2,"2024-04-23T08:50:43.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273943,1713862243837,-762.93,0.00011889,2,"2024-04-23T08:50:43.837",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273944,1713862243846,-500.0,0.00011889,2,"2024-04-23T08:50:43.846",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273945,1713862243855,-639.06,0.00011889,2,"2024-04-23T08:50:43.855",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273946,1713862243865,-500.0,0.00011889,2,"2024-04-23T08:50:43.865",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273947,1713862243874,-500.0,0.00011889,2,"2024-04-23T08:50:43.874",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273948,1713862243884,-500.0,0.00011889,2,"2024-04-23T08:50:43.884",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273949,1713862243893,-500.0,0.00011889,2,"2024-04-23T08:50:43.893",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273950,1713862243903,-310.5395067,0.00011889,2,"2024-04-23T08:50:43.903",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273951,1713862243912,-202.6998776,0.00011889,2,"2024-04-23T08:50:43.912",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273952,1713862243921,-606.82549983,0.00011889,2,"2024-04-23T08:50:43.921",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273953,1713862243930,-500.0,0.00011889,2,"2024-04-23T08:50:43.930",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273954,1713862243939,-852.09,0.00011889,2,"2024-04-23T08:50:43.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273955,1713862243950,-500.0,0.00011889,2,"2024-04-23T08:50:43.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273956,1713862243959,-500.0,0.00011889,2,"2024-04-23T08:50:43.959",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273957,1713862243968,-500.0,0.00011889,2,"2024-04-23T08:50:43.968",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273958,1713862243978,-500.0,0.00011889,2,"2024-04-23T08:50:43.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273959,1713862243986,-500.0,0.00011889,2,"2024-04-23T08:50:43.986",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273960,1713862243995,-500.0,0.00011889,2,"2024-04-23T08:50:43.995",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273961,1713862244005,-500.0,0.00011889,2,"2024-04-23T08:50:44.005",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273962,1713862244014,-500.0,0.00011889,2,"2024-04-23T08:50:44.014",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273963,1713862244025,-500.0,0.00011889,2,"2024-04-23T08:50:44.025",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273964,1713862244035,-500.0,0.00011889,2,"2024-04-23T08:50:44.035",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273965,1713862244045,-500.0,0.00011889,2,"2024-04-23T08:50:44.045",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273966,1713862244055,-767.45,0.00011889,2,"2024-04-23T08:50:44.055",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273967,1713862244065,-500.0,0.00011889,2,"2024-04-23T08:50:44.065",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273968,1713862244075,-500.0,0.00011889,2,"2024-04-23T08:50:44.075",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273969,1713862244085,-500.0,0.00011889,2,"2024-04-23T08:50:44.085",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273970,1713862244095,-500.0,0.00011889,2,"2024-04-23T08:50:44.095",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273971,1713862244105,-899.35,0.00011889,2,"2024-04-23T08:50:44.105",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273972,1713862244114,-500.0,0.00011889,2,"2024-04-23T08:50:44.114",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273973,1713862244125,-2362.82,0.00011889,2,"2024-04-23T08:50:44.125",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273974,1713862244135,-805.41,0.00011889,2,"2024-04-23T08:50:44.135",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273975,1713862244146,-693.95,0.00011889,2,"2024-04-23T08:50:44.146",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273976,1713862244156,-1030.84,0.00011889,2,"2024-04-23T08:50:44.156",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273977,1713862244165,-1194.47,0.00011889,2,"2024-04-23T08:50:44.165",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273978,1713862244175,-363.59,0.00011889,2,"2024-04-23T08:50:44.175",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273979,1713862244184,-500.0,0.00011889,2,"2024-04-23T08:50:44.184",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273980,1713862244194,-946.0,0.00011889,2,"2024-04-23T08:50:44.194",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273981,1713862244204,-500.0,0.00011889,2,"2024-04-23T08:50:44.204",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273982,1713862244214,-1072.27036447,0.00011889,2,"2024-04-23T08:50:44.214",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273983,1713862244573,-165.29963553,0.00011889,2,"2024-04-23T08:50:44.573",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273984,1713862244585,-500.0,0.00011889,2,"2024-04-23T08:50:44.585",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273985,1713862244596,-500.0,0.00011889,2,"2024-04-23T08:50:44.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273986,1713862244605,-500.0,0.00011889,2,"2024-04-23T08:50:44.605",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273987,1713862244615,-828.74,0.00011889,2,"2024-04-23T08:50:44.615",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273988,1713862244624,-500.0,0.00011889,2,"2024-04-23T08:50:44.624",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273989,1713862244633,-500.0,0.00011889,2,"2024-04-23T08:50:44.633",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273990,1713862244642,-500.0,0.00011889,2,"2024-04-23T08:50:44.642",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273991,1713862244651,-1561.32,0.00011889,2,"2024-04-23T08:50:44.651",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273992,1713862244661,-396.12675401,0.00011889,2,"2024-04-23T08:50:44.661",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273993,1713862244671,-500.0,0.00011889,2,"2024-04-23T08:50:44.671",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273994,1713862244681,-938.35,0.00011889,2,"2024-04-23T08:50:44.681",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273995,1713862244690,-500.0,0.00011889,2,"2024-04-23T08:50:44.690",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273996,1713862244699,-500.0,0.00011889,2,"2024-04-23T08:50:44.699",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273997,1713862244714,-500.0,0.00011889,2,"2024-04-23T08:50:44.714",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273998,1713862244727,-500.0,0.00011889,2,"2024-04-23T08:50:44.727",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323273999,1713862244741,-500.0,0.00011889,2,"2024-04-23T08:50:44.741",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274000,1713862244756,-523.36,0.00011889,2,"2024-04-23T08:50:44.756",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274001,1713862244767,-500.0,0.00011889,2,"2024-04-23T08:50:44.767",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274002,1713862244778,-500.0,0.00011889,2,"2024-04-23T08:50:44.778",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274003,1713862244791,-500.0,0.00011889,2,"2024-04-23T08:50:44.791",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274004,1713862244803,-500.0,0.00011889,2,"2024-04-23T08:50:44.803",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274005,1713862244816,-795.65,0.00011889,2,"2024-04-23T08:50:44.816",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274006,1713862244829,-697.12,0.00011889,2,"2024-04-23T08:50:44.829",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274007,1713862244846,-500.0,0.00011889,2,"2024-04-23T08:50:44.846",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274008,1713862244857,-500.0,0.00011889,2,"2024-04-23T08:50:44.857",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274009,1713862244871,-500.0,0.00011889,2,"2024-04-23T08:50:44.871",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274010,1713862244881,-500.0,0.00011889,2,"2024-04-23T08:50:44.881",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274011,1713862244892,-1237.6,0.00011889,2,"2024-04-23T08:50:44.892",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274012,1713862244904,-467.98289917,0.00011889,2,"2024-04-23T08:50:44.904",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274013,1713862244917,-955.64,0.00011889,2,"2024-04-23T08:50:44.917",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274014,1713862244928,-500.0,0.00011889,2,"2024-04-23T08:50:44.928",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274015,1713862244939,-500.0,0.00011889,2,"2024-04-23T08:50:44.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274016,1713862244951,-500.0,0.00011889,2,"2024-04-23T08:50:44.951",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274017,1713862244963,-500.0,0.00011889,2,"2024-04-23T08:50:44.963",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274018,1713862244975,-715.77,0.00011889,2,"2024-04-23T08:50:44.975",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274019,1713862244985,-604.52,0.00011889,2,"2024-04-23T08:50:44.985",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274020,1713862244994,-999.61,0.00011889,2,"2024-04-23T08:50:44.994",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274021,1713862245008,-1593.19,0.00011889,2,"2024-04-23T08:50:45.008",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274022,1713862245020,-683.76,0.00011889,2,"2024-04-23T08:50:45.020",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274023,1713862245032,-509.90981004,0.00011889,2,"2024-04-23T08:50:45.032",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274024,1713862245045,-500.0,0.00011889,2,"2024-04-23T08:50:45.045",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274025,1713862245056,-500.0,0.00011889,2,"2024-04-23T08:50:45.056",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274026,1713862245068,-429.4750611,0.00011889,2,"2024-04-23T08:50:45.068",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274027,1713862245080,-500.0,0.00011889,2,"2024-04-23T08:50:45.080",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274028,1713862245092,-500.0,0.00011889,2,"2024-04-23T08:50:45.092",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274029,1713862245104,-586.93,0.00011889,2,"2024-04-23T08:50:45.104",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274030,1713862245116,-500.0,0.00011889,2,"2024-04-23T08:50:45.116",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274031,1713862245129,-500.0,0.00011889,2,"2024-04-23T08:50:45.129",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274032,1713862245142,-595.86137244,0.00011889,2,"2024-04-23T08:50:45.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274033,1713862245155,-500.0,0.00011889,2,"2024-04-23T08:50:45.155",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274034,1713862245168,-207.02535933,0.00011889,2,"2024-04-23T08:50:45.168",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274035,1713862245181,-500.0,0.00011889,2,"2024-04-23T08:50:45.181",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274036,1713862245191,-500.0,0.00011889,2,"2024-04-23T08:50:45.191",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274037,1713862245202,-1209.5,0.00011889,2,"2024-04-23T08:50:45.202",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274038,1713862245212,-500.0,0.00011889,2,"2024-04-23T08:50:45.212",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274039,1713862245222,-164.43860217,0.00011889,2,"2024-04-23T08:50:45.222",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274040,1713862245235,-500.0,0.00011889,2,"2024-04-23T08:50:45.235",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274041,1713862245247,-500.0,0.00011889,2,"2024-04-23T08:50:45.247",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274042,1713862245258,-500.0,0.00011889,2,"2024-04-23T08:50:45.258",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274043,1713862245271,-500.0,0.00011889,2,"2024-04-23T08:50:45.271",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274044,1713862245282,-500.0,0.00011889,2,"2024-04-23T08:50:45.282",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274045,1713862245293,-500.0,0.00011889,2,"2024-04-23T08:50:45.293",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274046,1713862245303,-648.37893823,0.00011889,2,"2024-04-23T08:50:45.303",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274047,1713862245314,-500.0,0.00011889,2,"2024-04-23T08:50:45.314",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274048,1713862245324,-362.97780513,0.00011889,2,"2024-04-23T08:50:45.324",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274049,1713862245335,-212.56421459,0.00011889,2,"2024-04-23T08:50:45.335",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274050,1713862245352,-500.0,0.00011889,2,"2024-04-23T08:50:45.352",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274051,1713862245362,-500.0,0.00011889,2,"2024-04-23T08:50:45.362",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274052,1713862245373,-779.06,0.00011889,2,"2024-04-23T08:50:45.373",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274053,1713862245384,-500.0,0.00011889,2,"2024-04-23T08:50:45.384",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274054,1713862245395,-500.0,0.00011889,2,"2024-04-23T08:50:45.395",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274055,1713862245406,-500.0,0.00011889,2,"2024-04-23T08:50:45.406",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274056,1713862245417,-500.0,0.00011889,2,"2024-04-23T08:50:45.417",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274057,1713862245428,-500.0,0.00011889,2,"2024-04-23T08:50:45.428",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274058,1713862245438,-500.0,0.00011889,2,"2024-04-23T08:50:45.438",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274059,1713862245449,-500.0,0.00011889,2,"2024-04-23T08:50:45.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274060,1713862245460,-1004.21,0.00011889,2,"2024-04-23T08:50:45.460",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274061,1713862245470,-500.0,0.00011889,2,"2024-04-23T08:50:45.470",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274062,1713862245481,-500.0,0.00011889,2,"2024-04-23T08:50:45.481",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274063,1713862245492,-500.0,0.00011889,2,"2024-04-23T08:50:45.492",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274064,1713862245503,-215.40824051,0.00011889,2,"2024-04-23T08:50:45.503",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274065,1713862245514,-2219.07,0.00011889,2,"2024-04-23T08:50:45.514",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274066,1713862245525,-500.0,0.00011889,2,"2024-04-23T08:50:45.525",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274067,1713862245537,-500.0,0.00011889,2,"2024-04-23T08:50:45.537",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274068,1713862245547,-500.0,0.00011889,2,"2024-04-23T08:50:45.547",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274069,1713862245558,-595.48,0.00011889,2,"2024-04-23T08:50:45.558",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274070,1713862245569,-629.4,0.00011889,2,"2024-04-23T08:50:45.569",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274071,1713862245580,-523.60818746,0.00011889,2,"2024-04-23T08:50:45.580",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274072,1713862245596,-529.65,0.00011889,2,"2024-04-23T08:50:45.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274073,1713862245608,-500.0,0.00011889,2,"2024-04-23T08:50:45.608",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274074,1713862245619,-228.50545216,0.00011889,2,"2024-04-23T08:50:45.619",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274075,1713862245631,-500.0,0.00011889,2,"2024-04-23T08:50:45.631",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274076,1713862245644,-500.0,0.00011889,2,"2024-04-23T08:50:45.644",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274077,1713862245656,-1630.51,0.00011889,2,"2024-04-23T08:50:45.656",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274078,1713862245669,-500.0,0.00011889,2,"2024-04-23T08:50:45.669",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274079,1713862245680,-413.15996943,0.00011889,2,"2024-04-23T08:50:45.680",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274080,1713862245693,-500.0,0.00011889,2,"2024-04-23T08:50:45.693",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274081,1713862245705,-500.0,0.00011889,2,"2024-04-23T08:50:45.705",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274082,1713862245716,-500.0,0.00011889,2,"2024-04-23T08:50:45.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274083,1713862245728,-500.0,0.00011889,2,"2024-04-23T08:50:45.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274084,1713862245740,-500.0,0.00011889,2,"2024-04-23T08:50:45.740",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274085,1713862245752,-500.0,0.00011889,2,"2024-04-23T08:50:45.752",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274086,1713862245763,-820.06,0.00011889,2,"2024-04-23T08:50:45.763",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274087,1713862245775,-769.68,0.00011889,2,"2024-04-23T08:50:45.775",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274088,1713862245786,-726.24,0.00011889,2,"2024-04-23T08:50:45.786",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274089,1713862245798,-500.0,0.00011889,2,"2024-04-23T08:50:45.798",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274090,1713862245810,-713.5,0.00011889,2,"2024-04-23T08:50:45.810",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274091,1713862245822,-503.21227172,0.00011889,2,"2024-04-23T08:50:45.822",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274092,1713862245835,-500.0,0.00011889,2,"2024-04-23T08:50:45.835",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274093,1713862245847,-500.0,0.00011889,2,"2024-04-23T08:50:45.847",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274095,1713862245859,-537.68733816,0.00011889,2,"2024-04-23T08:50:45.859",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274097,1713862245870,-230.05339857,0.00011889,2,"2024-04-23T08:50:45.870",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274098,1713862245882,-500.0,0.00011889,2,"2024-04-23T08:50:45.882",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274100,1713862245893,-500.0,0.00011889,2,"2024-04-23T08:50:45.893",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274101,1713862245904,-297.43613427,0.00011889,2,"2024-04-23T08:50:45.904",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274102,1713862245916,-500.0,0.00011889,2,"2024-04-23T08:50:45.916",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274103,1713862245927,-500.0,0.00011889,2,"2024-04-23T08:50:45.927",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274104,1713862245939,-500.0,0.00011889,2,"2024-04-23T08:50:45.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274105,1713862245950,-500.0,0.00011889,2,"2024-04-23T08:50:45.950",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274106,1713862245961,-500.0,0.00011889,2,"2024-04-23T08:50:45.961",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274109,1713862245973,-500.0,0.00011889,2,"2024-04-23T08:50:45.973",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274111,1713862245983,-500.0,0.00011889,2,"2024-04-23T08:50:45.983",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274113,1713862245995,-500.0,0.00011889,2,"2024-04-23T08:50:45.995",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274116,1713862246008,-915.57,0.00011889,2,"2024-04-23T08:50:46.008",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274118,1713862246019,-500.0,0.00011889,2,"2024-04-23T08:50:46.019",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274120,1713862246031,-538.31,0.00011889,2,"2024-04-23T08:50:46.031",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274122,1713862246042,-314.75878325,0.00011889,2,"2024-04-23T08:50:46.042",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274125,1713862246054,-500.0,0.0001189,2,"2024-04-23T08:50:46.054",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274129,1713862246066,-500.0,0.0001189,2,"2024-04-23T08:50:46.066",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274132,1713862246077,-500.0,0.00011891,2,"2024-04-23T08:50:46.077",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274135,1713862246088,-500.0,0.00011891,2,"2024-04-23T08:50:46.088",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274139,1713862246101,-500.0,0.00011891,2,"2024-04-23T08:50:46.101",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274142,1713862246111,-539.21699589,0.00011891,2,"2024-04-23T08:50:46.111",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274146,1713862246123,-575.72,0.00011891,2,"2024-04-23T08:50:46.123",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274148,1713862246133,-1036.86,0.00011891,2,"2024-04-23T08:50:46.133",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274150,1713862246145,-500.0,0.00011891,2,"2024-04-23T08:50:46.145",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274152,1713862246156,-500.0,0.00011891,2,"2024-04-23T08:50:46.156",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274154,1713862246167,-500.0,0.00011891,2,"2024-04-23T08:50:46.167",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274157,1713862246180,-500.0,0.00011891,2,"2024-04-23T08:50:46.180",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274159,1713862246190,-500.0,0.00011891,2,"2024-04-23T08:50:46.190",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274161,1713862246201,-500.69808635,0.00011891,2,"2024-04-23T08:50:46.201",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274163,1713862246213,-500.0,0.00011891,2,"2024-04-23T08:50:46.213",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274165,1713862246224,-593.89820622,0.00011891,2,"2024-04-23T08:50:46.224",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274167,1713862246235,-402.97419599,0.00011891,2,"2024-04-23T08:50:46.235",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274168,1713862246247,-500.0,0.00011891,2,"2024-04-23T08:50:46.247",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274169,1713862246259,-180.16217754,0.00011907,2,"2024-04-23T08:50:46.259",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274170,1713862246272,-181.03262709,0.00011963,2,"2024-04-23T08:50:46.272",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274171,1713862246283,-187.31490484,0.00011964,2,"2024-04-23T08:50:46.283",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274172,1713862246296,-1016.29,0.00011965,2,"2024-04-23T08:50:46.296",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274173,1713862246308,-49.83366524,0.00011965,2,"2024-04-23T08:50:46.308",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274174,1713862246379,-500.0,0.00011732,2,"2024-04-23T08:50:46.379",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274175,1713862246391,-1065.79633476,0.00011965,2,"2024-04-23T08:50:46.391",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274176,1713862246402,-658.8,0.00011965,2,"2024-04-23T08:50:46.402",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274177,1713862246415,-500.0,0.00011965,2,"2024-04-23T08:50:46.415",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274178,1713862246428,-500.0,0.00011965,2,"2024-04-23T08:50:46.428",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274179,1713862246439,-328.35,0.00012,2,"2024-04-23T08:50:46.439",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274180,1713862246450,-2140.35,0.00012005,2,"2024-04-23T08:50:46.450",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274181,1713862246462,-500.0,0.00012005,2,"2024-04-23T08:50:46.462",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274182,1713862246473,-500.0,0.00012005,2,"2024-04-23T08:50:46.473",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274183,1713862246484,-500.0,0.00012005,2,"2024-04-23T08:50:46.484",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274184,1713862246496,-762.01690227,0.00012005,2,"2024-04-23T08:50:46.496",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274185,1713862246914,-342.77116761,0.00011789,2,"2024-04-23T08:50:46.914",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274186,1713862248635,-500.0,0.00011691,2,"2024-04-23T08:50:48.635",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274187,1713862248644,-291.06607611,0.00011691,2,"2024-04-23T08:50:48.644",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274188,1713862248654,-285.00503477,0.00011731,2,"2024-04-23T08:50:48.654",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274189,1713862248667,-28705.31496523,0.00011731,2,"2024-04-23T08:50:48.667",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274190,1713862248677,-500.0,0.00011732,2,"2024-04-23T08:50:48.677",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274191,1713862248686,-500.0,0.00011732,2,"2024-04-23T08:50:48.686",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274192,1713862248695,-29773.92537766,0.00011733,2,"2024-04-23T08:50:48.695",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274193,1713862248705,-479.83114374,0.00011733,2,"2024-04-23T08:50:48.705",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274194,1713862248724,-255.5202649,0.00011733,2,"2024-04-23T08:50:48.724",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274195,1713862251180,1293.76132614,0.00011198,2,"2024-04-23T08:50:51.180",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274196,1713862288536,1070.0,0.0002,30,"2024-04-23T08:51:28.536",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274197,1713862297256,319.70080444,0.00011198,2,"2024-04-23T08:51:37.256",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274198,1713862361782,162.36,0.00011066,2,"2024-04-23T08:52:41.782",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274199,1713862362183,162.36,0.00011354,2,"2024-04-23T08:52:42.183",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274200,1713862362457,344.45969909,0.00011198,2,"2024-04-23T08:52:42.457",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274201,1713862365650,365.80749897,0.00011198,2,"2024-04-23T08:52:45.650",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274202,1713862369849,408.53284942,0.00011198,2,"2024-04-23T08:52:49.849",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274203,1713862370225,545.91901904,8.958e-05,2,"2024-04-23T08:52:50.225",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274204,1713862379633,469.93,0.0001096,2,"2024-04-23T08:52:59.633",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274205,1713862383258,250.0,0.00010951,2,"2024-04-23T08:53:03.258",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274206,1713862383721,365.80749897,0.00011198,2,"2024-04-23T08:53:03.721",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274207,1713862384142,545.91901904,8.958e-05,2,"2024-04-23T08:53:04.142",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274208,1713862388407,344.45969909,0.00011198,2,"2024-04-23T08:53:08.407",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274209,1713862391309,408.53284942,0.00011198,2,"2024-04-23T08:53:11.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274210,1713862399606,365.80749897,0.00011198,2,"2024-04-23T08:53:19.606",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274211,1713862400090,2831.32036828,0.00011198,2,"2024-04-23T08:53:20.090",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274212,1713862406419,345.49670106,0.00011198,2,"2024-04-23T08:53:26.419",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274213,1713862408150,415.04455569,8.958e-05,2,"2024-04-23T08:53:28.150",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274214,1713862411140,408.27318991,0.00011198,2,"2024-04-23T08:53:31.140",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274215,1713862412493,1372.877436,0.0001147,2,"2024-04-23T08:53:32.493",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274216,1713862419597,365.80749897,0.00011198,2,"2024-04-23T08:53:39.597",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274217,1713862432167,165.46331883,0.00011428,2,"2024-04-23T08:53:52.167",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274218,1713862437596,365.80749897,0.00011198,2,"2024-04-23T08:53:57.596",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274219,1713862459602,365.35584597,0.00011198,2,"2024-04-23T08:54:19.602",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274220,1713862473250,4864.78,0.00010921,2,"2024-04-23T08:54:33.250",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274221,1713862500512,168.35,0.00010878,2,"2024-04-23T08:55:00.512",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274222,1713862501211,168.35,0.00010886,2,"2024-04-23T08:55:01.211",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274223,1713862501274,168.35,0.00010894,2,"2024-04-23T08:55:01.274",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274224,1713862501446,168.35,0.00010901,2,"2024-04-23T08:55:01.446",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274225,1713862501576,168.35,0.00010909,2,"2024-04-23T08:55:01.576",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274226,1713862501770,168.35,0.00010917,2,"2024-04-23T08:55:01.770",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274227,1713862501978,168.35,0.00010925,2,"2024-04-23T08:55:01.978",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274228,1713862502170,168.35,0.00010933,2,"2024-04-23T08:55:02.170",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274229,1713862526786,355.95825143,0.00010921,2,"2024-04-23T08:55:26.786",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274230,1713862539167,4091.6124,0.00011423,2,"2024-04-23T08:55:39.167",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274231,1713862543939,597.48,8.944e-05,2,"2024-04-23T08:55:43.939",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274232,1713862544278,597.48,0.00011208,2,"2024-04-23T08:55:44.278",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274233,1713862552449,530.16,0.00010862,2,"2024-04-23T08:55:52.449",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274234,1713862634979,23900.0,0.00010829,2,"2024-04-23T08:57:14.979",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274235,1713862638685,150.0,0.00010959,2,"2024-04-23T08:57:18.685",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274236,1713862645420,167.41,0.00010829,2,"2024-04-23T08:57:25.420",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274237,1713862744818,176.49,0.00010815,2,"2024-04-23T08:59:04.818",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274238,1713862749685,151.0,0.000115,2,"2024-04-23T08:59:09.685",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274239,1713862774309,241.41927156,0.00011105,2,"2024-04-23T08:59:34.309",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274240,1713862787030,200.0,0.00010777,2,"2024-04-23T08:59:47.030",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274241,1713862810542,4332.05548952,0.000115,2,"2024-04-23T09:00:10.542",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274242,1713862815811,379.03771596,0.000115,2,"2024-04-23T09:00:15.811",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274243,1713862818728,5703.86074849,0.000115,2,"2024-04-23T09:00:18.728",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274244,1713862823018,155.0,0.000115,2,"2024-04-23T09:00:23.018",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274246,1713862828004,2179.73737234,0.000115,2,"2024-04-23T09:00:28.004",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274247,1713862829285,3759.60382736,0.000115,2,"2024-04-23T09:00:29.285",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274248,1713862837160,155.0,0.000115,2,"2024-04-23T09:00:37.160",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274250,1713862846273,194.40257028,0.000115,2,"2024-04-23T09:00:46.273",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274251,1713862846334,4410.96730875,0.000115,2,"2024-04-23T09:00:46.334",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274253,1713862852985,2321.74176097,0.000115,2,"2024-04-23T09:00:52.985",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274254,1713862853661,152.86875,0.000115,2,"2024-04-23T09:00:53.661",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274255,1713862857298,313.7807292,0.000115,2,"2024-04-23T09:00:57.298",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274256,1713862860820,250.0,0.00010823,2,"2024-04-23T09:01:00.820",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274263,1713862916526,194.40257028,0.000115,2,"2024-04-23T09:01:56.526",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274264,1713862920644,4410.96730875,0.000115,2,"2024-04-23T09:02:00.644",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274267,1713862932805,2321.74176097,0.000115,2,"2024-04-23T09:02:12.805",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274269,1713862946821,162.36,0.00010888,2,"2024-04-23T09:02:26.821",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274272,1713862958990,418.75091594,0.000115,2,"2024-04-23T09:02:38.990",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274275,1713862975730,385.51265654,0.000115,2,"2024-04-23T09:02:55.730",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274276,1713862978220,871.62397374,0.000115,2,"2024-04-23T09:02:58.220",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274277,1713862982716,871.62397374,0.000115,2,"2024-04-23T09:03:02.716",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274278,1713862983301,150.0,0.000115,2,"2024-04-23T09:03:03.301",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274280,1713862986088,3242.85,0.00010808,2,"2024-04-23T09:03:06.088",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274281,1713862994394,21571.578537,0.000115,2,"2024-04-23T09:03:14.394",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274285,1713863079672,575.87,0.00010808,2,"2024-04-23T09:04:39.672",0.00025915,39.27,0.9771518931764649,960971559.8723956]
[323274286,1713863121488,1747.3,0.000115,2,"2024-04-23T09:05:21.488",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274288,1713863137591,246.03012157,0.00010997,2,"2024-04-23T09:05:37.591",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274289,1713863151981,537.73,8.928e-05,2,"2024-04-23T09:05:51.981",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274290,1713863152153,537.73,0.00011192,2,"2024-04-23T09:05:52.153",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274291,1713863163219,150.0,0.000115,2,"2024-04-23T09:06:03.219",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274292,1713863170199,23900.0,0.00010872,2,"2024-04-23T09:06:10.199",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274293,1713863185193,620.98932752,0.000115,2,"2024-04-23T09:06:25.193",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274294,1713863191578,-3080.89024229,0.00011501,2,"2024-04-23T09:06:31.578",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274295,1713863191598,-4583.44785109,0.00011501,2,"2024-04-23T09:06:31.598",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274296,1713863211219,176.31,0.00010844,2,"2024-04-23T09:06:51.219",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274351,1713863245821,151.2709204,0.00011443,2,"2024-04-23T09:07:25.821",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274352,1713863271026,4583.44785109,0.00011501,2,"2024-04-23T09:07:51.026",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274353,1713863275091,3080.89024229,0.00011501,2,"2024-04-23T09:07:55.091",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274375,1713863432240,-719.39443001,0.00011502,2,"2024-04-23T09:10:32.240",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274376,1713863432251,-373.84983499,0.00011532,2,"2024-04-23T09:10:32.251",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274377,1713863432260,-5397.583635,0.00011589,2,"2024-04-23T09:10:32.260",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274378,1713863432271,-680.30290851,0.00011589,2,"2024-04-23T09:10:32.271",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274379,1713863432346,-1054.26095649,0.00011589,2,"2024-04-23T09:10:32.346",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274380,1713863432356,-209.9715,0.0001159,2,"2024-04-23T09:10:32.356",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274381,1713863432368,-6051.40651526,0.00011591,2,"2024-04-23T09:10:32.368",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274385,1713863432728,162.99441572,0.00011432,2,"2024-04-23T09:10:32.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274386,1713863438154,-162.99441572,0.00011511,2,"2024-04-23T09:10:38.154",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274387,1713863438165,-3155.43028474,0.00011591,2,"2024-04-23T09:10:38.165",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274388,1713863438174,-816.8169,0.00011591,2,"2024-04-23T09:10:38.174",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274389,1713863438183,-1000.0,0.00011591,2,"2024-04-23T09:10:38.183",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274390,1713863438194,-1000.0,0.00011592,2,"2024-04-23T09:10:38.194",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274391,1713863438203,-290.01,0.00011592,2,"2024-04-23T09:10:38.203",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274392,1713863438213,-159.6085854,0.00011599,2,"2024-04-23T09:10:38.213",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274393,1713863438222,-500.0,0.000116,4,"2024-04-23T09:10:38.222",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274394,1713863438231,-180.16217753,0.000116,2,"2024-04-23T09:10:38.231",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274395,1713863438241,-181.03262709,0.00011632,2,"2024-04-23T09:10:38.241",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274396,1713863438250,-499.99,0.00011632,2,"2024-04-23T09:10:38.250",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274397,1713863438260,-262.21,0.00011632,2,"2024-04-23T09:10:38.260",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274398,1713863438270,-3418.45849101,0.00011677,2,"2024-04-23T09:10:38.270",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274399,1713863438279,-154.73172331,0.00011681,2,"2024-04-23T09:10:38.279",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274400,1713863438288,-14623.87376292,0.00011688,2,"2024-04-23T09:10:38.288",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274401,1713863438297,-1146.13869524,0.00011688,2,"2024-04-23T09:10:38.297",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274402,1713863438306,-302.0,0.00011688,2,"2024-04-23T09:10:38.306",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274403,1713863438315,-1603.33188358,0.00011688,2,"2024-04-23T09:10:38.315",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274404,1713863438325,-155.25533383,0.00011689,2,"2024-04-23T09:10:38.325",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274405,1713863438334,-155.21727484,0.00011689,2,"2024-04-23T09:10:38.334",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274406,1713863438343,-167.52787288,0.00011689,2,"2024-04-23T09:10:38.343",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274407,1713863438352,-175.69423454,0.00011689,2,"2024-04-23T09:10:38.352",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274408,1713863438361,-181.40893477,0.00011689,2,"2024-04-23T09:10:38.361",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274409,1713863438373,-155.75086121,0.00011689,2,"2024-04-23T09:10:38.373",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274410,1713863438382,-194.75745917,0.00011689,2,"2024-04-23T09:10:38.382",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274411,1713863438391,-410.31474454,0.00011689,2,"2024-04-23T09:10:38.391",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274412,1713863438400,-621.61066355,0.00011689,2,"2024-04-23T09:10:38.400",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274413,1713863438409,-181.28407634,0.00011689,2,"2024-04-23T09:10:38.409",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274414,1713863438418,-785.14568492,0.00011689,2,"2024-04-23T09:10:38.418",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274415,1713863438428,-1163.66340728,0.00011689,2,"2024-04-23T09:10:38.428",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274416,1713863438438,-200.7780972,0.00011689,2,"2024-04-23T09:10:38.438",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274417,1713863438447,-321.86410706,0.00011689,2,"2024-04-23T09:10:38.447",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274418,1713863438456,-342.22232771,0.00011689,2,"2024-04-23T09:10:38.456",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274419,1713863438466,-682.91244968,0.00011689,2,"2024-04-23T09:10:38.466",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274420,1713863438475,-164.4337922,0.00011689,2,"2024-04-23T09:10:38.475",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274421,1713863438484,-281.53954571,0.00011689,2,"2024-04-23T09:10:38.484",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274422,1713863438493,-782.66617723,0.00011689,2,"2024-04-23T09:10:38.493",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274423,1713863438502,-444.3911085,0.00011689,2,"2024-04-23T09:10:38.502",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274424,1713863438511,-509.10572228,0.00011689,2,"2024-04-23T09:10:38.511",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274425,1713863438520,-206.37011773,0.00011689,2,"2024-04-23T09:10:38.520",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274426,1713863438530,-35197.09187214,0.00011689,2,"2024-04-23T09:10:38.530",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274428,1713863438539,-4328.60972408,0.00011689,2,"2024-04-23T09:10:38.539",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274430,1713863438548,-406.85863985,0.00011689,2,"2024-04-23T09:10:38.548",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274432,1713863438557,-1991.33653532,0.00011689,2,"2024-04-23T09:10:38.557",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274434,1713863438567,-881.72521313,0.00011689,2,"2024-04-23T09:10:38.567",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274437,1713863438576,-210.59510764,0.00011689,2,"2024-04-23T09:10:38.576",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274438,1713863438586,-315.48373328,0.00011689,2,"2024-04-23T09:10:38.586",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274441,1713863438596,-17208.63,0.00011689,2,"2024-04-23T09:10:38.596",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274445,1713863438606,-500.0,0.00011689,2,"2024-04-23T09:10:38.606",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274448,1713863438618,-1313.87,0.00011689,2,"2024-04-23T09:10:38.618",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274452,1713863438628,-1347.41,0.00011689,2,"2024-04-23T09:10:38.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274454,1713863438637,-4277.54,0.00011689,2,"2024-04-23T09:10:38.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274457,1713863438647,-500.0,0.00011689,2,"2024-04-23T09:10:38.647",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274459,1713863438657,-500.0,0.00011689,2,"2024-04-23T09:10:38.657",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274460,1713863438666,-500.0,0.00011689,2,"2024-04-23T09:10:38.666",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274462,1713863438676,-500.0,0.00011689,2,"2024-04-23T09:10:38.676",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274464,1713863438686,-500.0,0.00011689,2,"2024-04-23T09:10:38.686",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274467,1713863438695,-500.0,0.00011689,2,"2024-04-23T09:10:38.695",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274468,1713863438705,-1214.55,0.00011689,2,"2024-04-23T09:10:38.705",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274471,1713863438715,-5416.68,0.00011689,2,"2024-04-23T09:10:38.715",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274473,1713863438724,-500.0,0.00011689,2,"2024-04-23T09:10:38.724",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274474,1713863438734,-500.0,0.00011689,2,"2024-04-23T09:10:38.734",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274476,1713863438745,-500.0,0.00011689,2,"2024-04-23T09:10:38.745",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274478,1713863438755,-11274.13,0.00011689,2,"2024-04-23T09:10:38.755",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274480,1713863438765,-5172.69,0.00011689,2,"2024-04-23T09:10:38.765",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274483,1713863438777,-1166.79,0.00011689,2,"2024-04-23T09:10:38.777",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274485,1713863438787,-3449.05,0.00011689,2,"2024-04-23T09:10:38.787",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274487,1713863438797,-500.0,0.00011689,2,"2024-04-23T09:10:38.797",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274489,1713863438806,-561.63,0.00011689,2,"2024-04-23T09:10:38.806",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274490,1713863438815,-500.0,0.00011689,2,"2024-04-23T09:10:38.815",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274492,1713863438824,-6295.74,0.00011689,2,"2024-04-23T09:10:38.824",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274495,1713863438835,-975.79,0.00011689,2,"2024-04-23T09:10:38.835",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274497,1713863438845,-500.0,0.00011689,2,"2024-04-23T09:10:38.845",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274499,1713863438855,-1073.37,0.00011689,2,"2024-04-23T09:10:38.855",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274501,1713863438866,-500.0,0.00011689,2,"2024-04-23T09:10:38.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274503,1713863438877,-633.45,0.00011689,2,"2024-04-23T09:10:38.877",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274505,1713863438887,-1729.29,0.00011689,2,"2024-04-23T09:10:38.887",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274507,1713863438897,-207.90893086,0.0001169,2,"2024-04-23T09:10:38.897",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274508,1713863438907,-3006.10621285,0.0001169,2,"2024-04-23T09:10:38.907",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274511,1713863438916,-500.0,0.0001169,2,"2024-04-23T09:10:38.916",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274513,1713863438926,-500.0,0.0001169,2,"2024-04-23T09:10:38.926",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274515,1713863438935,-500.0,0.0001169,2,"2024-04-23T09:10:38.935",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274517,1713863438943,-500.0,0.0001169,2,"2024-04-23T09:10:38.943",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274519,1713863438953,-500.0,0.0001169,2,"2024-04-23T09:10:38.953",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274521,1713863438962,-543.12,0.0001169,2,"2024-04-23T09:10:38.962",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274523,1713863438971,-169.99078475,0.0001169,2,"2024-04-23T09:10:38.971",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274524,1713863438980,-500.0,0.0001169,2,"2024-04-23T09:10:38.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274526,1713863438989,-1021.72,0.0001169,2,"2024-04-23T09:10:38.989",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274528,1713863438998,-500.0,0.0001169,2,"2024-04-23T09:10:38.998",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274532,1713863439008,-500.0,0.0001169,2,"2024-04-23T09:10:39.008",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274534,1713863439017,-497.69127045,0.0001169,2,"2024-04-23T09:10:39.017",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274536,1713863439028,-500.0,0.0001169,2,"2024-04-23T09:10:39.028",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274539,1713863439037,-500.0,0.0001169,2,"2024-04-23T09:10:39.037",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274540,1713863439047,-618.90849093,0.0001169,2,"2024-04-23T09:10:39.047",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274542,1713863439055,-498.3639751,0.0001169,2,"2024-04-23T09:10:39.055",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274544,1713863439064,-955.58,0.0001169,2,"2024-04-23T09:10:39.064",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274546,1713863439073,-1134.53,0.0001169,2,"2024-04-23T09:10:39.073",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274548,1713863439082,-500.0,0.0001169,2,"2024-04-23T09:10:39.082",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274550,1713863439092,-500.0,0.0001169,2,"2024-04-23T09:10:39.092",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274552,1713863439102,-500.0,0.0001169,2,"2024-04-23T09:10:39.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274554,1713863439114,-946.98,0.0001169,2,"2024-04-23T09:10:39.114",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274556,1713863439124,-500.0,0.0001169,2,"2024-04-23T09:10:39.124",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274558,1713863439133,-500.0,0.0001169,2,"2024-04-23T09:10:39.133",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274560,1713863439142,-500.0,0.0001169,2,"2024-04-23T09:10:39.142",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274562,1713863439153,-500.0,0.0001169,2,"2024-04-23T09:10:39.153",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274564,1713863439162,-500.0,0.0001169,2,"2024-04-23T09:10:39.162",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274566,1713863439171,-304.26435674,0.0001169,2,"2024-04-23T09:10:39.171",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274568,1713863439181,-500.0,0.0001169,2,"2024-04-23T09:10:39.181",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274570,1713863439190,-507.94123038,0.0001169,2,"2024-04-23T09:10:39.190",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274572,1713863439199,-500.0,0.0001169,2,"2024-04-23T09:10:39.199",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274574,1713863439209,-549.22850341,0.0001169,2,"2024-04-23T09:10:39.209",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274576,1713863439218,-500.0,0.0001169,2,"2024-04-23T09:10:39.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274578,1713863439228,-500.0,0.0001169,2,"2024-04-23T09:10:39.228",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274580,1713863439237,-500.0,0.0001169,2,"2024-04-23T09:10:39.237",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274582,1713863439246,-500.0,0.0001169,2,"2024-04-23T09:10:39.246",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274584,1713863439256,-500.0,0.0001169,2,"2024-04-23T09:10:39.256",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274586,1713863439266,-500.0,0.0001169,2,"2024-04-23T09:10:39.266",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274589,1713863439277,-500.0,0.0001169,2,"2024-04-23T09:10:39.277",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274591,1713863439287,-282.75938724,0.0001169,2,"2024-04-23T09:10:39.287",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274593,1713863439298,-506.35789469,0.0001169,2,"2024-04-23T09:10:39.298",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274594,1713863439307,-1005.23,0.0001169,2,"2024-04-23T09:10:39.307",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274596,1713863439316,-500.0,0.0001169,2,"2024-04-23T09:10:39.316",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274599,1713863439326,-500.0,0.0001169,2,"2024-04-23T09:10:39.326",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274600,1713863439337,-500.0,0.0001169,2,"2024-04-23T09:10:39.337",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274602,1713863439348,-500.0,0.0001169,2,"2024-04-23T09:10:39.348",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274604,1713863439358,-1200.7,0.0001169,2,"2024-04-23T09:10:39.358",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274606,1713863439370,-500.0,0.0001169,2,"2024-04-23T09:10:39.370",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274607,1713863439381,-863.43,0.0001169,2,"2024-04-23T09:10:39.381",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274609,1713863439390,-500.0,0.0001169,2,"2024-04-23T09:10:39.390",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274611,1713863439400,-500.0,0.0001169,2,"2024-04-23T09:10:39.400",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274613,1713863439410,-500.0,0.0001169,2,"2024-04-23T09:10:39.410",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274614,1713863439420,-500.0,0.0001169,2,"2024-04-23T09:10:39.420",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274616,1713863439430,-500.0,0.0001169,2,"2024-04-23T09:10:39.430",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274618,1713863439440,-573.58,0.0001169,2,"2024-04-23T09:10:39.440",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274619,1713863439449,-500.0,0.0001169,2,"2024-04-23T09:10:39.449",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274621,1713863439459,-500.0,0.0001169,2,"2024-04-23T09:10:39.459",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274623,1713863439469,-574.96461919,0.0001169,2,"2024-04-23T09:10:39.469",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274624,1713863439478,-500.0,0.0001169,2,"2024-04-23T09:10:39.478",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274626,1713863439488,-506.88789594,0.0001169,2,"2024-04-23T09:10:39.488",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274628,1713863439498,-500.0,0.0001169,2,"2024-04-23T09:10:39.498",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274630,1713863439507,-485.53135173,0.0001169,2,"2024-04-23T09:10:39.507",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274632,1713863439517,-1000.58,0.0001169,2,"2024-04-23T09:10:39.517",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274633,1713863439528,-500.0,0.0001169,2,"2024-04-23T09:10:39.528",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274635,1713863439537,-500.0,0.0001169,2,"2024-04-23T09:10:39.537",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274637,1713863439548,-500.0,0.0001169,2,"2024-04-23T09:10:39.548",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274639,1713863439557,-517.89,0.0001169,2,"2024-04-23T09:10:39.557",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274640,1713863439567,-500.0,0.0001169,2,"2024-04-23T09:10:39.567",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274641,1713863439578,-500.0,0.0001169,2,"2024-04-23T09:10:39.578",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274643,1713863439588,-611.81012403,0.0001169,2,"2024-04-23T09:10:39.588",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274645,1713863439597,-500.0,0.0001169,2,"2024-04-23T09:10:39.597",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274646,1713863439607,-505.26171624,0.0001169,2,"2024-04-23T09:10:39.607",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274648,1713863439618,-500.0,0.0001169,2,"2024-04-23T09:10:39.618",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274649,1713863439628,-450.68402175,0.0001169,2,"2024-04-23T09:10:39.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274651,1713863439638,-500.0,0.0001169,2,"2024-04-23T09:10:39.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274652,1713863439649,-460.71191539,0.0001169,2,"2024-04-23T09:10:39.649",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274654,1713863439658,-500.0,0.0001169,2,"2024-04-23T09:10:39.658",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274655,1713863439667,-500.0,0.0001169,2,"2024-04-23T09:10:39.667",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274657,1713863439677,-500.0,0.0001169,2,"2024-04-23T09:10:39.677",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274658,1713863439687,-529.88033474,0.0001169,2,"2024-04-23T09:10:39.687",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274660,1713863439697,-597.25606466,0.0001169,2,"2024-04-23T09:10:39.697",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274662,1713863439707,-150.0,0.0001169,2,"2024-04-23T09:10:39.707",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274664,1713863439718,-500.0,0.0001169,2,"2024-04-23T09:10:39.718",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274665,1713863439728,-500.0,0.0001169,2,"2024-04-23T09:10:39.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274667,1713863439738,-583.82417728,0.0001169,2,"2024-04-23T09:10:39.738",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274668,1713863439747,-1311.66,0.0001169,2,"2024-04-23T09:10:39.747",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274670,1713863439758,-546.07273924,0.0001169,2,"2024-04-23T09:10:39.758",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274672,1713863439767,-500.0,0.0001169,2,"2024-04-23T09:10:39.767",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274673,1713863439777,-505.59,0.0001169,2,"2024-04-23T09:10:39.777",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274675,1713863439786,-500.0,0.0001169,2,"2024-04-23T09:10:39.786",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274677,1713863439796,-504.80855703,0.0001169,2,"2024-04-23T09:10:39.796",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274679,1713863439805,-505.62263145,0.0001169,2,"2024-04-23T09:10:39.805",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274681,1713863439815,-508.29008182,0.0001169,2,"2024-04-23T09:10:39.815",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274682,1713863439824,-500.0,0.0001169,2,"2024-04-23T09:10:39.824",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274684,1713863439833,-500.0,0.0001169,2,"2024-04-23T09:10:39.833",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274686,1713863439842,-688.51,0.0001169,2,"2024-04-23T09:10:39.842",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274687,1713863439851,-216.77981573,0.0001169,2,"2024-04-23T09:10:39.851",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274689,1713863439860,-500.0,0.0001169,2,"2024-04-23T09:10:39.860",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274690,1713863439870,-500.0,0.0001169,2,"2024-04-23T09:10:39.870",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274692,1713863439879,-207.91,0.0001169,2,"2024-04-23T09:10:39.879",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274694,1713863439888,-505.88183437,0.0001169,2,"2024-04-23T09:10:39.888",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274696,1713863439898,-500.0,0.0001169,2,"2024-04-23T09:10:39.898",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274698,1713863439907,-500.0,0.0001169,2,"2024-04-23T09:10:39.907",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274700,1713863439917,-503.15753355,0.0001169,2,"2024-04-23T09:10:39.917",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274701,1713863439927,-500.0,0.0001169,2,"2024-04-23T09:10:39.927",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274703,1713863439937,-1481.51,0.0001169,2,"2024-04-23T09:10:39.937",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274705,1713863439947,-628.93242781,0.0001169,2,"2024-04-23T09:10:39.947",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274706,1713863439957,-500.0,0.0001169,2,"2024-04-23T09:10:39.957",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274708,1713863439966,-500.0,0.0001169,2,"2024-04-23T09:10:39.966",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274710,1713863439975,-196.65,0.0001169,2,"2024-04-23T09:10:39.975",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274711,1713863439984,-578.94640226,0.0001169,2,"2024-04-23T09:10:39.984",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274713,1713863439993,-1071.13,0.0001169,2,"2024-04-23T09:10:39.993",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274715,1713863440002,-615.23689345,0.0001169,2,"2024-04-23T09:10:40.002",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274717,1713863440011,-500.0,0.0001169,2,"2024-04-23T09:10:40.011",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274718,1713863440021,-500.0,0.0001169,2,"2024-04-23T09:10:40.021",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274720,1713863440030,-504.12784133,0.0001169,2,"2024-04-23T09:10:40.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274722,1713863440039,-500.0,0.0001169,2,"2024-04-23T09:10:40.039",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274724,1713863440048,-500.0,0.0001169,2,"2024-04-23T09:10:40.048",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274726,1713863440057,-506.47935853,0.0001169,2,"2024-04-23T09:10:40.057",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274727,1713863440066,-500.0,0.0001169,2,"2024-04-23T09:10:40.066",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274729,1713863440075,-507.06318018,0.0001169,2,"2024-04-23T09:10:40.075",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274731,1713863440084,-500.0,0.0001169,2,"2024-04-23T09:10:40.084",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274733,1713863440093,-6180.813,0.0001169,2,"2024-04-23T09:10:40.093",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274734,1713863440102,-500.0,0.0001169,2,"2024-04-23T09:10:40.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274736,1713863440113,-500.0,0.0001169,2,"2024-04-23T09:10:40.113",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274738,1713863440126,-150.0,0.0001169,2,"2024-04-23T09:10:40.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274740,1713863440135,-384.54323858,0.0001169,2,"2024-04-23T09:10:40.135",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274742,1713863440144,-500.0,0.0001169,2,"2024-04-23T09:10:40.144",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274744,1713863440155,-534.62551604,0.0001169,2,"2024-04-23T09:10:40.155",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274745,1713863440164,-500.0,0.0001169,2,"2024-04-23T09:10:40.164",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274747,1713863440172,-471.03775123,0.0001169,2,"2024-04-23T09:10:40.172",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274749,1713863440181,-500.0,0.0001169,2,"2024-04-23T09:10:40.181",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274751,1713863440191,-165.31206238,0.0001169,2,"2024-04-23T09:10:40.191",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274752,1713863440200,-500.0,0.0001169,2,"2024-04-23T09:10:40.200",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274753,1713863440209,-500.0,0.0001169,2,"2024-04-23T09:10:40.209",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274754,1713863440218,-581.26634517,0.0001169,2,"2024-04-23T09:10:40.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274755,1713863440227,-500.0,0.0001169,2,"2024-04-23T09:10:40.227",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274756,1713863440236,-500.0,0.0001169,2,"2024-04-23T09:10:40.236",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274757,1713863440246,-500.0,0.0001169,2,"2024-04-23T09:10:40.246",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274758,1713863440255,-502.62017985,0.0001169,2,"2024-04-23T09:10:40.255",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274759,1713863440264,-500.0,0.0001169,2,"2024-04-23T09:10:40.264",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274760,1713863440273,-589.26536761,0.0001169,2,"2024-04-23T09:10:40.273",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274761,1713863440282,-500.0,0.0001169,2,"2024-04-23T09:10:40.282",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274762,1713863440292,-500.0,0.0001169,2,"2024-04-23T09:10:40.292",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274763,1713863440301,-1045.0,0.0001169,2,"2024-04-23T09:10:40.301",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274764,1713863440310,-500.0,0.0001169,2,"2024-04-23T09:10:40.310",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274765,1713863440320,-500.0,0.0001169,2,"2024-04-23T09:10:40.320",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274766,1713863440330,-500.0,0.0001169,2,"2024-04-23T09:10:40.330",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274767,1713863440339,-500.0,0.0001169,2,"2024-04-23T09:10:40.339",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274768,1713863440349,-500.0,0.0001169,2,"2024-04-23T09:10:40.349",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274769,1713863440358,-500.0,0.0001169,2,"2024-04-23T09:10:40.358",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274770,1713863440367,-500.0,0.0001169,2,"2024-04-23T09:10:40.367",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274771,1713863440377,-500.0,0.0001169,2,"2024-04-23T09:10:40.377",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274772,1713863440386,-500.0,0.0001169,2,"2024-04-23T09:10:40.386",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274773,1713863440395,-613.3092166,0.0001169,2,"2024-04-23T09:10:40.395",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274774,1713863440405,-500.0,0.0001169,2,"2024-04-23T09:10:40.405",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274775,1713863440414,-500.0,0.0001169,2,"2024-04-23T09:10:40.414",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274776,1713863440423,-907.95,0.0001169,2,"2024-04-23T09:10:40.423",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274777,1713863440433,-500.0,0.0001169,2,"2024-04-23T09:10:40.433",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274778,1713863440442,-500.0,0.0001169,2,"2024-04-23T09:10:40.442",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274779,1713863440452,-500.0,0.0001169,2,"2024-04-23T09:10:40.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274780,1713863440461,-500.0,0.0001169,2,"2024-04-23T09:10:40.461",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274781,1713863440471,-500.0,0.0001169,2,"2024-04-23T09:10:40.471",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274782,1713863440480,-500.0,0.0001169,2,"2024-04-23T09:10:40.480",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274783,1713863440489,-500.0,0.0001169,2,"2024-04-23T09:10:40.489",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274784,1713863440498,-500.0,0.0001169,2,"2024-04-23T09:10:40.498",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274785,1713863440507,-500.0,0.0001169,2,"2024-04-23T09:10:40.507",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274786,1713863440516,-500.0,0.0001169,2,"2024-04-23T09:10:40.516",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274787,1713863440526,-500.0,0.0001169,2,"2024-04-23T09:10:40.526",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274788,1713863440536,-500.0,0.0001169,2,"2024-04-23T09:10:40.536",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274789,1713863440771,-500.0,0.0001169,2,"2024-04-23T09:10:40.771",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274790,1713863440793,-698.31,0.0001169,2,"2024-04-23T09:10:40.793",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274791,1713863440802,-500.0,0.0001169,2,"2024-04-23T09:10:40.802",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274792,1713863440811,-177.17,0.0001169,2,"2024-04-23T09:10:40.811",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274793,1713863440820,-500.0,0.0001169,2,"2024-04-23T09:10:40.820",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274794,1713863440830,-500.0,0.0001169,2,"2024-04-23T09:10:40.830",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274795,1713863440839,-500.0,0.0001169,2,"2024-04-23T09:10:40.839",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274796,1713863440848,-500.0,0.0001169,2,"2024-04-23T09:10:40.848",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274797,1713863440857,-500.0,0.0001169,2,"2024-04-23T09:10:40.857",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274798,1713863440866,-500.0,0.0001169,2,"2024-04-23T09:10:40.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274799,1713863440877,-929.54,0.0001169,2,"2024-04-23T09:10:40.877",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274800,1713863440886,-500.0,0.0001169,2,"2024-04-23T09:10:40.886",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274801,1713863440895,-252.91472118,0.0001169,2,"2024-04-23T09:10:40.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274802,1713863440904,-500.0,0.0001169,2,"2024-04-23T09:10:40.904",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274803,1713863440912,-500.0,0.0001169,2,"2024-04-23T09:10:40.912",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274804,1713863440921,-500.0,0.0001169,2,"2024-04-23T09:10:40.921",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274805,1713863440931,-864.89,0.0001169,2,"2024-04-23T09:10:40.931",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274806,1713863440940,-669.49,0.0001169,2,"2024-04-23T09:10:40.940",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274807,1713863440950,-276.87277495,0.0001169,2,"2024-04-23T09:10:40.950",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274808,1713863440960,-43478.54,0.0001169,2,"2024-04-23T09:10:40.960",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274809,1713863440970,-500.0,0.0001169,2,"2024-04-23T09:10:40.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274810,1713863440980,-500.0,0.0001169,2,"2024-04-23T09:10:40.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274811,1713863440990,-2862.26,0.0001169,2,"2024-04-23T09:10:40.990",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274812,1713863441000,-155.5395067,0.0001169,2,"2024-04-23T09:10:41.000",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274813,1713863441011,-509.14764831,0.0001169,2,"2024-04-23T09:10:41.011",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274814,1713863441022,-4036.06,0.0001169,2,"2024-04-23T09:10:41.022",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274815,1713863441032,-500.0,0.0001169,2,"2024-04-23T09:10:41.032",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274816,1713863441043,-500.0,0.0001169,2,"2024-04-23T09:10:41.043",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274817,1713863441053,-939.12,0.0001169,2,"2024-04-23T09:10:41.053",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274818,1713863441063,-500.0,0.0001169,2,"2024-04-23T09:10:41.063",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274819,1713863441073,-500.0,0.0001169,2,"2024-04-23T09:10:41.073",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274820,1713863441083,-420.76452259,0.0001169,2,"2024-04-23T09:10:41.083",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274821,1713863441093,-500.0,0.0001169,2,"2024-04-23T09:10:41.093",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274822,1713863441103,-500.0,0.0001169,2,"2024-04-23T09:10:41.103",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274823,1713863441116,-5491.76,0.0001169,2,"2024-04-23T09:10:41.116",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274824,1713863441128,-842.34,0.0001169,2,"2024-04-23T09:10:41.128",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274825,1713863441138,-500.0,0.0001169,2,"2024-04-23T09:10:41.138",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274826,1713863441147,-500.0,0.0001169,2,"2024-04-23T09:10:41.147",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274827,1713863441157,-500.0,0.0001169,2,"2024-04-23T09:10:41.157",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274828,1713863441168,-888.76,0.0001169,2,"2024-04-23T09:10:41.168",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274829,1713863441177,-500.0,0.0001169,2,"2024-04-23T09:10:41.177",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274830,1713863441188,-500.0,0.0001169,2,"2024-04-23T09:10:41.188",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274831,1713863441199,-506.00049359,0.0001169,2,"2024-04-23T09:10:41.199",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274832,1713863441212,-500.0,0.0001169,2,"2024-04-23T09:10:41.212",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274833,1713863441223,-500.0,0.0001169,2,"2024-04-23T09:10:41.223",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274834,1713863441233,-500.0,0.0001169,2,"2024-04-23T09:10:41.233",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274836,1713863441243,-2037.8,0.0001169,2,"2024-04-23T09:10:41.243",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274838,1713863441253,-621.16623162,0.0001169,2,"2024-04-23T09:10:41.253",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274840,1713863441264,-500.0,0.0001169,2,"2024-04-23T09:10:41.264",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274842,1713863441274,-500.0,0.0001169,2,"2024-04-23T09:10:41.274",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274844,1713863441284,-6206.45,0.0001169,2,"2024-04-23T09:10:41.284",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274846,1713863441294,-500.0,0.0001169,2,"2024-04-23T09:10:41.294",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274848,1713863441304,-5608.48,0.0001169,2,"2024-04-23T09:10:41.304",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274850,1713863441313,-5608.48,0.0001169,2,"2024-04-23T09:10:41.313",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274852,1713863441323,-5608.48,0.0001169,2,"2024-04-23T09:10:41.323",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274854,1713863441332,-5608.48,0.0001169,2,"2024-04-23T09:10:41.332",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274856,1713863441343,-500.0,0.0001169,2,"2024-04-23T09:10:41.343",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274858,1713863441351,-5608.48,0.0001169,2,"2024-04-23T09:10:41.351",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274860,1713863441361,-5608.48,0.0001169,2,"2024-04-23T09:10:41.361",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274862,1713863441371,-5608.48,0.0001169,2,"2024-04-23T09:10:41.371",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274864,1713863441381,-5608.48,0.0001169,2,"2024-04-23T09:10:41.381",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274866,1713863441390,-5608.48,0.0001169,2,"2024-04-23T09:10:41.390",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274868,1713863441399,-5608.48,0.0001169,2,"2024-04-23T09:10:41.399",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274870,1713863441409,-5608.48,0.0001169,2,"2024-04-23T09:10:41.409",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274872,1713863441417,-5608.48,0.0001169,2,"2024-04-23T09:10:41.417",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274874,1713863441427,-5608.48,0.0001169,2,"2024-04-23T09:10:41.427",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274877,1713863441436,-5608.48,0.0001169,2,"2024-04-23T09:10:41.436",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274879,1713863441445,-5608.48,0.0001169,2,"2024-04-23T09:10:41.445",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274880,1713863441455,-5608.48,0.0001169,2,"2024-04-23T09:10:41.455",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274883,1713863441466,-500.0,0.0001169,2,"2024-04-23T09:10:41.466",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274885,1713863441476,-5608.48,0.0001169,2,"2024-04-23T09:10:41.476",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274887,1713863441487,-5608.48,0.0001169,2,"2024-04-23T09:10:41.487",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274888,1713863441498,-5608.48,0.0001169,2,"2024-04-23T09:10:41.498",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274891,1713863441510,-5608.48,0.0001169,2,"2024-04-23T09:10:41.510",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274892,1713863441520,-5608.48,0.0001169,2,"2024-04-23T09:10:41.520",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274895,1713863441532,-5608.48,0.0001169,2,"2024-04-23T09:10:41.532",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274896,1713863441541,-5608.48,0.0001169,2,"2024-04-23T09:10:41.541",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274898,1713863441552,-500.0,0.0001169,2,"2024-04-23T09:10:41.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274901,1713863441562,-5608.51966508,0.0001169,2,"2024-04-23T09:10:41.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274903,1713863441573,-657.57,0.0001169,2,"2024-04-23T09:10:41.573",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274905,1713863441584,-2723.1,0.0001169,2,"2024-04-23T09:10:41.584",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274907,1713863441595,-500.0,0.0001169,2,"2024-04-23T09:10:41.595",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274909,1713863441605,-878.46,0.0001169,2,"2024-04-23T09:10:41.605",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274911,1713863441615,-651.75,0.0001169,2,"2024-04-23T09:10:41.615",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274913,1713863441626,-500.0,0.0001169,2,"2024-04-23T09:10:41.626",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274915,1713863441637,-500.0,0.0001169,2,"2024-04-23T09:10:41.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274917,1713863441648,-500.89,0.0001169,2,"2024-04-23T09:10:41.648",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274919,1713863441658,-500.0,0.0001169,2,"2024-04-23T09:10:41.658",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274921,1713863441669,-500.0,0.0001169,2,"2024-04-23T09:10:41.669",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274923,1713863441679,-601.43,0.0001169,2,"2024-04-23T09:10:41.679",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274925,1713863441688,-500.0,0.0001169,2,"2024-04-23T09:10:41.688",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274927,1713863441699,-786.99,0.0001169,2,"2024-04-23T09:10:41.699",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274929,1713863441709,-2340.54,0.0001169,2,"2024-04-23T09:10:41.709",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274931,1713863441721,-500.0,0.0001169,2,"2024-04-23T09:10:41.721",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274934,1713863441733,-526.38,0.0001169,2,"2024-04-23T09:10:41.733",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274936,1713863441743,-500.0,0.0001169,2,"2024-04-23T09:10:41.743",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274938,1713863441753,-500.0,0.0001169,2,"2024-04-23T09:10:41.753",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274939,1713863441764,-500.0,0.0001169,2,"2024-04-23T09:10:41.764",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274941,1713863441774,-500.0,0.0001169,2,"2024-04-23T09:10:41.774",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274943,1713863441784,-500.0,0.0001169,2,"2024-04-23T09:10:41.784",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274945,1713863441794,-500.0,0.0001169,2,"2024-04-23T09:10:41.794",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274947,1713863441803,-4913.37,0.0001169,2,"2024-04-23T09:10:41.803",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274949,1713863441812,-3818.83,0.0001169,2,"2024-04-23T09:10:41.812",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274951,1713863441822,-500.0,0.0001169,2,"2024-04-23T09:10:41.822",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274953,1713863441832,-499.37530364,0.0001169,2,"2024-04-23T09:10:41.832",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274955,1713863441843,-1075.83,0.0001169,2,"2024-04-23T09:10:41.843",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274958,1713863441854,-500.0,0.0001169,2,"2024-04-23T09:10:41.854",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274959,1713863441865,-500.83162997,0.0001169,2,"2024-04-23T09:10:41.865",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274962,1713863441877,-500.0,0.0001169,2,"2024-04-23T09:10:41.877",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274964,1713863441887,-500.0,0.0001169,2,"2024-04-23T09:10:41.887",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274966,1713863441896,-828.92,0.0001169,2,"2024-04-23T09:10:41.896",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274967,1713863441906,-3010.68,0.0001169,2,"2024-04-23T09:10:41.906",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274969,1713863441916,-2451.56,0.0001169,2,"2024-04-23T09:10:41.916",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274971,1713863441926,-500.0,0.0001169,2,"2024-04-23T09:10:41.926",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274973,1713863441936,-500.0,0.0001169,2,"2024-04-23T09:10:41.936",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274975,1713863441946,-500.0,0.0001169,2,"2024-04-23T09:10:41.946",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274977,1713863441955,-500.0,0.0001169,2,"2024-04-23T09:10:41.955",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274979,1713863441966,-500.0,0.0001169,2,"2024-04-23T09:10:41.966",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274981,1713863441975,-508.16,0.0001169,2,"2024-04-23T09:10:41.975",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274983,1713863441985,-258.4555924,0.0001169,2,"2024-04-23T09:10:41.985",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274985,1713863441994,-500.0,0.0001169,2,"2024-04-23T09:10:41.994",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274987,1713863442004,-500.0,0.0001169,2,"2024-04-23T09:10:42.004",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274989,1713863442013,-500.0,0.0001169,2,"2024-04-23T09:10:42.013",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274991,1713863442023,-500.0,0.0001169,2,"2024-04-23T09:10:42.023",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274993,1713863442034,-500.0,0.0001169,2,"2024-04-23T09:10:42.034",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274995,1713863442044,-531.61,0.0001169,2,"2024-04-23T09:10:42.044",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274997,1713863442054,-500.0,0.0001169,2,"2024-04-23T09:10:42.054",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323274999,1713863442063,-500.0,0.0001169,2,"2024-04-23T09:10:42.063",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275001,1713863442073,-9878.16,0.0001169,2,"2024-04-23T09:10:42.073",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275003,1713863442084,-500.0,0.0001169,2,"2024-04-23T09:10:42.084",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275005,1713863442094,-500.0,0.0001169,2,"2024-04-23T09:10:42.094",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275007,1713863442106,-804.0,0.0001169,2,"2024-04-23T09:10:42.106",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275009,1713863442119,-500.0,0.0001169,2,"2024-04-23T09:10:42.119",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275011,1713863442129,-500.0,0.0001169,2,"2024-04-23T09:10:42.129",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275013,1713863442139,-1601.18,0.0001169,2,"2024-04-23T09:10:42.139",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275015,1713863442149,-500.0,0.0001169,2,"2024-04-23T09:10:42.149",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275017,1713863442160,-500.0,0.0001169,2,"2024-04-23T09:10:42.160",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275019,1713863442170,-536.5,0.0001169,2,"2024-04-23T09:10:42.170",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275021,1713863442181,-500.0,0.0001169,2,"2024-04-23T09:10:42.181",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275023,1713863442191,-1539.31,0.0001169,2,"2024-04-23T09:10:42.191",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275025,1713863442201,-500.0,0.0001169,2,"2024-04-23T09:10:42.201",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275028,1713863442212,-550.97,0.0001169,2,"2024-04-23T09:10:42.212",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275030,1713863442222,-1095.57,0.0001169,2,"2024-04-23T09:10:42.222",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275032,1713863442232,-500.0,0.0001169,2,"2024-04-23T09:10:42.232",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275033,1713863442242,-576.54757018,0.0001169,2,"2024-04-23T09:10:42.242",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275035,1713863442253,-500.0,0.0001169,2,"2024-04-23T09:10:42.253",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275038,1713863442265,-500.0,0.0001169,2,"2024-04-23T09:10:42.265",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275040,1713863442275,-26958.96,0.0001169,2,"2024-04-23T09:10:42.275",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275042,1713863442287,-3800.63,0.0001169,2,"2024-04-23T09:10:42.287",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275044,1713863442297,-500.0,0.0001169,2,"2024-04-23T09:10:42.297",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275046,1713863442307,-500.0,0.0001169,2,"2024-04-23T09:10:42.307",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275048,1713863442316,-500.0,0.0001169,2,"2024-04-23T09:10:42.316",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275050,1713863442325,-500.0,0.0001169,2,"2024-04-23T09:10:42.325",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275052,1713863442337,-500.0,0.0001169,2,"2024-04-23T09:10:42.337",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275054,1713863442347,-566.71,0.0001169,2,"2024-04-23T09:10:42.347",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275055,1713863442357,-500.0,0.0001169,2,"2024-04-23T09:10:42.357",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275058,1713863442368,-1313.55,0.00011691,2,"2024-04-23T09:10:42.368",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275059,1713863442379,-2362.82,0.00011691,2,"2024-04-23T09:10:42.379",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275062,1713863442388,-1194.47,0.00011691,2,"2024-04-23T09:10:42.388",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275063,1713863442397,-500.0,0.00011691,2,"2024-04-23T09:10:42.397",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275065,1713863442407,-500.0,0.00011691,2,"2024-04-23T09:10:42.407",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275067,1713863442416,-500.0,0.00011691,2,"2024-04-23T09:10:42.416",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275069,1713863442426,-498.1579692,0.00011691,2,"2024-04-23T09:10:42.426",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275071,1713863442435,-1496.26,0.00011691,2,"2024-04-23T09:10:42.435",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275073,1713863442444,-500.0,0.00011691,2,"2024-04-23T09:10:42.444",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275075,1713863442454,-1872.1,0.00011691,2,"2024-04-23T09:10:42.454",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275077,1713863442463,-500.0,0.00011691,2,"2024-04-23T09:10:42.463",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275079,1713863442473,-668.07,0.00011691,2,"2024-04-23T09:10:42.473",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275081,1713863442483,-1186.03,0.00011691,2,"2024-04-23T09:10:42.483",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275083,1713863442493,-500.0,0.00011691,2,"2024-04-23T09:10:42.493",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275085,1713863442503,-1526.81,0.00011691,2,"2024-04-23T09:10:42.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275087,1713863442512,-655.27,0.00011691,2,"2024-04-23T09:10:42.512",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275089,1713863442521,-562.48,0.00011691,2,"2024-04-23T09:10:42.521",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275091,1713863442531,-500.0,0.00011691,2,"2024-04-23T09:10:42.531",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275093,1713863442541,-453.15212751,0.00011691,2,"2024-04-23T09:10:42.541",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275095,1713863442550,-500.0,0.00011691,2,"2024-04-23T09:10:42.550",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275097,1713863442560,-500.0,0.00011691,2,"2024-04-23T09:10:42.560",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275099,1713863442570,-500.0,0.00011691,2,"2024-04-23T09:10:42.570",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275101,1713863442579,-500.0,0.00011691,2,"2024-04-23T09:10:42.579",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275103,1713863442588,-746.6,0.00011691,2,"2024-04-23T09:10:42.588",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275105,1713863442598,-500.0,0.00011691,2,"2024-04-23T09:10:42.598",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275107,1713863442607,-490.97293598,0.00011691,2,"2024-04-23T09:10:42.607",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275109,1713863442619,-500.0,0.00011691,2,"2024-04-23T09:10:42.619",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275111,1713863442628,-500.0,0.00011691,2,"2024-04-23T09:10:42.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275113,1713863442638,-500.0,0.00011691,2,"2024-04-23T09:10:42.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275115,1713863442648,-2126.61,0.00011691,2,"2024-04-23T09:10:42.648",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275117,1713863442658,-570.67,0.00011691,2,"2024-04-23T09:10:42.658",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275119,1713863442667,-484.32336462,0.00011691,2,"2024-04-23T09:10:42.667",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275121,1713863442676,-591.68551201,0.00011691,2,"2024-04-23T09:10:42.676",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275123,1713863442686,-1562.58,0.00011691,2,"2024-04-23T09:10:42.686",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275125,1713863442696,-2325.9651851,0.00011697,2,"2024-04-23T09:10:42.696",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275127,1713863442705,-220.66660495,0.00011697,2,"2024-04-23T09:10:42.705",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275129,1713863442715,-195.82852517,0.00011698,2,"2024-04-23T09:10:42.715",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275131,1713863442725,-535.70966773,0.00011698,2,"2024-04-23T09:10:42.725",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275132,1713863442735,-500.0,0.00011699,2,"2024-04-23T09:10:42.735",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275134,1713863442745,-503.74349775,0.00011699,2,"2024-04-23T09:10:42.745",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275136,1713863442756,-500.0,0.00011699,2,"2024-04-23T09:10:42.756",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275138,1713863442767,-500.0,0.00011699,2,"2024-04-23T09:10:42.767",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275140,1713863442777,-500.0,0.00011699,2,"2024-04-23T09:10:42.777",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275142,1713863442788,-500.0,0.00011699,2,"2024-04-23T09:10:42.788",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275144,1713863442798,-740.35,0.00011699,2,"2024-04-23T09:10:42.798",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275145,1713863442807,-500.0,0.00011699,2,"2024-04-23T09:10:42.807",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275146,1713863442816,-500.0,0.00011699,2,"2024-04-23T09:10:42.816",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275147,1713863442827,-500.0,0.00011699,2,"2024-04-23T09:10:42.827",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275148,1713863442836,-515.25988869,0.00011699,2,"2024-04-23T09:10:42.836",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275149,1713863442846,-500.0,0.00011699,2,"2024-04-23T09:10:42.846",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275150,1713863442854,-500.0,0.00011699,2,"2024-04-23T09:10:42.854",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275151,1713863442864,-500.0,0.00011699,2,"2024-04-23T09:10:42.864",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275152,1713863442876,-500.0,0.00011699,2,"2024-04-23T09:10:42.876",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275153,1713863442885,-500.0,0.00011699,2,"2024-04-23T09:10:42.885",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275154,1713863442894,-500.0,0.00011699,2,"2024-04-23T09:10:42.894",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275156,1713863442903,-501.75128079,0.00011699,2,"2024-04-23T09:10:42.903",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275158,1713863442913,-500.0,0.00011699,2,"2024-04-23T09:10:42.913",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275161,1713863442923,-500.0,0.00011699,2,"2024-04-23T09:10:42.923",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275163,1713863442932,-504.30162004,0.00011699,2,"2024-04-23T09:10:42.932",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275166,1713863442941,-500.0,0.00011699,2,"2024-04-23T09:10:42.941",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275169,1713863442951,-504.4335535,0.00011699,2,"2024-04-23T09:10:42.951",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275172,1713863442960,-500.0,0.00011699,2,"2024-04-23T09:10:42.960",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275176,1713863442970,-503.71363099,0.00011699,2,"2024-04-23T09:10:42.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275179,1713863442980,-500.0,0.00011699,2,"2024-04-23T09:10:42.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275181,1713863442989,-1590.65,0.00011699,2,"2024-04-23T09:10:42.989",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275183,1713863442998,-500.0,0.00011699,2,"2024-04-23T09:10:42.998",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275185,1713863443007,-500.0,0.00011699,2,"2024-04-23T09:10:43.007",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275187,1713863443017,-500.0,0.00011699,2,"2024-04-23T09:10:43.017",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275189,1713863443027,-500.0,0.00011699,2,"2024-04-23T09:10:43.027",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275191,1713863443036,-500.0,0.00011699,2,"2024-04-23T09:10:43.036",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275193,1713863443046,-1034.72,0.00011699,2,"2024-04-23T09:10:43.046",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275195,1713863443055,-500.0,0.00011699,2,"2024-04-23T09:10:43.055",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275198,1713863443064,-500.0,0.00011699,2,"2024-04-23T09:10:43.064",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275199,1713863443074,-500.0,0.00011699,2,"2024-04-23T09:10:43.074",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275203,1713863443083,-504.6265962,0.00011699,2,"2024-04-23T09:10:43.083",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275205,1713863443093,-329.041338,0.00011699,2,"2024-04-23T09:10:43.093",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275207,1713863443102,-500.0,0.00011699,2,"2024-04-23T09:10:43.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275209,1713863443114,-500.0,0.00011699,2,"2024-04-23T09:10:43.114",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275211,1713863443129,-500.0,0.00011699,2,"2024-04-23T09:10:43.129",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275212,1713863443138,-503.09816844,0.00011699,2,"2024-04-23T09:10:43.138",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275214,1713863443147,-500.0,0.00011699,2,"2024-04-23T09:10:43.147",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275218,1713863443158,-500.0,0.00011699,2,"2024-04-23T09:10:43.158",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275221,1713863443170,-500.0,0.00011699,2,"2024-04-23T09:10:43.170",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275224,1713863443179,-504.73647205,0.00011699,2,"2024-04-23T09:10:43.179",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275227,1713863443190,-500.0,0.00011699,2,"2024-04-23T09:10:43.190",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275231,1713863443199,-500.0,0.00011699,2,"2024-04-23T09:10:43.199",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275234,1713863443208,-500.0,0.00011699,2,"2024-04-23T09:10:43.208",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275237,1713863443218,-1269.9,0.00011699,2,"2024-04-23T09:10:43.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275240,1713863443227,-500.0,0.00011699,2,"2024-04-23T09:10:43.227",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275242,1713863443236,-500.0,0.00011699,2,"2024-04-23T09:10:43.236",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275244,1713863443245,-434.96418336,0.00011699,2,"2024-04-23T09:10:43.245",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275246,1713863443254,-500.0,0.00011699,2,"2024-04-23T09:10:43.254",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275248,1713863443263,-500.0,0.00011699,2,"2024-04-23T09:10:43.263",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275250,1713863443273,-500.0,0.00011699,2,"2024-04-23T09:10:43.273",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275252,1713863443283,-500.0,0.00011699,2,"2024-04-23T09:10:43.283",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275254,1713863443292,-500.0,0.00011699,2,"2024-04-23T09:10:43.292",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275256,1713863443301,-500.0,0.00011699,2,"2024-04-23T09:10:43.301",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275258,1713863443311,-500.0,0.00011699,2,"2024-04-23T09:10:43.311",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275260,1713863443320,-500.0,0.00011699,2,"2024-04-23T09:10:43.320",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275262,1713863443330,-500.0,0.00011699,2,"2024-04-23T09:10:43.330",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275264,1713863443339,-500.0,0.00011699,2,"2024-04-23T09:10:43.339",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275266,1713863443350,-500.0,0.00011699,2,"2024-04-23T09:10:43.350",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275268,1713863443359,-500.0,0.00011699,2,"2024-04-23T09:10:43.359",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275270,1713863443371,-504.91672357,0.00011699,2,"2024-04-23T09:10:43.371",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275272,1713863443380,-624.96617444,0.00011699,2,"2024-04-23T09:10:43.380",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275274,1713863443390,-500.0,0.00011699,2,"2024-04-23T09:10:43.390",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275276,1713863443399,-500.0,0.00011699,2,"2024-04-23T09:10:43.399",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275278,1713863443409,-500.0,0.00011699,2,"2024-04-23T09:10:43.409",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275280,1713863443419,-500.0,0.00011699,2,"2024-04-23T09:10:43.419",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275282,1713863443428,-500.0,0.00011699,2,"2024-04-23T09:10:43.428",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275284,1713863443438,-500.0,0.00011699,2,"2024-04-23T09:10:43.438",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275285,1713863443447,-500.0,0.00011699,2,"2024-04-23T09:10:43.447",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275286,1713863443456,-500.0,0.00011699,2,"2024-04-23T09:10:43.456",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275287,1713863443465,-500.0,0.00011699,2,"2024-04-23T09:10:43.465",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275288,1713863443474,-500.0,0.00011699,2,"2024-04-23T09:10:43.474",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275289,1713863443483,-500.0,0.00011699,2,"2024-04-23T09:10:43.483",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275290,1713863443493,-500.0,0.00011699,2,"2024-04-23T09:10:43.493",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275291,1713863443502,-506.89035017,0.00011699,2,"2024-04-23T09:10:43.502",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275292,1713863443511,-501.98197262,0.00011699,2,"2024-04-23T09:10:43.511",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275293,1713863443521,-500.0,0.00011699,2,"2024-04-23T09:10:43.521",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275294,1713863443530,-500.0,0.00011699,2,"2024-04-23T09:10:43.530",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275295,1713863443539,-500.0,0.00011699,2,"2024-04-23T09:10:43.539",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275296,1713863443549,-719.67,0.00011699,2,"2024-04-23T09:10:43.549",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275297,1713863443558,-500.0,0.00011699,2,"2024-04-23T09:10:43.558",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275298,1713863443567,-500.0,0.00011699,2,"2024-04-23T09:10:43.567",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275299,1713863443577,-555.3901913,0.00011699,2,"2024-04-23T09:10:43.577",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275300,1713863443586,-500.0,0.00011699,2,"2024-04-23T09:10:43.586",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275301,1713863443595,-500.0,0.00011699,2,"2024-04-23T09:10:43.595",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275302,1713863443604,-503.91555752,0.00011699,2,"2024-04-23T09:10:43.604",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275303,1713863443614,-500.0,0.00011699,2,"2024-04-23T09:10:43.614",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275304,1713863443626,-500.0,0.00011699,2,"2024-04-23T09:10:43.626",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275305,1713863443635,-501.21823171,0.00011699,2,"2024-04-23T09:10:43.635",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275306,1713863443645,-1056.69,0.00011699,2,"2024-04-23T09:10:43.645",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275307,1713863443654,-500.0,0.00011699,2,"2024-04-23T09:10:43.654",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275308,1713863443664,-500.0,0.00011699,2,"2024-04-23T09:10:43.664",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275309,1713863443674,-502.36814552,0.00011699,2,"2024-04-23T09:10:43.674",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275310,1713863443684,-500.0,0.00011699,2,"2024-04-23T09:10:43.684",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275311,1713863443694,-500.0,0.00011699,2,"2024-04-23T09:10:43.694",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275312,1713863443703,-500.0,0.00011699,2,"2024-04-23T09:10:43.703",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275313,1713863443713,-500.0,0.00011699,2,"2024-04-23T09:10:43.713",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275314,1713863443723,-942.17,0.00011699,2,"2024-04-23T09:10:43.723",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275315,1713863443732,-500.0,0.00011699,2,"2024-04-23T09:10:43.732",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275316,1713863443742,-500.0,0.00011699,2,"2024-04-23T09:10:43.742",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275317,1713863443751,-500.0,0.00011699,2,"2024-04-23T09:10:43.751",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275318,1713863443761,-501.08256497,0.00011699,2,"2024-04-23T09:10:43.761",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275319,1713863443770,-421.95552954,0.00011699,2,"2024-04-23T09:10:43.770",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275320,1713863443780,-211.42,0.00011699,2,"2024-04-23T09:10:43.780",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275321,1713863443789,-501.86128044,0.00011699,2,"2024-04-23T09:10:43.789",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275322,1713863443799,-328.60425986,0.00011699,2,"2024-04-23T09:10:43.799",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275323,1713863443808,-500.0,0.00011699,2,"2024-04-23T09:10:43.808",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275324,1713863443818,-518.88124678,0.00011699,2,"2024-04-23T09:10:43.818",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275325,1713863443827,-502.42167712,0.00011699,2,"2024-04-23T09:10:43.827",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275326,1713863443837,-500.0,0.00011699,2,"2024-04-23T09:10:43.837",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275327,1713863443846,-500.0,0.00011699,2,"2024-04-23T09:10:43.846",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275328,1713863443856,-993.59,0.00011699,2,"2024-04-23T09:10:43.856",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275329,1713863443865,-500.90250241,0.00011699,2,"2024-04-23T09:10:43.865",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275330,1713863443876,-500.0,0.00011699,2,"2024-04-23T09:10:43.876",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275331,1713863443885,-500.0,0.00011699,2,"2024-04-23T09:10:43.885",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275332,1713863443894,-500.0,0.00011699,2,"2024-04-23T09:10:43.894",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275333,1713863443903,-500.0,0.00011699,2,"2024-04-23T09:10:43.903",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275335,1713863443913,-500.0,0.00011699,2,"2024-04-23T09:10:43.913",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275337,1713863443922,-637.31365885,0.00011699,2,"2024-04-23T09:10:43.922",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275339,1713863443932,-500.0,0.00011699,2,"2024-04-23T09:10:43.932",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275341,1713863443942,-500.0,0.00011699,2,"2024-04-23T09:10:43.942",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275343,1713863443953,-500.0,0.00011699,2,"2024-04-23T09:10:43.953",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275345,1713863443963,-501.14815085,0.00011699,2,"2024-04-23T09:10:43.963",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275346,1713863443979,-500.0,0.00011699,2,"2024-04-23T09:10:43.979",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275347,1713863444000,-503.32350494,0.00011699,2,"2024-04-23T09:10:44.000",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275348,1713863444009,-529.0,0.00011699,2,"2024-04-23T09:10:44.009",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275349,1713863444019,-500.0,0.00011699,2,"2024-04-23T09:10:44.019",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275350,1713863444028,-1127.63,0.00011699,2,"2024-04-23T09:10:44.028",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275351,1713863444039,-409.95577367,0.00011699,2,"2024-04-23T09:10:44.039",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275352,1713863444048,-500.0,0.00011699,2,"2024-04-23T09:10:44.048",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275353,1713863444059,-502.56897386,0.00011699,2,"2024-04-23T09:10:44.059",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275354,1713863444071,-500.0,0.00011699,2,"2024-04-23T09:10:44.071",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275355,1713863444081,-500.0,0.00011699,2,"2024-04-23T09:10:44.081",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275356,1713863444090,-500.0,0.00011699,2,"2024-04-23T09:10:44.090",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275357,1713863444099,-504.09832341,0.00011699,2,"2024-04-23T09:10:44.099",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275358,1713863444108,-500.0,0.00011699,2,"2024-04-23T09:10:44.108",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275359,1713863444123,-500.0,0.00011699,2,"2024-04-23T09:10:44.123",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275360,1713863444132,-500.0,0.00011699,2,"2024-04-23T09:10:44.132",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275361,1713863444141,-500.0,0.00011699,2,"2024-04-23T09:10:44.141",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275362,1713863444150,-500.0,0.00011699,2,"2024-04-23T09:10:44.150",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275363,1713863444161,-500.0,0.00011699,2,"2024-04-23T09:10:44.161",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275364,1713863444171,-500.0,0.00011699,2,"2024-04-23T09:10:44.171",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275365,1713863444180,-500.0,0.00011699,2,"2024-04-23T09:10:44.180",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275366,1713863444191,-500.0,0.00011699,2,"2024-04-23T09:10:44.191",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275367,1713863444201,-500.0,0.00011699,2,"2024-04-23T09:10:44.201",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275368,1713863444210,-500.0,0.00011699,2,"2024-04-23T09:10:44.210",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275369,1713863444221,-500.0,0.00011699,2,"2024-04-23T09:10:44.221",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275370,1713863444232,-500.0,0.00011699,2,"2024-04-23T09:10:44.232",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275371,1713863444242,-226.35515461,0.00011699,2,"2024-04-23T09:10:44.242",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275372,1713863444252,-500.0,0.00011699,2,"2024-04-23T09:10:44.252",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275373,1713863444262,-500.0,0.00011699,2,"2024-04-23T09:10:44.262",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275374,1713863444272,-514.13339924,0.00011699,2,"2024-04-23T09:10:44.272",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275375,1713863444282,-460.27817615,0.00011699,2,"2024-04-23T09:10:44.282",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275376,1713863444291,-500.0,0.00011699,2,"2024-04-23T09:10:44.291",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275377,1713863444300,-1472.4,0.00011699,2,"2024-04-23T09:10:44.300",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275378,1713863444310,-500.0,0.00011699,2,"2024-04-23T09:10:44.310",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275379,1713863444320,-630.49,0.00011699,2,"2024-04-23T09:10:44.320",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275380,1713863444329,-500.0,0.00011699,2,"2024-04-23T09:10:44.329",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275381,1713863444339,-924.09,0.00011699,2,"2024-04-23T09:10:44.339",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275382,1713863444349,-500.0,0.00011699,2,"2024-04-23T09:10:44.349",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275383,1713863444359,-500.0,0.00011699,2,"2024-04-23T09:10:44.359",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275384,1713863444370,-500.0,0.00011699,2,"2024-04-23T09:10:44.370",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275385,1713863444379,-500.0,0.00011699,2,"2024-04-23T09:10:44.379",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275386,1713863444389,-927.6,0.00011699,2,"2024-04-23T09:10:44.389",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275387,1713863444398,-500.0,0.00011699,2,"2024-04-23T09:10:44.398",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275388,1713863444408,-500.0,0.00011699,2,"2024-04-23T09:10:44.408",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275389,1713863444418,-500.0,0.00011699,2,"2024-04-23T09:10:44.418",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275390,1713863444427,-500.0,0.00011699,2,"2024-04-23T09:10:44.427",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275391,1713863444437,-500.0,0.00011699,2,"2024-04-23T09:10:44.437",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275392,1713863444446,-776.78,0.00011699,2,"2024-04-23T09:10:44.446",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275393,1713863444456,-500.0,0.00011699,2,"2024-04-23T09:10:44.456",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275394,1713863444466,-518.37211945,0.00011699,2,"2024-04-23T09:10:44.466",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275395,1713863444475,-500.0,0.00011699,2,"2024-04-23T09:10:44.475",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275396,1713863444485,-501.37179699,0.00011699,2,"2024-04-23T09:10:44.485",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275397,1713863444495,-500.0,0.00011699,2,"2024-04-23T09:10:44.495",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275398,1713863444504,-500.0,0.00011699,2,"2024-04-23T09:10:44.504",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275399,1713863444513,-500.33238296,0.00011699,2,"2024-04-23T09:10:44.513",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275400,1713863444523,-538.19,0.00011699,2,"2024-04-23T09:10:44.523",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275401,1713863444532,-500.0,0.00011699,2,"2024-04-23T09:10:44.532",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275402,1713863444542,-618.95,0.00011699,2,"2024-04-23T09:10:44.542",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275403,1713863444552,-500.0,0.00011699,2,"2024-04-23T09:10:44.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275404,1713863444562,-500.0,0.00011699,2,"2024-04-23T09:10:44.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275405,1713863444571,-500.0,0.00011699,2,"2024-04-23T09:10:44.571",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275406,1713863444581,-500.0,0.00011699,2,"2024-04-23T09:10:44.581",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275407,1713863444590,-49584.39,0.00011699,2,"2024-04-23T09:10:44.590",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275408,1713863444599,-500.0,0.00011699,2,"2024-04-23T09:10:44.599",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275409,1713863444609,-500.0,0.00011699,2,"2024-04-23T09:10:44.609",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275410,1713863444619,-500.0,0.00011699,2,"2024-04-23T09:10:44.619",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275411,1713863444629,-500.0,0.00011699,2,"2024-04-23T09:10:44.629",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275412,1713863444638,-508.48167479,0.00011699,2,"2024-04-23T09:10:44.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275413,1713863444648,-500.0,0.00011699,2,"2024-04-23T09:10:44.648",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275414,1713863444657,-500.0,0.00011699,2,"2024-04-23T09:10:44.657",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275415,1713863444667,-500.0,0.00011699,2,"2024-04-23T09:10:44.667",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275416,1713863444677,-460.67116417,0.00011699,2,"2024-04-23T09:10:44.677",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275417,1713863445285,-39.32883583,0.00011699,2,"2024-04-23T09:10:45.285",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275418,1713863445295,-926.64,0.00011699,2,"2024-04-23T09:10:45.295",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275419,1713863445305,-500.0,0.00011699,2,"2024-04-23T09:10:45.305",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275420,1713863445315,-500.0,0.00011699,2,"2024-04-23T09:10:45.315",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275421,1713863445325,-500.0,0.00011699,2,"2024-04-23T09:10:45.325",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275422,1713863445334,-500.0,0.00011699,2,"2024-04-23T09:10:45.334",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275423,1713863445345,-500.0,0.00011699,2,"2024-04-23T09:10:45.345",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275424,1713863445354,-500.0,0.00011699,2,"2024-04-23T09:10:45.354",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275425,1713863445363,-606.82549983,0.00011699,2,"2024-04-23T09:10:45.363",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275426,1713863445374,-884.44,0.00011699,2,"2024-04-23T09:10:45.374",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275427,1713863445384,-500.0,0.00011699,2,"2024-04-23T09:10:45.384",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275428,1713863445394,-500.0,0.00011699,2,"2024-04-23T09:10:45.394",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275429,1713863445403,-500.0,0.00011699,2,"2024-04-23T09:10:45.403",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275430,1713863445413,-500.0,0.00011699,2,"2024-04-23T09:10:45.413",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275431,1713863445422,-500.0,0.00011699,2,"2024-04-23T09:10:45.422",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275432,1713863445431,-3138.51,0.00011699,2,"2024-04-23T09:10:45.431",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275433,1713863445440,-500.0,0.00011699,2,"2024-04-23T09:10:45.440",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275434,1713863445450,-500.0,0.00011699,2,"2024-04-23T09:10:45.450",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275435,1713863445459,-500.0,0.00011699,2,"2024-04-23T09:10:45.459",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275436,1713863445469,-511.86,0.00011699,2,"2024-04-23T09:10:45.469",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275437,1713863445478,-500.0,0.00011699,2,"2024-04-23T09:10:45.478",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275438,1713863445487,-500.0,0.00011699,2,"2024-04-23T09:10:45.487",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275439,1713863445497,-1499.51,0.00011699,2,"2024-04-23T09:10:45.497",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275440,1713863445506,-500.0,0.00011699,2,"2024-04-23T09:10:45.506",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275441,1713863445515,-500.0,0.00011699,2,"2024-04-23T09:10:45.515",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275442,1713863445524,-500.0,0.00011699,2,"2024-04-23T09:10:45.524",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275443,1713863445534,-807.12,0.00011699,2,"2024-04-23T09:10:45.534",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275444,1713863445543,-500.0,0.00011699,2,"2024-04-23T09:10:45.543",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275445,1713863445552,-500.0,0.00011699,2,"2024-04-23T09:10:45.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275446,1713863445562,-500.0,0.00011699,2,"2024-04-23T09:10:45.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275447,1713863445572,-500.0,0.00011699,2,"2024-04-23T09:10:45.572",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275448,1713863445582,-500.0,0.00011699,2,"2024-04-23T09:10:45.582",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275449,1713863445591,-551.84,0.00011699,2,"2024-04-23T09:10:45.591",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275450,1713863445600,-500.0,0.00011699,2,"2024-04-23T09:10:45.600",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275451,1713863445610,-500.0,0.00011699,2,"2024-04-23T09:10:45.610",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275452,1713863445620,-500.0,0.00011699,2,"2024-04-23T09:10:45.620",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275453,1713863445630,-500.0,0.00011699,2,"2024-04-23T09:10:45.630",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275454,1713863445641,-500.0,0.00011699,2,"2024-04-23T09:10:45.641",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275455,1713863445650,-568.03,0.00011699,2,"2024-04-23T09:10:45.650",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275456,1713863445660,-500.0,0.00011699,2,"2024-04-23T09:10:45.660",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275457,1713863445669,-500.0,0.00011699,2,"2024-04-23T09:10:45.669",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275458,1713863445679,-500.0,0.00011699,2,"2024-04-23T09:10:45.679",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275459,1713863445688,-500.0,0.00011699,2,"2024-04-23T09:10:45.688",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275460,1713863445698,-1974.17,0.00011699,2,"2024-04-23T09:10:45.698",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275461,1713863445708,-500.0,0.00011699,2,"2024-04-23T09:10:45.708",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275462,1713863445718,-508.69,0.00011699,2,"2024-04-23T09:10:45.718",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275463,1713863445728,-501.19383954,0.00011699,2,"2024-04-23T09:10:45.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275464,1713863445737,-500.0,0.00011699,2,"2024-04-23T09:10:45.737",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275465,1713863445747,-500.0,0.00011699,2,"2024-04-23T09:10:45.747",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275466,1713863445757,-500.0,0.00011699,2,"2024-04-23T09:10:45.757",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275467,1713863445767,-827.96,0.00011699,2,"2024-04-23T09:10:45.767",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275468,1713863445778,-501.59399651,0.00011699,2,"2024-04-23T09:10:45.778",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275469,1713863445787,-474.99119428,0.00011699,2,"2024-04-23T09:10:45.787",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275470,1713863445802,-25.00880572,0.00011699,2,"2024-04-23T09:10:45.802",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275471,1713863445811,-475.68764358,0.00011699,2,"2024-04-23T09:10:45.811",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275477,1713863446187,-24.31235642,0.00011699,2,"2024-04-23T09:10:46.187",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275478,1713863446197,-1495.63776772,0.00011699,2,"2024-04-23T09:10:46.197",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275479,1713863446218,-4906.01929106,0.00011699,2,"2024-04-23T09:10:46.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275480,1713863446231,-4021.08294122,0.00011699,2,"2024-04-23T09:10:46.231",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275481,1713863446242,-500.0,0.00011699,2,"2024-04-23T09:10:46.242",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275482,1713863446251,-1225.24,0.00011699,2,"2024-04-23T09:10:46.251",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275483,1713863446262,-500.0,0.00011699,2,"2024-04-23T09:10:46.262",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275484,1713863446272,-1551.91,0.00011699,2,"2024-04-23T09:10:46.272",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275485,1713863446282,-500.0,0.00011699,2,"2024-04-23T09:10:46.282",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275486,1713863446292,-500.0,0.00011699,2,"2024-04-23T09:10:46.292",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275487,1713863446302,-1972.01,0.00011699,2,"2024-04-23T09:10:46.302",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275488,1713863446312,-2293.91,0.00011699,2,"2024-04-23T09:10:46.312",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275489,1713863446323,-500.0,0.00011699,2,"2024-04-23T09:10:46.323",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275490,1713863446333,-293.8837001,0.00011699,2,"2024-04-23T09:10:46.333",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275491,1713863446385,-290.13947291,0.00011699,2,"2024-04-23T09:10:46.385",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275492,1713863446394,-500.0,0.00011699,2,"2024-04-23T09:10:46.394",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275493,1713863446403,-500.0,0.00011699,2,"2024-04-23T09:10:46.403",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275494,1713863446413,-500.0,0.00011699,2,"2024-04-23T09:10:46.413",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275495,1713863446422,-500.0,0.00011699,2,"2024-04-23T09:10:46.422",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275496,1713863446432,-500.0,0.00011699,2,"2024-04-23T09:10:46.432",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275497,1713863446441,-1285.61,0.00011699,2,"2024-04-23T09:10:46.441",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275498,1713863446451,-500.0,0.00011699,2,"2024-04-23T09:10:46.451",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275499,1713863446461,-500.0,0.00011699,2,"2024-04-23T09:10:46.461",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275500,1713863446471,-500.0,0.00011699,2,"2024-04-23T09:10:46.471",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275501,1713863446480,-500.0,0.00011699,2,"2024-04-23T09:10:46.480",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275502,1713863446490,-558.7505271,0.00011699,2,"2024-04-23T09:10:46.490",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275508,1713863446663,-949.8894729,0.00011699,2,"2024-04-23T09:10:46.663",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275510,1713863446674,-412.96138964,0.00011699,2,"2024-04-23T09:10:46.674",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275512,1713863447259,-162.99441572,0.0001159,2,"2024-04-23T09:10:47.259",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275513,1713863447269,-529.21861036,0.00011699,2,"2024-04-23T09:10:47.269",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275514,1713863447278,-417.90305662,0.00011699,2,"2024-04-23T09:10:47.278",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275515,1713863447287,-502.00547704,0.00011699,2,"2024-04-23T09:10:47.287",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275516,1713863447296,-500.0,0.00011699,2,"2024-04-23T09:10:47.296",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275517,1713863447306,-500.0,0.00011699,2,"2024-04-23T09:10:47.306",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275518,1713863447316,-500.0,0.00011699,2,"2024-04-23T09:10:47.316",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275519,1713863447325,-323.15403618,0.00011699,2,"2024-04-23T09:10:47.325",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275520,1713863447335,-48.92742343,0.00011699,2,"2024-04-23T09:10:47.335",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275521,1713863447347,-451.07257657,0.00011699,2,"2024-04-23T09:10:47.347",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275522,1713863447356,-1004.52247999,0.00011699,2,"2024-04-23T09:10:47.356",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275523,1713863447391,-694.80752001,0.00011699,2,"2024-04-23T09:10:47.391",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275524,1713863447403,-172.72423395,0.00011699,2,"2024-04-23T09:10:47.403",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275525,1713863447427,-997.96576605,0.00011699,2,"2024-04-23T09:10:47.427",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275526,1713863447437,-843.76,0.00011699,2,"2024-04-23T09:10:47.437",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275527,1713863447447,-727.0,0.00011699,2,"2024-04-23T09:10:47.447",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275528,1713863447457,-402.07583674,0.00011699,2,"2024-04-23T09:10:47.457",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275529,1713863447485,-97.92416326,0.00011699,2,"2024-04-23T09:10:47.485",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275530,1713863447494,-500.0,0.00011699,2,"2024-04-23T09:10:47.494",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275531,1713863447503,-19910.58583674,0.000117,2,"2024-04-23T09:10:47.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275532,1713863447518,-197505.50985089,0.000117,2,"2024-04-23T09:10:47.518",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275533,1713863447529,-567.4896255,0.000117,2,"2024-04-23T09:10:47.529",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275534,1713863447994,-295.47578606,0.0001169,2,"2024-04-23T09:10:47.994",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275535,1713863448702,-1015.70234958,0.0001169,2,"2024-04-23T09:10:48.702",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275536,1713863449408,-316.82186436,0.0001169,2,"2024-04-23T09:10:49.408",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275537,1713863449417,-164.63207472,0.000117,2,"2024-04-23T09:10:49.417",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275538,1713863449437,-978.66,0.000117,2,"2024-04-23T09:10:49.437",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275539,1713863449452,-1518.49988375,0.000117,2,"2024-04-23T09:10:49.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275540,1713863460929,830.37369514,0.00011364,2,"2024-04-23T09:11:00.929",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275541,1713863470034,2161.56,0.00010987,2,"2024-04-23T09:11:10.034",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275542,1713863559654,539.3,0.00010944,2,"2024-04-23T09:12:39.654",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275543,1713863636953,150.0,0.00010959,2,"2024-04-23T09:13:56.953",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275544,1713863636986,522.24,8.992e-05,2,"2024-04-23T09:13:56.986",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275545,1713863637296,522.24,0.00011256,2,"2024-04-23T09:13:57.296",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275546,1713863737574,11286.88428198,0.00010861,2,"2024-04-23T09:15:37.574",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275547,1713863737602,12009.83571802,0.00010861,2,"2024-04-23T09:15:37.602",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275548,1713863753412,415.4125,0.00011483,2,"2024-04-23T09:15:53.412",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275549,1713863807059,219402.12730824,0.00011483,2,"2024-04-23T09:16:47.059",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275550,1713863859511,183.31,0.00010794,2,"2024-04-23T09:17:39.511",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275551,1713863953163,1440.7,0.00010814,2,"2024-04-23T09:19:13.163",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275552,1713864070672,568.56,0.00010719,2,"2024-04-23T09:21:10.672",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275553,1713864138210,495.71,8.792e-05,2,"2024-04-23T09:22:18.210",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275554,1713864138544,495.71,0.00011056,2,"2024-04-23T09:22:18.544",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275555,1713864502208,960.13,0.00010649,2,"2024-04-23T09:28:22.208",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275556,1713864527524,545.15,0.0001064,2,"2024-04-23T09:28:47.524",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275587,1713864632443,-160.52551263,0.00011381,2,"2024-04-23T09:30:32.443",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275588,1713864632453,-379.87131537,0.00011482,2,"2024-04-23T09:30:32.453",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275589,1713864632465,-285.099995,0.00011482,2,"2024-04-23T09:30:32.465",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275590,1713864632611,-1328.876448,0.00011482,2,"2024-04-23T09:30:32.611",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275591,1713864636954,446.13,8.727e-05,2,"2024-04-23T09:30:36.954",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275592,1713864637637,446.13,0.00010991,2,"2024-04-23T09:30:37.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275599,1713864638427,-2338.20773115,0.00011482,2,"2024-04-23T09:30:38.427",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275600,1713864638436,-25597.87269176,0.00011483,2,"2024-04-23T09:30:38.436",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275601,1713864638446,-960.9991,0.00011483,2,"2024-04-23T09:30:38.446",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275602,1713864638455,-3155.4303,0.00011483,2,"2024-04-23T09:30:38.455",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275603,1713864638464,-1000.0,0.00011483,2,"2024-04-23T09:30:38.464",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275604,1713864638476,-160.52551263,0.00011486,2,"2024-04-23T09:30:38.476",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275605,1713864638485,-235.400905,0.00011488,2,"2024-04-23T09:30:38.485",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275606,1713864638494,-181.03262709,0.00011489,2,"2024-04-23T09:30:38.494",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275607,1713864638503,-180.16217753,0.00011489,2,"2024-04-23T09:30:38.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275608,1713864638514,-816.8169,0.00011489,2,"2024-04-23T09:30:38.514",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275609,1713864638523,-14623.87376391,0.00011527,2,"2024-04-23T09:30:38.523",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275610,1713864638532,-2317.16,0.00011528,2,"2024-04-23T09:30:38.532",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275611,1713864638541,-2737.84,0.00011528,2,"2024-04-23T09:30:38.541",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275612,1713864638553,-10000.0,0.00011528,2,"2024-04-23T09:30:38.553",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275613,1713864638562,-10000.0,0.00011528,2,"2024-04-23T09:30:38.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275614,1713864638572,-182.48888617,0.00011576,2,"2024-04-23T09:30:38.572",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275615,1713864638581,-220.66660495,0.00011581,2,"2024-04-23T09:30:38.581",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275616,1713864638591,-499.99,0.00011581,2,"2024-04-23T09:30:38.591",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275617,1713864638600,-1244.65634193,0.00011581,2,"2024-04-23T09:30:38.600",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275618,1713864638610,-1119.85,0.00011581,2,"2024-04-23T09:30:38.610",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275619,1713864638619,-500.0,0.00011581,2,"2024-04-23T09:30:38.619",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275620,1713864638628,-620.87,0.00011581,2,"2024-04-23T09:30:38.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275621,1713864638637,-500.0,0.00011581,2,"2024-04-23T09:30:38.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275622,1713864638648,-500.0,0.00011581,2,"2024-04-23T09:30:38.648",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275623,1713864638656,-500.0,0.00011581,2,"2024-04-23T09:30:38.656",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275624,1713864638666,-561.63,0.00011581,2,"2024-04-23T09:30:38.666",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275625,1713864638675,-500.0,0.00011581,2,"2024-04-23T09:30:38.675",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275626,1713864638684,-33378.44390074,0.00011582,2,"2024-04-23T09:30:38.684",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275627,1713864638694,-44085.54,0.00011582,2,"2024-04-23T09:30:38.694",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275628,1713864638703,-4196.38,0.00011582,2,"2024-04-23T09:30:38.703",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275629,1713864638713,-500.0,0.00011582,2,"2024-04-23T09:30:38.713",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275630,1713864638723,-500.0,0.00011582,2,"2024-04-23T09:30:38.723",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275631,1713864638732,-1484.89,0.00011582,2,"2024-04-23T09:30:38.732",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275632,1713864638742,-500.0,0.00011582,2,"2024-04-23T09:30:38.742",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275633,1713864638751,-621.16623162,0.00011582,2,"2024-04-23T09:30:38.751",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275634,1713864638761,-6453.02,0.00011582,2,"2024-04-23T09:30:38.761",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275636,1713864638770,-2245.04,0.00011582,2,"2024-04-23T09:30:38.770",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275638,1713864638780,-500.0,0.00011582,2,"2024-04-23T09:30:38.780",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275640,1713864638789,-500.0,0.00011582,2,"2024-04-23T09:30:38.789",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275642,1713864638798,-913.28,0.00011582,2,"2024-04-23T09:30:38.798",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275644,1713864638808,-500.0,0.00011582,2,"2024-04-23T09:30:38.808",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275646,1713864638818,-500.0,0.00011582,2,"2024-04-23T09:30:38.818",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275648,1713864638827,-1367.33,0.00011582,2,"2024-04-23T09:30:38.827",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275650,1713864638836,-818.26,0.00011582,2,"2024-04-23T09:30:38.836",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275652,1713864638846,-5642.44,0.00011582,2,"2024-04-23T09:30:38.846",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275654,1713864638855,-500.0,0.00011582,2,"2024-04-23T09:30:38.855",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275656,1713864638865,-2041.0,0.00011582,2,"2024-04-23T09:30:38.865",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275658,1713864638874,-5107.72,0.00011582,2,"2024-04-23T09:30:38.874",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275660,1713864638884,-500.0,0.00011582,2,"2024-04-23T09:30:38.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275662,1713864638894,-503.93,0.00011582,2,"2024-04-23T09:30:38.894",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275664,1713864638903,-9928.94,0.00011582,2,"2024-04-23T09:30:38.903",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275666,1713864638912,-1118.48,0.00011582,2,"2024-04-23T09:30:38.912",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275668,1713864638922,-500.0,0.00011582,2,"2024-04-23T09:30:38.922",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275670,1713864638930,-1215.23,0.00011582,2,"2024-04-23T09:30:38.930",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275672,1713864638940,-2553.33,0.00011582,2,"2024-04-23T09:30:38.940",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275674,1713864638951,-1264.96,0.00011582,2,"2024-04-23T09:30:38.951",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275676,1713864638960,-3592.21,0.00011582,2,"2024-04-23T09:30:38.960",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275678,1713864638970,-500.0,0.00011582,2,"2024-04-23T09:30:38.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275680,1713864638980,-500.0,0.00011582,2,"2024-04-23T09:30:38.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275682,1713864638990,-500.0,0.00011582,2,"2024-04-23T09:30:38.990",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275684,1713864638999,-500.0,0.00011582,2,"2024-04-23T09:30:38.999",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275686,1713864639009,-500.0,0.00011582,2,"2024-04-23T09:30:39.009",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275688,1713864639019,-6557.07,0.00011582,2,"2024-04-23T09:30:39.019",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275690,1713864639028,-11274.13,0.00011582,2,"2024-04-23T09:30:39.028",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275692,1713864639038,-10288.19,0.00011582,2,"2024-04-23T09:30:39.038",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275694,1713864639048,-500.0,0.00011582,2,"2024-04-23T09:30:39.048",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275696,1713864639057,-500.0,0.00011582,2,"2024-04-23T09:30:39.057",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275698,1713864639067,-583.24,0.00011582,2,"2024-04-23T09:30:39.067",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275700,1713864639076,-500.0,0.00011582,2,"2024-04-23T09:30:39.076",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275702,1713864639086,-1667.64,0.00011582,2,"2024-04-23T09:30:39.086",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275703,1713864639096,-1801.08,0.00011582,2,"2024-04-23T09:30:39.096",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275705,1713864639105,-500.0,0.00011582,2,"2024-04-23T09:30:39.105",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275707,1713864639115,-771.08,0.00011582,2,"2024-04-23T09:30:39.115",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275709,1713864639125,-500.0,0.00011582,2,"2024-04-23T09:30:39.125",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275711,1713864639134,-515.19,0.00011582,2,"2024-04-23T09:30:39.134",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275713,1713864639142,-500.0,0.00011582,2,"2024-04-23T09:30:39.142",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275715,1713864639151,-515.25988869,0.00011582,2,"2024-04-23T09:30:39.151",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275718,1713864639160,-1141.05,0.00011582,2,"2024-04-23T09:30:39.160",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275720,1713864639170,-500.0,0.00011582,2,"2024-04-23T09:30:39.170",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275721,1713864639178,-500.0,0.00011582,2,"2024-04-23T09:30:39.178",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275724,1713864639188,-563.49,0.00011582,2,"2024-04-23T09:30:39.188",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275726,1713864639197,-503.58412415,0.00011582,2,"2024-04-23T09:30:39.197",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275727,1713864639206,-500.0,0.00011582,2,"2024-04-23T09:30:39.206",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275729,1713864639215,-502.92718545,0.00011582,2,"2024-04-23T09:30:39.215",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275731,1713864639223,-500.0,0.00011582,2,"2024-04-23T09:30:39.223",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275733,1713864639232,-28078.01,0.00011582,2,"2024-04-23T09:30:39.232",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275735,1713864639241,-32626.09,0.00011583,2,"2024-04-23T09:30:39.241",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275737,1713864639250,-32626.09,0.00011583,2,"2024-04-23T09:30:39.250",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275739,1713864639259,-32626.091,0.00011583,2,"2024-04-23T09:30:39.259",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275741,1713864639268,-32626.09,0.00011583,2,"2024-04-23T09:30:39.268",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275743,1713864639277,-32626.09,0.00011583,2,"2024-04-23T09:30:39.277",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275745,1713864639291,-6180.813,0.00011583,2,"2024-04-23T09:30:39.291",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275747,1713864639300,-1022.62397374,0.00011584,2,"2024-04-23T09:30:39.300",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275749,1713864639310,-500.0,0.00011585,2,"2024-04-23T09:30:39.310",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275751,1713864639319,-2975.72,0.00011585,2,"2024-04-23T09:30:39.319",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275754,1713864639330,-976.43,0.00011585,2,"2024-04-23T09:30:39.330",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275756,1713864639340,-500.0,0.00011585,2,"2024-04-23T09:30:39.340",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275757,1713864639349,-924.07,0.00011585,2,"2024-04-23T09:30:39.349",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275760,1713864639358,-500.0,0.00011585,2,"2024-04-23T09:30:39.358",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275762,1713864639367,-500.0,0.00011585,2,"2024-04-23T09:30:39.367",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275763,1713864639376,-2831.05,0.00011585,2,"2024-04-23T09:30:39.376",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275765,1713864639386,-500.0,0.00011585,2,"2024-04-23T09:30:39.386",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275768,1713864639396,-2361.37,0.00011585,2,"2024-04-23T09:30:39.396",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275770,1713864639407,-500.0,0.00011585,2,"2024-04-23T09:30:39.407",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275772,1713864639416,-500.0,0.00011585,2,"2024-04-23T09:30:39.416",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275774,1713864639425,-861.78,0.00011585,2,"2024-04-23T09:30:39.425",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275776,1713864639434,-500.0,0.00011585,2,"2024-04-23T09:30:39.434",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275778,1713864639443,-558.77,0.00011585,2,"2024-04-23T09:30:39.443",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275780,1713864639452,-571.81,0.00011585,2,"2024-04-23T09:30:39.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275782,1713864639461,-3958.39,0.00011585,2,"2024-04-23T09:30:39.461",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275784,1713864639473,-500.0,0.00011585,2,"2024-04-23T09:30:39.473",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275786,1713864639487,-561.58,0.00011585,2,"2024-04-23T09:30:39.487",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275788,1713864639497,-22375.75,0.00011585,2,"2024-04-23T09:30:39.497",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275790,1713864639506,-500.0,0.00011586,2,"2024-04-23T09:30:39.506",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275792,1713864639515,-503.74349775,0.00011586,2,"2024-04-23T09:30:39.515",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275794,1713864639525,-500.0,0.00011586,2,"2024-04-23T09:30:39.525",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275796,1713864639534,-500.0,0.00011586,2,"2024-04-23T09:30:39.534",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275797,1713864639543,-500.0,0.00011586,2,"2024-04-23T09:30:39.543",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275799,1713864639553,-500.0,0.00011586,2,"2024-04-23T09:30:39.553",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275801,1713864639562,-500.0,0.00011586,2,"2024-04-23T09:30:39.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275803,1713864639571,-1018.13,0.00011586,2,"2024-04-23T09:30:39.571",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275805,1713864639580,-500.0,0.00011586,2,"2024-04-23T09:30:39.580",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275807,1713864639589,-500.0,0.00011586,2,"2024-04-23T09:30:39.589",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275809,1713864639598,-500.0,0.00011586,2,"2024-04-23T09:30:39.598",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275811,1713864639607,-500.0,0.00011586,2,"2024-04-23T09:30:39.607",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275813,1713864639615,-500.0,0.00011586,2,"2024-04-23T09:30:39.615",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275815,1713864639625,-681.74,0.00011586,2,"2024-04-23T09:30:39.625",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275817,1713864639634,-497.69127045,0.00011586,2,"2024-04-23T09:30:39.634",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275819,1713864639643,-501.75128079,0.00011586,2,"2024-04-23T09:30:39.643",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275821,1713864639652,-500.0,0.00011586,2,"2024-04-23T09:30:39.652",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275823,1713864639661,-500.0,0.00011586,2,"2024-04-23T09:30:39.661",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275825,1713864639670,-500.0,0.00011586,2,"2024-04-23T09:30:39.670",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275827,1713864639679,-504.30162004,0.00011586,2,"2024-04-23T09:30:39.679",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275829,1713864639688,-500.0,0.00011586,2,"2024-04-23T09:30:39.688",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275831,1713864639696,-500.0,0.00011586,2,"2024-04-23T09:30:39.696",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275833,1713864639704,-498.3639751,0.00011586,2,"2024-04-23T09:30:39.704",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275835,1713864639713,-503.71363099,0.00011586,2,"2024-04-23T09:30:39.713",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275838,1713864639722,-1657.68,0.00011586,2,"2024-04-23T09:30:39.722",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275840,1713864639731,-500.0,0.00011586,2,"2024-04-23T09:30:39.731",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275842,1713864639740,-500.0,0.00011586,2,"2024-04-23T09:30:39.740",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275844,1713864639749,-500.0,0.00011586,2,"2024-04-23T09:30:39.749",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275846,1713864639758,-500.0,0.00011586,2,"2024-04-23T09:30:39.758",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275848,1713864639767,-1077.75,0.00011586,2,"2024-04-23T09:30:39.767",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275850,1713864639775,-500.0,0.00011586,2,"2024-04-23T09:30:39.775",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275852,1713864639784,-500.0,0.00011586,2,"2024-04-23T09:30:39.784",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275854,1713864639793,-500.0,0.00011586,2,"2024-04-23T09:30:39.793",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275856,1713864639802,-500.0,0.00011586,2,"2024-04-23T09:30:39.802",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275858,1713864639811,-500.0,0.00011586,2,"2024-04-23T09:30:39.811",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275860,1713864639821,-304.26435674,0.00011586,2,"2024-04-23T09:30:39.821",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275862,1713864639830,-500.0,0.00011586,2,"2024-04-23T09:30:39.830",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275864,1713864639839,-500.0,0.00011586,2,"2024-04-23T09:30:39.839",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275865,1713864639848,-500.0,0.00011586,2,"2024-04-23T09:30:39.848",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275867,1713864639858,-503.09816844,0.00011586,2,"2024-04-23T09:30:39.858",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275869,1713864639867,-282.75938724,0.00011586,2,"2024-04-23T09:30:39.867",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275871,1713864639876,-500.0,0.00011586,2,"2024-04-23T09:30:39.876",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275873,1713864639885,-504.73647205,0.00011586,2,"2024-04-23T09:30:39.885",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275875,1713864639895,-500.0,0.00011586,2,"2024-04-23T09:30:39.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275877,1713864639904,-500.0,0.00011586,2,"2024-04-23T09:30:39.904",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275879,1713864639914,-434.96418336,0.00011586,2,"2024-04-23T09:30:39.914",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275881,1713864639923,-500.0,0.00011586,2,"2024-04-23T09:30:39.923",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275884,1713864639933,-500.0,0.00011586,2,"2024-04-23T09:30:39.933",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275885,1713864639942,-500.0,0.00011586,2,"2024-04-23T09:30:39.942",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275887,1713864639951,-500.0,0.00011586,2,"2024-04-23T09:30:39.951",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275889,1713864639960,-500.0,0.00011586,2,"2024-04-23T09:30:39.960",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275892,1713864640003,-500.0,0.00011586,2,"2024-04-23T09:30:40.003",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275894,1713864640012,-500.0,0.00011586,2,"2024-04-23T09:30:40.012",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275896,1713864640024,-500.0,0.00011586,2,"2024-04-23T09:30:40.024",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275898,1713864640034,-500.0,0.00011586,2,"2024-04-23T09:30:40.034",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275900,1713864640043,-500.0,0.00011586,2,"2024-04-23T09:30:40.043",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275902,1713864640054,-500.0,0.00011586,2,"2024-04-23T09:30:40.054",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275904,1713864640064,-500.0,0.00011586,2,"2024-04-23T09:30:40.064",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275906,1713864640075,-500.0,0.00011586,2,"2024-04-23T09:30:40.075",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275908,1713864640085,-504.91672357,0.00011586,2,"2024-04-23T09:30:40.085",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275910,1713864640096,-624.96617444,0.00011586,2,"2024-04-23T09:30:40.096",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275912,1713864640106,-500.0,0.00011586,2,"2024-04-23T09:30:40.106",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275914,1713864640116,-500.0,0.00011586,2,"2024-04-23T09:30:40.116",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275916,1713864640126,-500.0,0.00011586,2,"2024-04-23T09:30:40.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275918,1713864640136,-500.0,0.00011586,2,"2024-04-23T09:30:40.136",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275920,1713864640145,-500.0,0.00011586,2,"2024-04-23T09:30:40.145",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275922,1713864640155,-500.0,0.00011586,2,"2024-04-23T09:30:40.155",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275924,1713864640165,-500.0,0.00011586,2,"2024-04-23T09:30:40.165",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275926,1713864640174,-500.0,0.00011586,2,"2024-04-23T09:30:40.174",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275928,1713864640182,-500.0,0.00011586,2,"2024-04-23T09:30:40.182",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275930,1713864640192,-501.98197262,0.00011586,2,"2024-04-23T09:30:40.192",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275932,1713864640202,-500.0,0.00011586,2,"2024-04-23T09:30:40.202",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275934,1713864640210,-500.0,0.00011586,2,"2024-04-23T09:30:40.210",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275936,1713864640220,-527.3631521,0.00011586,2,"2024-04-23T09:30:40.220",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275938,1713864640230,-500.0,0.00011586,2,"2024-04-23T09:30:40.230",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275940,1713864640240,-500.0,0.00011586,2,"2024-04-23T09:30:40.240",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275942,1713864640249,-555.3901913,0.00011586,2,"2024-04-23T09:30:40.249",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275944,1713864640259,-500.0,0.00011586,2,"2024-04-23T09:30:40.259",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275946,1713864640269,-500.0,0.00011586,2,"2024-04-23T09:30:40.269",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275948,1713864640279,-503.91555752,0.00011586,2,"2024-04-23T09:30:40.279",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275950,1713864640289,-501.21823171,0.00011586,2,"2024-04-23T09:30:40.289",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275952,1713864640298,-500.0,0.00011586,2,"2024-04-23T09:30:40.298",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275954,1713864640307,-500.0,0.00011586,2,"2024-04-23T09:30:40.307",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275956,1713864640322,-502.36814552,0.00011586,2,"2024-04-23T09:30:40.322",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275958,1713864640332,-972.8,0.00011586,2,"2024-04-23T09:30:40.332",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275960,1713864640343,-500.0,0.00011586,2,"2024-04-23T09:30:40.343",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275961,1713864640355,-500.0,0.00011586,2,"2024-04-23T09:30:40.355",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275964,1713864640365,-500.0,0.00011586,2,"2024-04-23T09:30:40.365",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275966,1713864640375,-421.95552954,0.00011586,2,"2024-04-23T09:30:40.375",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275968,1713864640386,-500.0,0.00011586,2,"2024-04-23T09:30:40.386",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275970,1713864640398,-501.08256497,0.00011586,2,"2024-04-23T09:30:40.398",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275972,1713864640407,-501.86128044,0.00011586,2,"2024-04-23T09:30:40.407",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275974,1713864640416,-328.60425986,0.00011586,2,"2024-04-23T09:30:40.416",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275975,1713864640425,-518.88124678,0.00011586,2,"2024-04-23T09:30:40.425",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275977,1713864640434,-502.42167712,0.00011586,2,"2024-04-23T09:30:40.434",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275979,1713864640444,-500.0,0.00011586,2,"2024-04-23T09:30:40.444",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275981,1713864640453,-500.0,0.00011586,2,"2024-04-23T09:30:40.453",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275983,1713864640462,-500.0,0.00011586,2,"2024-04-23T09:30:40.462",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275986,1713864640474,-500.0,0.00011586,2,"2024-04-23T09:30:40.474",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275988,1713864640483,-500.90250241,0.00011586,2,"2024-04-23T09:30:40.483",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275989,1713864640493,-500.0,0.00011586,2,"2024-04-23T09:30:40.493",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275992,1713864640502,-500.0,0.00011586,2,"2024-04-23T09:30:40.502",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275994,1713864640511,-500.0,0.00011586,2,"2024-04-23T09:30:40.511",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275996,1713864640521,-550.91,0.00011586,2,"2024-04-23T09:30:40.521",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275997,1713864640530,-500.0,0.00011586,2,"2024-04-23T09:30:40.530",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323275999,1713864640539,-501.14815085,0.00011586,2,"2024-04-23T09:30:40.539",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276001,1713864640551,-503.32350494,0.00011586,2,"2024-04-23T09:30:40.551",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276003,1713864640560,-500.0,0.00011586,2,"2024-04-23T09:30:40.560",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276005,1713864640569,-500.0,0.00011586,2,"2024-04-23T09:30:40.569",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276008,1713864640579,-503.13657075,0.00011586,2,"2024-04-23T09:30:40.579",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276009,1713864640589,-504.09832341,0.00011586,2,"2024-04-23T09:30:40.589",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276011,1713864640598,-502.56897386,0.00011586,2,"2024-04-23T09:30:40.598",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276014,1713864640608,-500.0,0.00011586,2,"2024-04-23T09:30:40.608",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276015,1713864640617,-500.0,0.00011586,2,"2024-04-23T09:30:40.617",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276017,1713864640626,-503.25539977,0.00011586,2,"2024-04-23T09:30:40.626",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276018,1713864640635,-500.0,0.00011586,2,"2024-04-23T09:30:40.635",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276019,1713864640644,-500.0,0.00011586,2,"2024-04-23T09:30:40.644",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276020,1713864640654,-304.67845089,0.00011586,2,"2024-04-23T09:30:40.654",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276021,1713864640663,-500.0,0.00011586,2,"2024-04-23T09:30:40.663",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276022,1713864640672,-501.98009169,0.00011586,2,"2024-04-23T09:30:40.672",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276023,1713864640682,-500.0,0.00011586,2,"2024-04-23T09:30:40.682",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276024,1713864640691,-500.0,0.00011586,2,"2024-04-23T09:30:40.691",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276025,1713864640700,-500.0,0.00011586,2,"2024-04-23T09:30:40.700",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276026,1713864640709,-500.0,0.00011586,2,"2024-04-23T09:30:40.709",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276027,1713864640719,-500.0,0.00011586,2,"2024-04-23T09:30:40.719",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276028,1713864640728,-500.0,0.00011586,2,"2024-04-23T09:30:40.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276029,1713864640737,-505.00928051,0.00011586,2,"2024-04-23T09:30:40.737",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276030,1713864640746,-500.0,0.00011586,2,"2024-04-23T09:30:40.746",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276031,1713864640755,-500.0,0.00011586,2,"2024-04-23T09:30:40.755",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276032,1713864640765,-500.0,0.00011586,2,"2024-04-23T09:30:40.765",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276033,1713864640774,-503.58604067,0.00011586,2,"2024-04-23T09:30:40.774",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276034,1713864640784,-500.0,0.00011586,2,"2024-04-23T09:30:40.784",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276035,1713864640793,-1472.4,0.00011586,2,"2024-04-23T09:30:40.793",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276036,1713864640802,-226.35515461,0.00011586,2,"2024-04-23T09:30:40.802",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276037,1713864640814,-500.0,0.00011586,2,"2024-04-23T09:30:40.814",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276039,1713864640823,-500.0,0.00011586,2,"2024-04-23T09:30:40.823",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276041,1713864640832,-460.27817615,0.00011586,2,"2024-04-23T09:30:40.832",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276043,1713864640842,-964.26,0.00011586,2,"2024-04-23T09:30:40.842",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276045,1713864640851,-500.0,0.00011586,2,"2024-04-23T09:30:40.851",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276047,1713864640860,-500.0,0.00011586,2,"2024-04-23T09:30:40.860",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276049,1713864640869,-500.0,0.00011586,2,"2024-04-23T09:30:40.869",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276052,1713864640879,-500.0,0.00011586,2,"2024-04-23T09:30:40.879",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276054,1713864640888,-500.0,0.00011586,2,"2024-04-23T09:30:40.888",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276056,1713864640898,-500.0,0.00011586,2,"2024-04-23T09:30:40.898",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276058,1713864640907,-17208.63,0.00011586,2,"2024-04-23T09:30:40.907",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276060,1713864640917,-500.0,0.00011586,2,"2024-04-23T09:30:40.917",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276062,1713864640926,-500.0,0.00011586,2,"2024-04-23T09:30:40.926",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276064,1713864640935,-500.0,0.00011586,2,"2024-04-23T09:30:40.935",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276067,1713864640945,-500.0,0.00011586,2,"2024-04-23T09:30:40.945",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276069,1713864640955,-500.0,0.00011586,2,"2024-04-23T09:30:40.955",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276070,1713864640964,-500.0,0.00011586,2,"2024-04-23T09:30:40.964",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276072,1713864640973,-500.0,0.00011586,2,"2024-04-23T09:30:40.973",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276074,1713864640982,-500.0,0.00011586,2,"2024-04-23T09:30:40.982",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276077,1713864640992,-500.0,0.00011586,2,"2024-04-23T09:30:40.992",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276078,1713864641001,-518.37211945,0.00011586,2,"2024-04-23T09:30:41.001",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276081,1713864641010,-500.0,0.00011586,2,"2024-04-23T09:30:41.010",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276082,1713864641019,-500.0,0.00011586,2,"2024-04-23T09:30:41.019",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276084,1713864641028,-500.33238296,0.00011586,2,"2024-04-23T09:30:41.028",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276086,1713864641037,-500.0,0.00011586,2,"2024-04-23T09:30:41.037",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276088,1713864641046,-500.95671944,0.00011586,2,"2024-04-23T09:30:41.046",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276089,1713864641056,-500.0,0.00011586,2,"2024-04-23T09:30:41.056",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276091,1713864641064,-500.0,0.00011586,2,"2024-04-23T09:30:41.064",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276093,1713864641073,-508.48167479,0.00011586,2,"2024-04-23T09:30:41.073",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276095,1713864641082,-500.0,0.00011586,2,"2024-04-23T09:30:41.082",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276097,1713864641092,-500.0,0.00011586,2,"2024-04-23T09:30:41.092",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276098,1713864641100,-500.0,0.00011586,2,"2024-04-23T09:30:41.100",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276099,1713864641109,-500.0,0.00011586,2,"2024-04-23T09:30:41.109",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276100,1713864641118,-500.0,0.00011586,2,"2024-04-23T09:30:41.118",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276101,1713864641126,-500.0,0.00011586,2,"2024-04-23T09:30:41.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276102,1713864641135,-389.3252772,0.00011586,2,"2024-04-23T09:30:41.135",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276103,1713864641144,-500.0,0.00011586,2,"2024-04-23T09:30:41.144",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276104,1713864641153,-500.0,0.00011586,2,"2024-04-23T09:30:41.153",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276105,1713864641162,-500.0,0.00011586,2,"2024-04-23T09:30:41.162",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276106,1713864641171,-500.0,0.00011586,2,"2024-04-23T09:30:41.171",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276107,1713864641180,-500.0,0.00011586,2,"2024-04-23T09:30:41.180",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276108,1713864641189,-460.67116417,0.00011586,2,"2024-04-23T09:30:41.189",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276109,1713864641197,-5855.11,0.00011586,2,"2024-04-23T09:30:41.197",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276111,1713864641206,-501.09331434,0.00011586,2,"2024-04-23T09:30:41.206",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276113,1713864641215,-500.0,0.00011586,2,"2024-04-23T09:30:41.215",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276115,1713864641224,-500.0,0.00011586,2,"2024-04-23T09:30:41.224",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276117,1713864641233,-500.0,0.00011586,2,"2024-04-23T09:30:41.233",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276119,1713864641242,-503.35288842,0.00011586,2,"2024-04-23T09:30:41.242",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276121,1713864641251,-500.0,0.00011586,2,"2024-04-23T09:30:41.251",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276123,1713864641261,-531.41958543,0.00011586,2,"2024-04-23T09:30:41.261",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276125,1713864641270,-500.0,0.00011586,2,"2024-04-23T09:30:41.270",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276127,1713864641279,-1505.19,0.00011586,2,"2024-04-23T09:30:41.279",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276129,1713864641287,-500.0,0.00011586,2,"2024-04-23T09:30:41.287",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276131,1713864641297,-2130.43,0.00011586,2,"2024-04-23T09:30:41.297",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276133,1713864641305,-208.38556251,0.00011586,2,"2024-04-23T09:30:41.305",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276135,1713864641314,-500.0,0.00011586,2,"2024-04-23T09:30:41.314",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276137,1713864641324,-1358.6,0.00011586,2,"2024-04-23T09:30:41.324",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276139,1713864641332,-6409.69,0.00011586,2,"2024-04-23T09:30:41.332",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276141,1713864641341,-6409.69,0.00011586,2,"2024-04-23T09:30:41.341",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276143,1713864641350,-6409.69,0.00011586,2,"2024-04-23T09:30:41.350",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276145,1713864641359,-6409.69,0.00011586,2,"2024-04-23T09:30:41.359",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276147,1713864641370,-6409.69,0.00011586,2,"2024-04-23T09:30:41.370",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276149,1713864641380,-6409.69,0.00011586,2,"2024-04-23T09:30:41.380",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276152,1713864641389,-6409.69,0.00011586,2,"2024-04-23T09:30:41.389",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276154,1713864641402,-6409.69,0.00011586,2,"2024-04-23T09:30:41.402",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276155,1713864641411,-6409.69,0.00011586,2,"2024-04-23T09:30:41.411",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276157,1713864641421,-6409.69,0.00011586,2,"2024-04-23T09:30:41.421",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276160,1713864641430,-6409.69,0.00011586,2,"2024-04-23T09:30:41.430",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276162,1713864641439,-6409.69,0.00011586,2,"2024-04-23T09:30:41.439",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276164,1713864641448,-6409.69,0.00011586,2,"2024-04-23T09:30:41.448",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276166,1713864641457,-6409.69,0.00011586,2,"2024-04-23T09:30:41.457",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276168,1713864641467,-6409.69,0.00011586,2,"2024-04-23T09:30:41.467",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276169,1713864641480,-6409.69,0.00011586,2,"2024-04-23T09:30:41.480",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276171,1713864641489,-6409.69,0.00011586,2,"2024-04-23T09:30:41.489",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276174,1713864641499,-6409.69,0.00011586,2,"2024-04-23T09:30:41.499",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276175,1713864641508,-500.0,0.00011586,2,"2024-04-23T09:30:41.508",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276177,1713864641517,-6409.69,0.00011586,2,"2024-04-23T09:30:41.517",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276179,1713864641526,-6409.69,0.00011586,2,"2024-04-23T09:30:41.526",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276181,1713864641535,-6409.69,0.00011586,2,"2024-04-23T09:30:41.535",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276183,1713864641545,-6409.69,0.00011586,2,"2024-04-23T09:30:41.545",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276186,1713864641556,-6409.69,0.00011586,2,"2024-04-23T09:30:41.556",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276188,1713864641566,-6409.75966508,0.00011586,2,"2024-04-23T09:30:41.566",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276190,1713864641574,-551.48475181,0.00011586,2,"2024-04-23T09:30:41.574",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276192,1713864641584,-709.24,0.00011586,2,"2024-04-23T09:30:41.584",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276194,1713864641593,-501.41258702,0.00011586,2,"2024-04-23T09:30:41.593",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276196,1713864641601,-500.0,0.00011586,2,"2024-04-23T09:30:41.601",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276198,1713864641610,-500.0,0.00011586,2,"2024-04-23T09:30:41.610",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276200,1713864641619,-681.38,0.00011586,2,"2024-04-23T09:30:41.619",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276201,1713864641629,-514.40268982,0.00011586,2,"2024-04-23T09:30:41.629",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276204,1713864641638,-500.0,0.00011586,2,"2024-04-23T09:30:41.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276205,1713864641647,-500.0,0.00011586,2,"2024-04-23T09:30:41.647",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276207,1713864641656,-478.46933375,0.00011586,2,"2024-04-23T09:30:41.656",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276210,1713864641666,-500.0,0.00011586,2,"2024-04-23T09:30:41.666",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276212,1713864641675,-550.31,0.00011586,2,"2024-04-23T09:30:41.675",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276214,1713864641684,-500.0,0.00011586,2,"2024-04-23T09:30:41.684",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276215,1713864641693,-500.0,0.00011586,2,"2024-04-23T09:30:41.693",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276217,1713864641702,-500.0,0.00011586,2,"2024-04-23T09:30:41.702",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276220,1713864641712,-3992.41,0.00011586,2,"2024-04-23T09:30:41.712",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276222,1713864641724,-500.0,0.00011586,2,"2024-04-23T09:30:41.724",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276224,1713864641734,-821.06,0.00011586,2,"2024-04-23T09:30:41.734",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276226,1713864641743,-500.0,0.00011586,2,"2024-04-23T09:30:41.743",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276228,1713864641752,-3221.84,0.00011586,2,"2024-04-23T09:30:41.752",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276230,1713864641762,-500.0,0.00011586,2,"2024-04-23T09:30:41.762",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276231,1713864641771,-1229.88,0.00011586,2,"2024-04-23T09:30:41.771",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276232,1713864641781,-500.0,0.00011586,2,"2024-04-23T09:30:41.781",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276233,1713864641791,-531.26,0.00011586,2,"2024-04-23T09:30:41.791",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276234,1713864641800,-515.20768876,0.00011586,2,"2024-04-23T09:30:41.800",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276235,1713864641809,-555.77,0.00011586,2,"2024-04-23T09:30:41.809",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276236,1713864641818,-500.0,0.00011586,2,"2024-04-23T09:30:41.818",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276237,1713864641827,-500.0,0.00011586,2,"2024-04-23T09:30:41.827",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276238,1713864641836,-500.0,0.00011586,2,"2024-04-23T09:30:41.836",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276239,1713864641845,-500.0,0.00011586,2,"2024-04-23T09:30:41.845",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276240,1713864641854,-500.0,0.00011586,2,"2024-04-23T09:30:41.854",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276241,1713864641863,-1287.94,0.00011586,2,"2024-04-23T09:30:41.863",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276242,1713864641872,-500.0,0.00011586,2,"2024-04-23T09:30:41.872",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276243,1713864641882,-698.36,0.00011586,2,"2024-04-23T09:30:41.882",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276244,1713864641891,-500.0,0.00011586,2,"2024-04-23T09:30:41.891",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276245,1713864641901,-576.54757018,0.00011586,2,"2024-04-23T09:30:41.901",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276246,1713864641910,-500.0,0.00011586,2,"2024-04-23T09:30:41.910",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276247,1713864641919,-1012.98,0.00011586,2,"2024-04-23T09:30:41.919",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276248,1713864641929,-500.0,0.00011586,2,"2024-04-23T09:30:41.929",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276249,1713864641938,-500.0,0.00011586,2,"2024-04-23T09:30:41.938",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276250,1713864641948,-500.0,0.00011586,2,"2024-04-23T09:30:41.948",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276251,1713864641957,-500.0,0.00011586,2,"2024-04-23T09:30:41.957",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276252,1713864641966,-35443.33776737,0.00011587,2,"2024-04-23T09:30:41.966",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276253,1713864641976,-500.0,0.00011588,2,"2024-04-23T09:30:41.976",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276254,1713864641985,-500.0,0.00011588,2,"2024-04-23T09:30:41.985",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276255,1713864641994,-955.58,0.00011588,2,"2024-04-23T09:30:41.994",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276256,1713864642003,-500.0,0.00011588,2,"2024-04-23T09:30:42.003",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276257,1713864642012,-986.36,0.00011588,2,"2024-04-23T09:30:42.012",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276258,1713864642021,-500.0,0.00011588,2,"2024-04-23T09:30:42.021",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276259,1713864642030,-500.0,0.00011588,2,"2024-04-23T09:30:42.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276260,1713864642039,-500.0,0.00011588,2,"2024-04-23T09:30:42.039",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276261,1713864642048,-500.0,0.00011588,2,"2024-04-23T09:30:42.048",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276262,1713864642057,-500.0,0.00011588,2,"2024-04-23T09:30:42.057",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276263,1713864642066,-1047.02,0.00011588,2,"2024-04-23T09:30:42.066",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276264,1713864642076,-500.0,0.00011588,2,"2024-04-23T09:30:42.076",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276265,1713864642085,-500.0,0.00011588,2,"2024-04-23T09:30:42.085",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276266,1713864642094,-500.0,0.00011588,2,"2024-04-23T09:30:42.094",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276267,1713864642104,-500.0,0.00011588,2,"2024-04-23T09:30:42.104",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276268,1713864642113,-500.0,0.00011588,2,"2024-04-23T09:30:42.113",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276269,1713864642122,-500.0,0.00011588,2,"2024-04-23T09:30:42.122",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276270,1713864642131,-539.34,0.00011588,2,"2024-04-23T09:30:42.131",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276271,1713864642141,-505.26171624,0.00011588,2,"2024-04-23T09:30:42.141",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276272,1713864642353,-500.0,0.00011588,2,"2024-04-23T09:30:42.353",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276273,1713864642363,-500.0,0.00011588,2,"2024-04-23T09:30:42.363",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276274,1713864642373,-290.01,0.00011588,2,"2024-04-23T09:30:42.373",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276275,1713864642383,-529.88033474,0.00011588,2,"2024-04-23T09:30:42.383",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276276,1713864642393,-500.0,0.00011588,2,"2024-04-23T09:30:42.393",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276277,1713864642403,-500.0,0.00011588,2,"2024-04-23T09:30:42.403",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276278,1713864642413,-500.0,0.00011588,2,"2024-04-23T09:30:42.413",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276279,1713864642422,-500.0,0.00011588,2,"2024-04-23T09:30:42.422",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276280,1713864642431,-500.0,0.00011588,2,"2024-04-23T09:30:42.431",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276281,1713864642440,-1542.87,0.00011588,2,"2024-04-23T09:30:42.440",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276282,1713864642450,-615.23689345,0.00011588,2,"2024-04-23T09:30:42.450",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276283,1713864642460,-500.0,0.00011588,2,"2024-04-23T09:30:42.460",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276284,1713864642470,-506.47935853,0.00011588,2,"2024-04-23T09:30:42.470",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276285,1713864642484,-150.0,0.00011588,2,"2024-04-23T09:30:42.484",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276286,1713864642494,-500.0,0.00011588,2,"2024-04-23T09:30:42.494",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276287,1713864642504,-500.0,0.00011588,2,"2024-04-23T09:30:42.504",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276288,1713864642514,-500.0,0.00011588,2,"2024-04-23T09:30:42.514",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276289,1713864642524,-581.26634517,0.00011588,2,"2024-04-23T09:30:42.524",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276290,1713864642534,-507.62238835,0.00011588,2,"2024-04-23T09:30:42.534",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276291,1713864642543,-500.0,0.00011588,2,"2024-04-23T09:30:42.543",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276292,1713864642554,-1045.0,0.00011588,2,"2024-04-23T09:30:42.554",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276293,1713864642564,-533.58956418,0.00011588,2,"2024-04-23T09:30:42.564",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276294,1713864642573,-500.0,0.00011588,2,"2024-04-23T09:30:42.573",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276295,1713864642582,-613.3092166,0.00011588,2,"2024-04-23T09:30:42.582",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276296,1713864642592,-500.0,0.00011588,2,"2024-04-23T09:30:42.592",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276297,1713864642601,-370.58841214,0.00011588,2,"2024-04-23T09:30:42.601",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276298,1713864642610,-500.0,0.00011588,2,"2024-04-23T09:30:42.610",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276299,1713864642619,-500.0,0.00011588,2,"2024-04-23T09:30:42.619",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276300,1713864642629,-500.0,0.00011588,2,"2024-04-23T09:30:42.629",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276301,1713864642638,-500.0,0.00011588,2,"2024-04-23T09:30:42.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276302,1713864642651,-500.0,0.00011588,2,"2024-04-23T09:30:42.651",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276303,1713864642661,-500.0,0.00011588,2,"2024-04-23T09:30:42.661",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276304,1713864642670,-500.0,0.00011588,2,"2024-04-23T09:30:42.670",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276305,1713864642680,-500.0,0.00011588,2,"2024-04-23T09:30:42.680",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276306,1713864642690,-509.14764831,0.00011588,2,"2024-04-23T09:30:42.690",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276307,1713864642699,-500.0,0.00011588,2,"2024-04-23T09:30:42.699",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276308,1713864642709,-500.0,0.00011588,2,"2024-04-23T09:30:42.709",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276309,1713864642718,-500.0,0.00011588,2,"2024-04-23T09:30:42.718",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276310,1713864642728,-500.0,0.00011588,2,"2024-04-23T09:30:42.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276311,1713864642738,-500.0,0.00011588,2,"2024-04-23T09:30:42.738",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276312,1713864642747,-585.98,0.00011588,2,"2024-04-23T09:30:42.747",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276313,1713864642758,-500.0,0.00011588,2,"2024-04-23T09:30:42.758",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276314,1713864642768,-500.0,0.00011588,2,"2024-04-23T09:30:42.768",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276315,1713864642777,-500.0,0.00011588,2,"2024-04-23T09:30:42.777",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276316,1713864642786,-500.0,0.00011588,2,"2024-04-23T09:30:42.786",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276317,1713864642795,-686.05,0.00011588,2,"2024-04-23T09:30:42.795",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276318,1713864642805,-263.23456761,0.00011588,2,"2024-04-23T09:30:42.805",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276319,1713864642815,-500.0,0.00011588,2,"2024-04-23T09:30:42.815",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276320,1713864642824,-500.0,0.00011588,2,"2024-04-23T09:30:42.824",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276321,1713864642834,-500.0,0.00011588,2,"2024-04-23T09:30:42.834",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276322,1713864642844,-500.0,0.00011588,2,"2024-04-23T09:30:42.844",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276323,1713864642854,-500.0,0.00011588,2,"2024-04-23T09:30:42.854",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276324,1713864642863,-500.0,0.00011588,2,"2024-04-23T09:30:42.863",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276325,1713864642873,-499.37530364,0.00011588,2,"2024-04-23T09:30:42.873",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276326,1713864642882,-500.0,0.00011588,2,"2024-04-23T09:30:42.882",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276327,1713864642891,-500.83162997,0.00011588,2,"2024-04-23T09:30:42.891",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276328,1713864642902,-500.0,0.00011588,2,"2024-04-23T09:30:42.902",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276329,1713864642911,-2071.39,0.00011588,2,"2024-04-23T09:30:42.911",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276330,1713864642922,-500.0,0.00011588,2,"2024-04-23T09:30:42.922",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276331,1713864642931,-500.0,0.00011588,2,"2024-04-23T09:30:42.931",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276332,1713864642941,-500.0,0.00011588,2,"2024-04-23T09:30:42.941",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276333,1713864642951,-500.0,0.00011588,2,"2024-04-23T09:30:42.951",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276334,1713864642962,-500.0,0.00011588,2,"2024-04-23T09:30:42.962",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276335,1713864642972,-2406.87,0.00011588,2,"2024-04-23T09:30:42.972",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276336,1713864642982,-500.0,0.00011588,2,"2024-04-23T09:30:42.982",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276337,1713864642992,-500.0,0.00011588,2,"2024-04-23T09:30:42.992",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276338,1713864643002,-500.0,0.00011588,2,"2024-04-23T09:30:43.002",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276339,1713864643013,-2027.48,0.00011588,2,"2024-04-23T09:30:43.013",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276340,1713864643022,-1334.38,0.00011588,2,"2024-04-23T09:30:43.022",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276341,1713864643031,-3482.35,0.00011588,2,"2024-04-23T09:30:43.031",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276342,1713864643041,-2465.55,0.00011588,2,"2024-04-23T09:30:43.041",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276343,1713864643051,-169.99078475,0.00011589,2,"2024-04-23T09:30:43.051",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276344,1713864643060,-502.32250162,0.00011589,2,"2024-04-23T09:30:43.060",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276345,1713864643071,-500.0,0.00011589,2,"2024-04-23T09:30:43.071",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276346,1713864643081,-1064.13,0.00011589,2,"2024-04-23T09:30:43.081",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276347,1713864643091,-502.03244005,0.00011589,2,"2024-04-23T09:30:43.091",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276348,1713864643100,-500.0,0.00011589,2,"2024-04-23T09:30:43.100",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276349,1713864643110,-500.0,0.00011589,2,"2024-04-23T09:30:43.110",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276350,1713864643119,-501.34016465,0.00011589,2,"2024-04-23T09:30:43.119",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276351,1713864643129,-500.0,0.00011589,2,"2024-04-23T09:30:43.129",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276352,1713864643139,-500.0,0.00011589,2,"2024-04-23T09:30:43.139",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276353,1713864643151,-500.0,0.00011589,2,"2024-04-23T09:30:43.151",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276354,1713864643161,-500.0,0.00011589,2,"2024-04-23T09:30:43.161",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276355,1713864643171,-500.0,0.00011589,2,"2024-04-23T09:30:43.171",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276356,1713864643181,-500.0,0.00011589,2,"2024-04-23T09:30:43.181",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276357,1713864643191,-502.95101655,0.00011589,2,"2024-04-23T09:30:43.191",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276358,1713864643201,-500.0,0.00011589,2,"2024-04-23T09:30:43.201",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276359,1713864643211,-1181.72,0.00011589,2,"2024-04-23T09:30:43.211",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276360,1713864643221,-500.0,0.00011589,2,"2024-04-23T09:30:43.221",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276361,1713864643232,-500.0,0.00011589,2,"2024-04-23T09:30:43.232",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276362,1713864643242,-500.0,0.00011589,2,"2024-04-23T09:30:43.242",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276363,1713864643252,-500.0,0.00011589,2,"2024-04-23T09:30:43.252",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276364,1713864643262,-500.0,0.00011589,2,"2024-04-23T09:30:43.262",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276366,1713864643273,-500.0,0.00011589,2,"2024-04-23T09:30:43.273",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276367,1713864643284,-500.0,0.00011589,2,"2024-04-23T09:30:43.284",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276368,1713864643294,-500.0,0.00011589,2,"2024-04-23T09:30:43.294",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276369,1713864643305,-500.0,0.00011589,2,"2024-04-23T09:30:43.305",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276370,1713864643314,-500.0,0.00011589,2,"2024-04-23T09:30:43.314",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276372,1713864643324,-500.0,0.00011589,2,"2024-04-23T09:30:43.324",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276374,1713864643334,-500.0,0.00011589,2,"2024-04-23T09:30:43.334",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276376,1713864643344,-500.0,0.00011589,2,"2024-04-23T09:30:43.344",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276378,1713864643355,-448.79363045,0.00011589,2,"2024-04-23T09:30:43.355",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276381,1713864643365,-500.0,0.00011589,2,"2024-04-23T09:30:43.365",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276383,1713864643376,-500.0,0.00011589,2,"2024-04-23T09:30:43.376",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276384,1713864643386,-500.0,0.00011589,2,"2024-04-23T09:30:43.386",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276385,1713864643396,-500.0,0.00011589,2,"2024-04-23T09:30:43.396",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276386,1713864643406,-500.0,0.00011589,2,"2024-04-23T09:30:43.406",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276387,1713864643417,-500.0,0.00011589,2,"2024-04-23T09:30:43.417",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276388,1713864643427,-500.0,0.00011589,2,"2024-04-23T09:30:43.427",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276389,1713864643438,-500.0,0.00011589,2,"2024-04-23T09:30:43.438",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276390,1713864643449,-500.0,0.00011589,2,"2024-04-23T09:30:43.449",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276391,1713864643459,-500.0,0.00011589,2,"2024-04-23T09:30:43.459",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276393,1713864643469,-500.0,0.00011589,2,"2024-04-23T09:30:43.469",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276395,1713864643482,-1290.73,0.00011589,2,"2024-04-23T09:30:43.482",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276397,1713864643492,-500.0,0.00011589,2,"2024-04-23T09:30:43.492",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276399,1713864643502,-500.0,0.00011589,2,"2024-04-23T09:30:43.502",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276401,1713864643512,-500.0,0.00011589,2,"2024-04-23T09:30:43.512",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276403,1713864643522,-500.0,0.00011589,2,"2024-04-23T09:30:43.522",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276405,1713864643531,-500.0,0.00011589,2,"2024-04-23T09:30:43.531",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276407,1713864643541,-500.0,0.00011589,2,"2024-04-23T09:30:43.541",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276409,1713864643552,-500.0,0.00011589,2,"2024-04-23T09:30:43.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276411,1713864643562,-500.0,0.00011589,2,"2024-04-23T09:30:43.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276413,1713864643573,-1250.64,0.00011589,2,"2024-04-23T09:30:43.573",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276415,1713864643585,-500.0,0.00011589,2,"2024-04-23T09:30:43.585",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276417,1713864643597,-500.0,0.00011589,2,"2024-04-23T09:30:43.597",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276419,1713864643608,-597.43,0.00011589,2,"2024-04-23T09:30:43.608",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276421,1713864643618,-500.0,0.00011589,2,"2024-04-23T09:30:43.618",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276423,1713864643628,-500.0,0.00011589,2,"2024-04-23T09:30:43.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276425,1713864643638,-500.0,0.00011589,2,"2024-04-23T09:30:43.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276427,1713864643649,-500.0,0.00011589,2,"2024-04-23T09:30:43.649",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276429,1713864643658,-500.0,0.00011589,2,"2024-04-23T09:30:43.658",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276431,1713864643668,-500.0,0.00011589,2,"2024-04-23T09:30:43.668",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276433,1713864643679,-500.0,0.00011589,2,"2024-04-23T09:30:43.679",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276435,1713864643689,-500.0,0.00011589,2,"2024-04-23T09:30:43.689",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276437,1713864643698,-500.0,0.00011589,2,"2024-04-23T09:30:43.698",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276438,1713864643708,-500.0,0.00011589,2,"2024-04-23T09:30:43.708",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276439,1713864643718,-500.0,0.00011589,2,"2024-04-23T09:30:43.718",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276440,1713864643727,-500.0,0.00011589,2,"2024-04-23T09:30:43.727",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276441,1713864643737,-500.0,0.00011589,2,"2024-04-23T09:30:43.737",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276442,1713864643747,-500.0,0.00011589,2,"2024-04-23T09:30:43.747",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276443,1713864643757,-500.0,0.00011589,2,"2024-04-23T09:30:43.757",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276444,1713864643766,-501.25219496,0.00011589,2,"2024-04-23T09:30:43.766",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276445,1713864643776,-500.0,0.00011589,2,"2024-04-23T09:30:43.776",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276446,1713864643786,-628.21,0.00011589,2,"2024-04-23T09:30:43.786",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276447,1713864643795,-500.0,0.00011589,2,"2024-04-23T09:30:43.795",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276448,1713864643805,-500.0,0.00011589,2,"2024-04-23T09:30:43.805",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276449,1713864643814,-500.0,0.00011589,2,"2024-04-23T09:30:43.814",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276450,1713864643823,-500.0,0.00011589,2,"2024-04-23T09:30:43.823",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276451,1713864643833,-500.0,0.00011589,2,"2024-04-23T09:30:43.833",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276452,1713864643843,-500.0,0.00011589,2,"2024-04-23T09:30:43.843",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276453,1713864643853,-500.0,0.00011589,2,"2024-04-23T09:30:43.853",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276454,1713864643864,-500.0,0.00011589,2,"2024-04-23T09:30:43.864",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276455,1713864643874,-500.0,0.00011589,2,"2024-04-23T09:30:43.874",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276456,1713864643884,-500.0,0.00011589,2,"2024-04-23T09:30:43.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276457,1713864643895,-500.0,0.00011589,2,"2024-04-23T09:30:43.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276458,1713864643905,-500.0,0.00011589,2,"2024-04-23T09:30:43.905",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276459,1713864643915,-500.0,0.00011589,2,"2024-04-23T09:30:43.915",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276460,1713864643925,-749.6,0.00011589,2,"2024-04-23T09:30:43.925",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276461,1713864643935,-500.0,0.00011589,2,"2024-04-23T09:30:43.935",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276462,1713864643944,-500.0,0.00011589,2,"2024-04-23T09:30:43.944",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276463,1713864643955,-460.71191539,0.00011589,2,"2024-04-23T09:30:43.955",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276464,1713864643964,-500.0,0.00011589,2,"2024-04-23T09:30:43.964",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276465,1713864643973,-500.0,0.00011589,2,"2024-04-23T09:30:43.973",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276466,1713864643983,-500.0,0.00011589,2,"2024-04-23T09:30:43.983",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276467,1713864643992,-597.25606466,0.00011589,2,"2024-04-23T09:30:43.992",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276468,1713864644002,-500.0,0.00011589,2,"2024-04-23T09:30:44.002",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276469,1713864644011,-500.0,0.00011589,2,"2024-04-23T09:30:44.011",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276470,1713864644020,-500.0,0.00011589,2,"2024-04-23T09:30:44.020",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276471,1713864644029,-500.0,0.00011589,2,"2024-04-23T09:30:44.029",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276472,1713864644038,-500.0,0.00011589,2,"2024-04-23T09:30:44.038",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276473,1713864644047,-500.0,0.00011589,2,"2024-04-23T09:30:44.047",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276474,1713864644056,-500.0,0.00011589,2,"2024-04-23T09:30:44.056",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276475,1713864644065,-500.0,0.00011589,2,"2024-04-23T09:30:44.065",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276476,1713864644074,-500.0,0.00011589,2,"2024-04-23T09:30:44.074",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276477,1713864644083,-583.82417728,0.00011589,2,"2024-04-23T09:30:44.083",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276478,1713864644092,-618.92,0.00011589,2,"2024-04-23T09:30:44.092",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276479,1713864644102,-546.07273924,0.00011589,2,"2024-04-23T09:30:44.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276480,1713864644111,-1100.55,0.00011589,2,"2024-04-23T09:30:44.111",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276481,1713864644120,-500.0,0.00011589,2,"2024-04-23T09:30:44.120",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276483,1713864644130,-500.0,0.00011589,2,"2024-04-23T09:30:44.130",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276485,1713864644139,-526.58,0.00011589,2,"2024-04-23T09:30:44.139",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276487,1713864644149,-500.0,0.00011589,2,"2024-04-23T09:30:44.149",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276489,1713864644158,-500.0,0.00011589,2,"2024-04-23T09:30:44.158",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276491,1713864644167,-500.0,0.00011589,2,"2024-04-23T09:30:44.167",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276492,1713864644176,-150.0,0.00011589,2,"2024-04-23T09:30:44.176",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276494,1713864644185,-500.0,0.00011589,2,"2024-04-23T09:30:44.185",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276496,1713864644194,-505.62263145,0.00011589,2,"2024-04-23T09:30:44.194",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276498,1713864644203,-500.0,0.00011589,2,"2024-04-23T09:30:44.203",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276500,1713864644212,-500.0,0.00011589,2,"2024-04-23T09:30:44.212",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276502,1713864644222,-5000.0,0.00011589,2,"2024-04-23T09:30:44.222",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276503,1713864644230,-1366.22,0.00011589,2,"2024-04-23T09:30:44.230",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276504,1713864644239,-500.0,0.00011589,2,"2024-04-23T09:30:44.239",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276505,1713864644249,-207.91,0.00011589,2,"2024-04-23T09:30:44.249",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276506,1713864644258,-211.42,0.00011589,2,"2024-04-23T09:30:44.258",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276507,1713864644267,-508.29008182,0.00011589,2,"2024-04-23T09:30:44.267",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276508,1713864644277,-504.80855703,0.00011589,2,"2024-04-23T09:30:44.277",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276509,1713864644286,-216.77981573,0.00011589,2,"2024-04-23T09:30:44.286",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276510,1713864644295,-1034.83,0.00011589,2,"2024-04-23T09:30:44.295",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276511,1713864644305,-500.0,0.00011589,2,"2024-04-23T09:30:44.305",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276512,1713864644314,-500.0,0.00011589,2,"2024-04-23T09:30:44.314",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276513,1713864644323,-500.0,0.00011589,2,"2024-04-23T09:30:44.323",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276514,1713864644333,-196.65,0.00011589,2,"2024-04-23T09:30:44.333",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276515,1713864644342,-505.88183437,0.00011589,2,"2024-04-23T09:30:44.342",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276516,1713864644351,-500.0,0.00011589,2,"2024-04-23T09:30:44.351",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276517,1713864644360,-578.94640226,0.00011589,2,"2024-04-23T09:30:44.360",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276518,1713864644370,-500.0,0.00011589,2,"2024-04-23T09:30:44.370",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276519,1713864644379,-500.0,0.00011589,2,"2024-04-23T09:30:44.379",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276520,1713864644389,-500.0,0.00011589,2,"2024-04-23T09:30:44.389",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276521,1713864644398,-637.31365885,0.00011589,2,"2024-04-23T09:30:44.398",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276522,1713864644408,-500.0,0.00011589,2,"2024-04-23T09:30:44.408",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276523,1713864644417,-500.0,0.00011589,2,"2024-04-23T09:30:44.417",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276524,1713864644426,-503.15753355,0.00011589,2,"2024-04-23T09:30:44.426",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276525,1713864644435,-500.0,0.00011589,2,"2024-04-23T09:30:44.435",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276526,1713864644444,-628.93242781,0.00011589,2,"2024-04-23T09:30:44.444",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276527,1713864644453,-500.0,0.00011589,2,"2024-04-23T09:30:44.453",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276528,1713864644462,-1174.44,0.00011589,2,"2024-04-23T09:30:44.462",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276529,1713864644472,-500.0,0.00011589,2,"2024-04-23T09:30:44.472",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276530,1713864644485,-1115.59,0.00011589,2,"2024-04-23T09:30:44.485",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276531,1713864644494,-409.95577367,0.00011589,2,"2024-04-23T09:30:44.494",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276532,1713864644503,-500.0,0.00011589,2,"2024-04-23T09:30:44.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276533,1713864644513,-504.12784133,0.00011589,2,"2024-04-23T09:30:44.513",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276534,1713864644524,-500.0,0.00011589,2,"2024-04-23T09:30:44.524",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276535,1713864644533,-500.0,0.00011589,2,"2024-04-23T09:30:44.533",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276536,1713864644543,-500.0,0.00011589,2,"2024-04-23T09:30:44.543",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276537,1713864644556,-500.0,0.00011589,2,"2024-04-23T09:30:44.556",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276538,1713864644566,-507.06318018,0.00011589,2,"2024-04-23T09:30:44.566",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276539,1713864644575,-500.0,0.00011589,2,"2024-04-23T09:30:44.575",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276540,1713864644584,-500.0,0.00011589,2,"2024-04-23T09:30:44.584",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276541,1713864644594,-500.0,0.00011589,2,"2024-04-23T09:30:44.594",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276542,1713864644603,-500.0,0.00011589,2,"2024-04-23T09:30:44.603",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276543,1713864644613,-502.62017985,0.00011589,2,"2024-04-23T09:30:44.613",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276544,1713864644623,-500.0,0.00011589,2,"2024-04-23T09:30:44.623",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276545,1713864644632,-500.0,0.00011589,2,"2024-04-23T09:30:44.632",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276546,1713864644642,-384.54323858,0.00011589,2,"2024-04-23T09:30:44.642",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276547,1713864644652,-500.0,0.00011589,2,"2024-04-23T09:30:44.652",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276548,1713864644661,-500.0,0.00011589,2,"2024-04-23T09:30:44.661",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276549,1713864644672,-500.0,0.00011589,2,"2024-04-23T09:30:44.672",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276550,1713864644681,-471.03775123,0.00011589,2,"2024-04-23T09:30:44.681",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276551,1713864644690,-500.0,0.00011589,2,"2024-04-23T09:30:44.690",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276552,1713864644700,-165.31206238,0.00011589,2,"2024-04-23T09:30:44.700",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276553,1713864644710,-500.0,0.00011589,2,"2024-04-23T09:30:44.710",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276554,1713864644785,-500.0,0.00011589,2,"2024-04-23T09:30:44.785",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276555,1713864644795,-500.0,0.00011589,2,"2024-04-23T09:30:44.795",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276556,1713864644804,-500.0,0.00011589,2,"2024-04-23T09:30:44.804",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276557,1713864644813,-500.0,0.00011589,2,"2024-04-23T09:30:44.813",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276558,1713864644823,-500.0,0.00011589,2,"2024-04-23T09:30:44.823",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276559,1713864644833,-500.0,0.00011589,2,"2024-04-23T09:30:44.833",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276560,1713864644842,-500.0,0.00011589,2,"2024-04-23T09:30:44.842",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276561,1713864644851,-589.26536761,0.00011589,2,"2024-04-23T09:30:44.851",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276562,1713864644861,-500.0,0.00011589,2,"2024-04-23T09:30:44.861",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276563,1713864644870,-500.0,0.00011589,2,"2024-04-23T09:30:44.870",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276564,1713864644881,-500.0,0.00011589,2,"2024-04-23T09:30:44.881",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276565,1713864644890,-500.0,0.00011589,2,"2024-04-23T09:30:44.890",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276566,1713864644900,-500.0,0.00011589,2,"2024-04-23T09:30:44.900",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276567,1713864644909,-500.0,0.00011589,2,"2024-04-23T09:30:44.909",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276568,1713864644919,-500.0,0.00011589,2,"2024-04-23T09:30:44.919",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276569,1713864644930,-500.0,0.00011589,2,"2024-04-23T09:30:44.930",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276570,1713864644940,-500.0,0.00011589,2,"2024-04-23T09:30:44.940",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276571,1713864644950,-500.0,0.00011589,2,"2024-04-23T09:30:44.950",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276572,1713864644961,-500.0,0.00011589,2,"2024-04-23T09:30:44.961",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276573,1713864644971,-500.0,0.00011589,2,"2024-04-23T09:30:44.971",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276574,1713864644981,-945.64,0.00011589,2,"2024-04-23T09:30:44.981",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276575,1713864644990,-500.0,0.00011589,2,"2024-04-23T09:30:44.990",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276576,1713864645000,-500.0,0.00011589,2,"2024-04-23T09:30:45.000",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276577,1713864645010,-604.22,0.00011589,2,"2024-04-23T09:30:45.010",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276578,1713864645020,-500.0,0.00011589,2,"2024-04-23T09:30:45.020",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276579,1713864645029,-500.0,0.00011589,2,"2024-04-23T09:30:45.029",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276580,1713864645039,-500.0,0.00011589,2,"2024-04-23T09:30:45.039",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276581,1713864645049,-500.0,0.00011589,2,"2024-04-23T09:30:45.049",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276582,1713864645058,-727.3,0.00011589,2,"2024-04-23T09:30:45.058",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276583,1713864645068,-500.0,0.00011589,2,"2024-04-23T09:30:45.068",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276584,1713864645078,-500.0,0.00011589,2,"2024-04-23T09:30:45.078",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276585,1713864645088,-500.0,0.00011589,2,"2024-04-23T09:30:45.088",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276586,1713864645097,-500.0,0.00011589,2,"2024-04-23T09:30:45.097",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276587,1713864645106,-500.0,0.00011589,2,"2024-04-23T09:30:45.106",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276588,1713864645115,-967.93,0.00011589,2,"2024-04-23T09:30:45.115",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276589,1713864645123,-177.17,0.00011589,2,"2024-04-23T09:30:45.123",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276590,1713864645132,-500.0,0.00011589,2,"2024-04-23T09:30:45.132",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276591,1713864645140,-500.0,0.00011589,2,"2024-04-23T09:30:45.140",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276592,1713864645150,-500.0,0.00011589,2,"2024-04-23T09:30:45.150",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276593,1713864645159,-500.0,0.00011589,2,"2024-04-23T09:30:45.159",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276594,1713864645167,-466.8761274,0.00011589,2,"2024-04-23T09:30:45.167",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276595,1713864645176,-776.78,0.00011589,2,"2024-04-23T09:30:45.176",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276596,1713864645184,-500.0,0.00011589,2,"2024-04-23T09:30:45.184",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276597,1713864645193,-501.37179699,0.00011589,2,"2024-04-23T09:30:45.193",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276598,1713864645202,-929.54,0.00011589,2,"2024-04-23T09:30:45.202",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276599,1713864645210,-500.0,0.00011589,2,"2024-04-23T09:30:45.210",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276600,1713864645218,-618.95,0.00011589,2,"2024-04-23T09:30:45.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276601,1713864645227,-276.87277495,0.00011589,2,"2024-04-23T09:30:45.227",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276602,1713864645236,-252.91472118,0.00011589,2,"2024-04-23T09:30:45.236",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276603,1713864645245,-500.0,0.00011589,2,"2024-04-23T09:30:45.245",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276604,1713864645253,-500.0,0.00011589,2,"2024-04-23T09:30:45.253",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276605,1713864645262,-669.49,0.00011589,2,"2024-04-23T09:30:45.262",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276606,1713864645271,-155.5395067,0.00011589,2,"2024-04-23T09:30:45.271",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276607,1713864645279,-500.0,0.00011589,2,"2024-04-23T09:30:45.279",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276608,1713864645289,-420.76452259,0.00011589,2,"2024-04-23T09:30:45.289",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276609,1713864645297,-847.59,0.00011589,2,"2024-04-23T09:30:45.297",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276610,1713864645306,-500.0,0.00011589,2,"2024-04-23T09:30:45.306",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276611,1713864645314,-500.0,0.00011589,2,"2024-04-23T09:30:45.314",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276612,1713864645323,-506.00049359,0.00011589,2,"2024-04-23T09:30:45.323",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276613,1713864645332,-500.0,0.00011589,2,"2024-04-23T09:30:45.332",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276614,1713864645340,-500.0,0.00011589,2,"2024-04-23T09:30:45.340",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276615,1713864645349,-173.80588472,0.00011589,2,"2024-04-23T09:30:45.349",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276616,1713864645358,-500.0,0.00011589,2,"2024-04-23T09:30:45.358",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276617,1713864645367,-500.0,0.00011589,2,"2024-04-23T09:30:45.367",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276618,1713864645375,-500.0,0.00011589,2,"2024-04-23T09:30:45.375",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276619,1713864645384,-500.0,0.00011589,2,"2024-04-23T09:30:45.384",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276620,1713864645393,-601.43,0.00011589,2,"2024-04-23T09:30:45.393",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276621,1713864645401,-500.0,0.00011589,2,"2024-04-23T09:30:45.401",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276622,1713864645410,-500.0,0.00011589,2,"2024-04-23T09:30:45.410",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276623,1713864645418,-500.0,0.00011589,2,"2024-04-23T09:30:45.418",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276624,1713864645427,-500.0,0.00011589,2,"2024-04-23T09:30:45.427",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276625,1713864645436,-500.0,0.00011589,2,"2024-04-23T09:30:45.436",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276626,1713864645445,-500.0,0.00011589,2,"2024-04-23T09:30:45.445",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276627,1713864645454,-500.0,0.00011589,2,"2024-04-23T09:30:45.454",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276628,1713864645462,-500.0,0.00011589,2,"2024-04-23T09:30:45.462",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276629,1713864645471,-500.0,0.00011589,2,"2024-04-23T09:30:45.471",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276630,1713864645484,-258.4555924,0.00011589,2,"2024-04-23T09:30:45.484",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276631,1713864645493,-500.0,0.00011589,2,"2024-04-23T09:30:45.493",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276632,1713864645502,-500.0,0.00011589,2,"2024-04-23T09:30:45.502",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276633,1713864645511,-500.0,0.00011589,2,"2024-04-23T09:30:45.511",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276634,1713864645520,-804.0,0.00011589,2,"2024-04-23T09:30:45.520",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276635,1713864645530,-500.0,0.00011589,2,"2024-04-23T09:30:45.530",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276636,1713864645539,-500.0,0.00011589,2,"2024-04-23T09:30:45.539",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276637,1713864645547,-500.0,0.00011589,2,"2024-04-23T09:30:45.547",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276638,1713864645558,-500.0,0.00011589,2,"2024-04-23T09:30:45.558",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276639,1713864645567,-902.92,0.00011589,2,"2024-04-23T09:30:45.567",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276640,1713864645576,-500.0,0.00011589,2,"2024-04-23T09:30:45.576",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276641,1713864645584,-500.0,0.00011589,2,"2024-04-23T09:30:45.584",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276642,1713864645593,-922.35,0.00011589,2,"2024-04-23T09:30:45.593",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276643,1713864645602,-808.6,0.00011589,2,"2024-04-23T09:30:45.602",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276644,1713864645611,-696.71,0.00011589,2,"2024-04-23T09:30:45.611",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276645,1713864645619,-500.0,0.00011589,2,"2024-04-23T09:30:45.619",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276646,1713864645628,-500.0,0.00011589,2,"2024-04-23T09:30:45.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276647,1713864645637,-299.68584755,0.00011589,2,"2024-04-23T09:30:45.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276648,1713864645645,-1079.92,0.00011589,2,"2024-04-23T09:30:45.645",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276649,1713864645654,-1230.68,0.00011589,2,"2024-04-23T09:30:45.654",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276650,1713864645663,-946.0,0.00011589,2,"2024-04-23T09:30:45.663",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276651,1713864645671,-648.06189457,0.00011589,2,"2024-04-23T09:30:45.671",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276652,1713864645680,-794.21,0.00011589,2,"2024-04-23T09:30:45.680",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276653,1713864645689,-500.0,0.00011589,2,"2024-04-23T09:30:45.689",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276654,1713864645698,-9568.12,0.00011589,2,"2024-04-23T09:30:45.698",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276655,1713864645706,-506.71028523,0.00011589,2,"2024-04-23T09:30:45.706",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276656,1713864645715,-500.0,0.00011589,2,"2024-04-23T09:30:45.715",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276657,1713864645727,-3360.94,0.00011589,2,"2024-04-23T09:30:45.727",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276658,1713864645736,-941.9,0.00011589,2,"2024-04-23T09:30:45.736",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276659,1713864645744,-888.03,0.00011589,2,"2024-04-23T09:30:45.744",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276660,1713864645753,-500.0,0.00011589,2,"2024-04-23T09:30:45.753",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276661,1713864645762,-554.14,0.00011589,2,"2024-04-23T09:30:45.762",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276662,1713864645771,-500.0,0.00011589,2,"2024-04-23T09:30:45.771",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276663,1713864645780,-711.22,0.00011589,2,"2024-04-23T09:30:45.780",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276664,1713864645789,-525.34,0.00011589,2,"2024-04-23T09:30:45.789",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276665,1713864645798,-838.28,0.00011589,2,"2024-04-23T09:30:45.798",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276666,1713864645808,-500.0,0.00011589,2,"2024-04-23T09:30:45.808",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276667,1713864645817,-185.65416208,0.00011589,2,"2024-04-23T09:30:45.817",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276668,1713864645825,-500.0,0.00011589,2,"2024-04-23T09:30:45.825",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276669,1713864645835,-500.0,0.00011589,2,"2024-04-23T09:30:45.835",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276670,1713864645843,-500.0,0.00011589,2,"2024-04-23T09:30:45.843",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276671,1713864645852,-959.26,0.00011589,2,"2024-04-23T09:30:45.852",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276672,1713864645861,-502.80728048,0.00011589,2,"2024-04-23T09:30:45.861",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276673,1713864645870,-500.0,0.00011589,2,"2024-04-23T09:30:45.870",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276674,1713864645879,-500.0,0.00011589,2,"2024-04-23T09:30:45.879",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276675,1713864645888,-325.21392625,0.00011589,2,"2024-04-23T09:30:45.888",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276676,1713864645898,-500.0,0.00011589,2,"2024-04-23T09:30:45.898",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276677,1713864645908,-810.18,0.00011589,2,"2024-04-23T09:30:45.908",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276678,1713864645917,-627.07876783,0.00011589,2,"2024-04-23T09:30:45.917",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276679,1713864645926,-1194.68,0.00011589,2,"2024-04-23T09:30:45.926",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276680,1713864645935,-987.36,0.00011589,2,"2024-04-23T09:30:45.935",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276681,1713864645944,-347.22688917,0.00011589,2,"2024-04-23T09:30:45.944",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276682,1713864645953,-445.35831148,0.00011589,2,"2024-04-23T09:30:45.953",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276683,1713864645961,-553.93,0.00011589,2,"2024-04-23T09:30:45.961",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276684,1713864645970,-500.0,0.00011589,2,"2024-04-23T09:30:45.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276685,1713864645980,-574.10426977,0.00011589,2,"2024-04-23T09:30:45.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276686,1713864645989,-500.0,0.00011589,2,"2024-04-23T09:30:45.989",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276687,1713864645998,-500.0,0.00011589,2,"2024-04-23T09:30:45.998",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276688,1713864646007,-500.0,0.00011589,2,"2024-04-23T09:30:46.007",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276689,1713864646016,-500.0,0.00011589,2,"2024-04-23T09:30:46.016",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276690,1713864646025,-500.0,0.00011589,2,"2024-04-23T09:30:46.025",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276691,1713864646034,-500.0,0.00011589,2,"2024-04-23T09:30:46.034",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276692,1713864646043,-500.0,0.00011589,2,"2024-04-23T09:30:46.043",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276693,1713864646052,-10462.22,0.00011589,2,"2024-04-23T09:30:46.052",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276694,1713864646061,-500.0,0.00011589,2,"2024-04-23T09:30:46.061",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276695,1713864646070,-1557.79,0.00011589,2,"2024-04-23T09:30:46.070",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276696,1713864646079,-500.0,0.00011589,2,"2024-04-23T09:30:46.079",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276697,1713864646088,-1979.48,0.00011589,2,"2024-04-23T09:30:46.088",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276698,1713864646096,-393.97560139,0.00011589,2,"2024-04-23T09:30:46.096",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276699,1713864646105,-500.0,0.00011589,2,"2024-04-23T09:30:46.105",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276700,1713864646114,-500.0,0.00011589,2,"2024-04-23T09:30:46.114",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276701,1713864646123,-500.0,0.00011589,2,"2024-04-23T09:30:46.123",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276702,1713864646132,-500.0,0.00011589,2,"2024-04-23T09:30:46.132",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276703,1713864646141,-500.0,0.00011589,2,"2024-04-23T09:30:46.141",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276704,1713864646152,-500.0,0.00011589,2,"2024-04-23T09:30:46.152",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276705,1713864646161,-1514.36,0.00011589,2,"2024-04-23T09:30:46.161",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276706,1713864646170,-3377.4857,0.00011589,2,"2024-04-23T09:30:46.170",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276707,1713864646179,-16815.7105,0.0001159,2,"2024-04-23T09:30:46.179",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276708,1713864646188,-69908.8184,0.0001159,2,"2024-04-23T09:30:46.188",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276709,1713864646197,-500.0,0.0001159,2,"2024-04-23T09:30:46.197",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276710,1713864646206,-500.0,0.000116,4,"2024-04-23T09:30:46.206",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276711,1713864646215,-3418.45849101,0.00011676,2,"2024-04-23T09:30:46.215",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276712,1713864646224,-315.48373328,0.00011687,2,"2024-04-23T09:30:46.224",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276713,1713864646233,-881.72521313,0.00011687,2,"2024-04-23T09:30:46.233",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276714,1713864646241,-447.29038375,0.00011687,2,"2024-04-23T09:30:46.241",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276715,1713864646250,-1991.33653532,0.00011687,2,"2024-04-23T09:30:46.250",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276716,1713864646259,-210.59510764,0.00011687,2,"2024-04-23T09:30:46.259",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276717,1713864646268,-682.91244968,0.00011687,2,"2024-04-23T09:30:46.268",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276718,1713864646277,-164.4337922,0.00011687,2,"2024-04-23T09:30:46.277",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276719,1713864646286,-1146.13869524,0.00011687,2,"2024-04-23T09:30:46.286",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276720,1713864646294,-200.7780972,0.00011687,2,"2024-04-23T09:30:46.294",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276721,1713864646303,-155.25533383,0.00011687,2,"2024-04-23T09:30:46.303",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276722,1713864646312,-621.61066355,0.00011687,2,"2024-04-23T09:30:46.312",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276723,1713864646321,-194.75745917,0.00011687,2,"2024-04-23T09:30:46.321",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276724,1713864646330,-167.52787288,0.00011687,2,"2024-04-23T09:30:46.330",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276725,1713864646339,-444.3911085,0.00011687,2,"2024-04-23T09:30:46.339",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276726,1713864646348,-181.40893477,0.00011687,2,"2024-04-23T09:30:46.348",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276727,1713864646358,-181.28407634,0.00011687,2,"2024-04-23T09:30:46.358",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276728,1713864646366,-785.14568492,0.00011687,2,"2024-04-23T09:30:46.366",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276729,1713864646375,-1163.66340728,0.00011687,2,"2024-04-23T09:30:46.375",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276730,1713864646384,-321.86410706,0.00011687,2,"2024-04-23T09:30:46.384",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276731,1713864646393,-206.37011773,0.00011687,2,"2024-04-23T09:30:46.393",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276732,1713864646403,-155.75086121,0.00011687,2,"2024-04-23T09:30:46.403",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276733,1713864646412,-342.22232771,0.00011687,2,"2024-04-23T09:30:46.412",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276734,1713864646421,-175.69423454,0.00011687,2,"2024-04-23T09:30:46.421",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276735,1713864646430,-155.21727484,0.00011687,2,"2024-04-23T09:30:46.430",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276736,1713864646438,-782.66617723,0.00011687,2,"2024-04-23T09:30:46.438",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276737,1713864646447,-281.53954571,0.00011687,2,"2024-04-23T09:30:46.447",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276738,1713864646456,-410.31474454,0.00011687,2,"2024-04-23T09:30:46.456",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276739,1713864646465,-509.10572228,0.00011687,2,"2024-04-23T09:30:46.465",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276740,1713864646476,-262.21,0.00011687,2,"2024-04-23T09:30:46.476",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276741,1713864646486,-15411.00338024,0.00011688,2,"2024-04-23T09:30:46.486",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276742,1713864646494,-3006.10621285,0.00011688,2,"2024-04-23T09:30:46.494",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276743,1713864646503,-500.0,0.00011688,2,"2024-04-23T09:30:46.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276744,1713864646512,-1172.81,0.00011689,2,"2024-04-23T09:30:46.512",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276745,1713864646522,-1196.54,0.00011689,2,"2024-04-23T09:30:46.522",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276746,1713864646531,-500.0,0.00011689,2,"2024-04-23T09:30:46.531",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276747,1713864646540,-500.0,0.00011689,2,"2024-04-23T09:30:46.540",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276748,1713864646549,-500.0,0.00011689,2,"2024-04-23T09:30:46.549",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276749,1713864646558,-519.94968374,0.00011689,2,"2024-04-23T09:30:46.558",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276750,1713864646567,-500.0,0.00011689,2,"2024-04-23T09:30:46.567",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276751,1713864646576,-938.39,0.00011689,2,"2024-04-23T09:30:46.576",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276752,1713864646585,-500.0,0.00011689,2,"2024-04-23T09:30:46.585",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276753,1713864646594,-1954.4,0.00011689,2,"2024-04-23T09:30:46.594",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276754,1713864646603,-500.0,0.00011689,2,"2024-04-23T09:30:46.603",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276755,1713864646612,-698.38,0.00011689,2,"2024-04-23T09:30:46.612",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276756,1713864646621,-1239.84,0.00011689,2,"2024-04-23T09:30:46.621",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276757,1713864646629,-500.0,0.00011689,2,"2024-04-23T09:30:46.629",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276758,1713864646638,-1596.08,0.00011689,2,"2024-04-23T09:30:46.638",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276759,1713864646647,-655.27,0.00011689,2,"2024-04-23T09:30:46.647",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276760,1713864646656,-588.0,0.00011689,2,"2024-04-23T09:30:46.656",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276761,1713864646665,-500.0,0.00011689,2,"2024-04-23T09:30:46.665",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276762,1713864646674,-500.0,0.00011689,2,"2024-04-23T09:30:46.674",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276763,1713864646684,-500.0,0.00011689,2,"2024-04-23T09:30:46.684",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276764,1713864646693,-500.0,0.00011689,2,"2024-04-23T09:30:46.693",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276765,1713864646701,-500.0,0.00011689,2,"2024-04-23T09:30:46.701",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276766,1713864646710,-500.0,0.00011689,2,"2024-04-23T09:30:46.710",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276767,1713864646719,-780.47,0.00011689,2,"2024-04-23T09:30:46.719",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276768,1713864646728,-500.0,0.00011689,2,"2024-04-23T09:30:46.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276769,1713864646737,-500.0,0.00011689,2,"2024-04-23T09:30:46.737",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276770,1713864646746,-335.70415235,0.00011689,2,"2024-04-23T09:30:46.746",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276771,1713864646781,-92.0741563,0.00011689,2,"2024-04-23T09:30:46.781",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276772,1713864646790,-500.0,0.00011689,2,"2024-04-23T09:30:46.790",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276774,1713864646799,-500.0,0.00011689,2,"2024-04-23T09:30:46.799",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276775,1713864646808,-2223.09,0.00011689,2,"2024-04-23T09:30:46.808",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276776,1713864646817,-500.0,0.00011689,2,"2024-04-23T09:30:46.817",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276777,1713864646825,-484.32336462,0.00011689,2,"2024-04-23T09:30:46.825",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276778,1713864646834,-591.68551201,0.00011689,2,"2024-04-23T09:30:46.834",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276779,1713864646843,-500.0,0.00011689,2,"2024-04-23T09:30:46.843",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276780,1713864646852,-1633.47,0.00011689,2,"2024-04-23T09:30:46.852",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276781,1713864646861,-427.15756328,0.00011689,2,"2024-04-23T09:30:46.861",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276782,1713864646870,-500.0,0.0001169,2,"2024-04-23T09:30:46.870",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276783,1713864646879,-500.0,0.0001169,2,"2024-04-23T09:30:46.879",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276784,1713864646888,-500.48,0.0001169,2,"2024-04-23T09:30:46.888",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276785,1713864646899,-528.42,0.0001169,2,"2024-04-23T09:30:46.899",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276786,1713864646908,-500.0,0.0001169,2,"2024-04-23T09:30:46.908",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276787,1713864646917,-500.0,0.0001169,2,"2024-04-23T09:30:46.917",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276788,1713864646927,-500.0,0.0001169,2,"2024-04-23T09:30:46.927",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276789,1713864646936,-500.0,0.0001169,2,"2024-04-23T09:30:46.936",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276790,1713864646945,-821.55,0.0001169,2,"2024-04-23T09:30:46.945",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276791,1713864646954,-727.56,0.0001169,2,"2024-04-23T09:30:46.954",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276792,1713864646964,-500.0,0.0001169,2,"2024-04-23T09:30:46.964",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276793,1713864646973,-500.0,0.0001169,2,"2024-04-23T09:30:46.973",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276794,1713864646982,-500.0,0.0001169,2,"2024-04-23T09:30:46.982",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276795,1713864646991,-500.0,0.0001169,2,"2024-04-23T09:30:46.991",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276796,1713864647001,-500.0,0.0001169,2,"2024-04-23T09:30:47.001",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276797,1713864647010,-235.40090498,0.00011694,2,"2024-04-23T09:30:47.010",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276798,1713864647019,-500.0,0.00011699,2,"2024-04-23T09:30:47.019",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276799,1713864647029,-500.0,0.00011699,2,"2024-04-23T09:30:47.029",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276800,1713864647038,-500.0,0.00011699,2,"2024-04-23T09:30:47.038",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276801,1713864647047,-500.0,0.00011699,2,"2024-04-23T09:30:47.047",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276802,1713864647056,-500.0,0.00011699,2,"2024-04-23T09:30:47.056",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276803,1713864647066,-630.54,0.00011699,2,"2024-04-23T09:30:47.066",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276804,1713864647075,-500.0,0.00011699,2,"2024-04-23T09:30:47.075",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276805,1713864647085,-500.0,0.00011699,2,"2024-04-23T09:30:47.085",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276806,1713864647094,-500.0,0.00011699,2,"2024-04-23T09:30:47.094",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276807,1713864647103,-500.0,0.00011699,2,"2024-04-23T09:30:47.103",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276808,1713864647112,-500.0,0.00011699,2,"2024-04-23T09:30:47.112",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276809,1713864647121,-500.0,0.00011699,2,"2024-04-23T09:30:47.121",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276810,1713864647131,-771.07,0.00011699,2,"2024-04-23T09:30:47.131",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276811,1713864647140,-197.57532904,0.00011699,2,"2024-04-23T09:30:47.140",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276812,1713864647150,-500.0,0.00011699,2,"2024-04-23T09:30:47.150",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276813,1713864647159,-714.79,0.00011699,2,"2024-04-23T09:30:47.159",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276814,1713864647169,-500.0,0.00011699,2,"2024-04-23T09:30:47.169",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276815,1713864647178,-500.0,0.00011699,2,"2024-04-23T09:30:47.178",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276816,1713864647187,-500.0,0.00011699,2,"2024-04-23T09:30:47.187",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276817,1713864647196,-500.0,0.00011699,2,"2024-04-23T09:30:47.196",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276818,1713864647205,-500.0,0.00011699,2,"2024-04-23T09:30:47.205",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276819,1713864647214,-500.0,0.00011699,2,"2024-04-23T09:30:47.214",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276820,1713864647223,-287.06829841,0.00011699,2,"2024-04-23T09:30:47.223",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276821,1713864647232,-480.85361685,0.00011699,2,"2024-04-23T09:30:47.232",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276822,1713864647242,-598.81346895,0.00011699,2,"2024-04-23T09:30:47.242",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276823,1713864647250,-89.54438521,0.00011699,2,"2024-04-23T09:30:47.250",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276824,1713864647263,-410.45561479,0.00011699,2,"2024-04-23T09:30:47.263",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276825,1713864647272,-500.0,0.00011699,2,"2024-04-23T09:30:47.272",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276826,1713864647281,-539.28,0.00011699,2,"2024-04-23T09:30:47.281",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276827,1713864647290,-576.76,0.00011699,2,"2024-04-23T09:30:47.290",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276828,1713864647300,-1014.74,0.00011699,2,"2024-04-23T09:30:47.300",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276829,1713864647309,-573.49650135,0.00011699,2,"2024-04-23T09:30:47.309",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276830,1713864647319,-8016.10763829,0.000117,2,"2024-04-23T09:30:47.319",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276831,1713864647373,-21338.51509011,0.000117,2,"2024-04-23T09:30:47.373",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276832,1713864647382,-1100.0,0.000117,4,"2024-04-23T09:30:47.382",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276833,1713864647392,-616.16599,0.000117,2,"2024-04-23T09:30:47.392",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276834,1713864647403,-500.0,0.0001173,2,"2024-04-23T09:30:47.403",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276835,1713864647413,-6272.55726101,0.00011763,2,"2024-04-23T09:30:47.413",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276836,1713864647423,-575.15,0.000118,2,"2024-04-23T09:30:47.423",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276837,1713864647433,-150.65,0.000118,2,"2024-04-23T09:30:47.433",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276838,1713864647442,-851.31,0.000118,2,"2024-04-23T09:30:47.442",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276839,1713864647452,-910.21,0.000118,2,"2024-04-23T09:30:47.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276840,1713864647462,-705.35,0.000118,2,"2024-04-23T09:30:47.462",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276841,1713864647472,-910.21,0.000118,2,"2024-04-23T09:30:47.472",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276842,1713864647485,-205.92,0.000118,2,"2024-04-23T09:30:47.485",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276843,1713864647495,-1700.0,0.000118,4,"2024-04-23T09:30:47.495",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276844,1713864647504,-1000.0,0.00011807,2,"2024-04-23T09:30:47.504",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276845,1713864647515,-3916.8716,0.00011807,2,"2024-04-23T09:30:47.515",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276846,1713864647525,-1119.85,0.00011855,2,"2024-04-23T09:30:47.525",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276847,1713864647535,-500.0,0.00011855,2,"2024-04-23T09:30:47.535",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276848,1713864647545,-500.0,0.00011855,2,"2024-04-23T09:30:47.545",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276849,1713864647556,-500.0,0.00011855,2,"2024-04-23T09:30:47.556",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276850,1713864647566,-561.63,0.00011855,2,"2024-04-23T09:30:47.566",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276851,1713864647576,-500.0,0.00011855,2,"2024-04-23T09:30:47.576",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276852,1713864647586,-17578.01005919,0.00011856,2,"2024-04-23T09:30:47.586",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276853,1713864647954,-610.4844,0.00011856,2,"2024-04-23T09:30:47.954",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276854,1713864648786,-368.20071861,0.00011856,2,"2024-04-23T09:30:48.786",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276855,1713864648805,-1434.8542506,0.00011856,2,"2024-04-23T09:30:48.805",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276856,1713864648817,-1315.7726701,0.00011856,2,"2024-04-23T09:30:48.817",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276857,1713864648828,-1077.55236069,0.00011856,2,"2024-04-23T09:30:48.828",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276858,1713864648838,-500.0,0.00011856,2,"2024-04-23T09:30:48.838",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276859,1713864648847,-500.0,0.00011856,2,"2024-04-23T09:30:48.847",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276860,1713864648856,-1484.89,0.00011856,2,"2024-04-23T09:30:48.856",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276861,1713864648865,-500.0,0.00011856,2,"2024-04-23T09:30:48.865",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276862,1713864648875,-6453.02,0.00011856,2,"2024-04-23T09:30:48.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276863,1713864648884,-2245.04,0.00011856,2,"2024-04-23T09:30:48.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276864,1713864648894,-500.0,0.00011856,2,"2024-04-23T09:30:48.894",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276865,1713864648904,-500.0,0.00011856,2,"2024-04-23T09:30:48.904",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276866,1713864648913,-640.85186353,0.00011856,2,"2024-04-23T09:30:48.913",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276867,1713864648970,-272.42813647,0.00011856,2,"2024-04-23T09:30:48.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276868,1713864648980,-266.63469494,0.00011856,2,"2024-04-23T09:30:48.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276869,1713864650116,-500.0,0.00011581,2,"2024-04-23T09:30:50.116",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276870,1713864650126,-500.0,0.00011588,2,"2024-04-23T09:30:50.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276871,1713864650135,-233.36530506,0.00011856,2,"2024-04-23T09:30:50.135",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276872,1713864650144,-500.0,0.00011856,2,"2024-04-23T09:30:50.144",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276873,1713864650154,-1367.33,0.00011856,2,"2024-04-23T09:30:50.154",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276874,1713864650164,-818.26,0.00011856,2,"2024-04-23T09:30:50.164",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276875,1713864650173,-839.19469494,0.00011856,2,"2024-04-23T09:30:50.173",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276877,1713865044142,563.88,0.00010863,2,"2024-04-23T09:37:24.142",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276878,1713865110679,401.51,8.9e-05,2,"2024-04-23T09:38:30.679",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276879,1713865111001,401.51,0.00011164,2,"2024-04-23T09:38:31.001",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276880,1713865132583,23351.29,0.000108,2,"2024-04-23T09:38:52.583",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276881,1713865251265,639.75,0.00010776,2,"2024-04-23T09:40:51.265",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276882,1713865273930,7499.77469233,0.000108,2,"2024-04-23T09:41:13.930",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276883,1713865280949,322.88850488,8.64e-05,2,"2024-04-23T09:41:20.949",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276884,1713865286975,155.0,0.000108,2,"2024-04-23T09:41:26.975",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276885,1713865289943,14394.96102174,0.000108,2,"2024-04-23T09:41:29.943",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276886,1713865298331,-4459.3547,0.00011282,2,"2024-04-23T09:41:38.331",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276887,1713865298352,-3377.4857,0.00011382,2,"2024-04-23T09:41:38.352",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276888,1713865298371,-155.5395067,0.0001148,2,"2024-04-23T09:41:38.371",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276889,1713865298391,-532.89332388,0.0001148,2,"2024-04-23T09:41:38.391",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276890,1713865298410,-523.86545643,0.0001148,2,"2024-04-23T09:41:38.410",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276891,1713865298430,-1603.33188358,0.0001148,2,"2024-04-23T09:41:38.430",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276892,1713865298451,-4347.52942941,0.00011481,2,"2024-04-23T09:41:38.451",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276893,1713865308884,155.0,0.000108,2,"2024-04-23T09:41:48.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276894,1713865309948,17273.95322609,0.000108,2,"2024-04-23T09:41:49.948",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276895,1713865327965,14394.96102174,0.000108,2,"2024-04-23T09:42:07.965",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276896,1713865330579,1284.39,0.00025108,120,"2024-04-23T09:42:10.579",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276897,1713865334986,181.27500451,0.000108,2,"2024-04-23T09:42:14.986",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276898,1713865335898,19052.32105298,0.00010752,2,"2024-04-23T09:42:15.898",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276899,1713865335925,4847.67894702,0.00010752,2,"2024-04-23T09:42:15.925",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276900,1713865344377,-1781.83925523,0.00011379,2,"2024-04-23T09:42:24.377",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276901,1713865344398,-308.6415,0.0001138,2,"2024-04-23T09:42:24.398",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276902,1713865344418,-11970.0679379,0.00011481,2,"2024-04-23T09:42:24.418",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276903,1713865344437,-500.0,0.00011481,2,"2024-04-23T09:42:24.437",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276904,1713865344458,-439.45130687,0.00011481,2,"2024-04-23T09:42:24.458",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276905,1713865448067,185.99,0.00010641,2,"2024-04-23T09:44:08.067",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276906,1713865515010,14394.96102174,0.00010641,2,"2024-04-23T09:45:15.010",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276907,1713865532973,7499.77469233,0.00010641,2,"2024-04-23T09:45:32.973",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276910,1713865552128,548.89,0.0001063,2,"2024-04-23T09:45:52.128",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276911,1713865555251,7499.77469233,0.00010641,2,"2024-04-23T09:45:55.251",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276912,1713865573133,7499.77469233,0.0001063,2,"2024-04-23T09:46:13.133",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276913,1713865588967,7499.77469233,0.0001063,2,"2024-04-23T09:46:28.967",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276914,1713865609483,7499.77469233,0.0001063,2,"2024-04-23T09:46:49.483",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276915,1713865625636,7499.77469233,0.0001063,2,"2024-04-23T09:47:05.636",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276916,1713865629891,1775.55226304,0.00011181,2,"2024-04-23T09:47:09.891",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276917,1713865636033,700.0,0.000109,3,"2024-04-23T09:47:16.033",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276918,1713865641475,7499.77469233,0.0001063,2,"2024-04-23T09:47:21.475",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276926,1713865658972,295.05,0.00010706,2,"2024-04-23T09:47:38.972",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276927,1713865665483,7499.77469233,0.0001063,2,"2024-04-23T09:47:45.483",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276928,1713865678110,250.0,0.00010651,2,"2024-04-23T09:47:58.110",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276929,1713865690020,7499.77469233,0.00010706,2,"2024-04-23T09:48:10.020",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276930,1713865701793,2031.4,0.00010618,2,"2024-04-23T09:48:21.793",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276931,1713865701984,7499.77469233,0.00010706,2,"2024-04-23T09:48:21.984",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276932,1713865702679,402.7308449,8.71e-05,2,"2024-04-23T09:48:22.679",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276933,1713865702701,259.0691551,8.71e-05,2,"2024-04-23T09:48:22.701",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276934,1713865703038,661.8,0.00010974,2,"2024-04-23T09:48:23.038",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276935,1713865723980,993.25231044,0.00010706,2,"2024-04-23T09:48:43.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323276997,1713865809412,2238.38,0.00010568,2,"2024-04-23T09:50:09.412",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277005,1713865831874,-1329.0277,0.0001127,2,"2024-04-23T09:50:31.874",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277092,1713865837683,-1182.954,0.0001127,2,"2024-04-23T09:50:37.683",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277093,1713865837693,-598.6796,0.00011281,2,"2024-04-23T09:50:37.693",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277094,1713865837702,-960.9991,0.00011381,2,"2024-04-23T09:50:37.702",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277095,1713865837711,-3155.4303,0.00011381,2,"2024-04-23T09:50:37.711",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277096,1713865837721,-1000.0,0.00011381,2,"2024-04-23T09:50:37.721",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277097,1713865837730,-315.07461082,0.00011381,2,"2024-04-23T09:50:37.730",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277098,1713865837741,-501.74228918,0.00011381,2,"2024-04-23T09:50:37.741",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277099,1713865837750,-249.64766582,0.00011382,2,"2024-04-23T09:50:37.750",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277100,1713865837760,-150.0,0.00011397,2,"2024-04-23T09:50:37.760",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277101,1713865837769,-5055.0,0.00011428,2,"2024-04-23T09:50:37.769",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277102,1713865837779,-10000.0,0.00011428,2,"2024-04-23T09:50:37.779",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277103,1713865837788,-10000.0,0.00011428,2,"2024-04-23T09:50:37.788",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277104,1713865837799,-150.0,0.00011452,2,"2024-04-23T09:50:37.799",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277105,1713865837811,-1500.0,0.00011469,2,"2024-04-23T09:50:37.811",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277106,1713865837820,-150.0,0.0001147,2,"2024-04-23T09:50:37.820",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277107,1713865837830,-182.48888617,0.00011471,2,"2024-04-23T09:50:37.830",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277108,1713865837839,-1244.65634193,0.00011479,2,"2024-04-23T09:50:37.839",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277109,1713865837849,-220.66660495,0.00011479,2,"2024-04-23T09:50:37.849",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277110,1713865837859,-14623.87376391,0.00011479,2,"2024-04-23T09:50:37.859",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277111,1713865837868,-538.23,0.00011479,2,"2024-04-23T09:50:37.868",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277112,1713865837877,-1018.13,0.00011479,2,"2024-04-23T09:50:37.877",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277113,1713865837886,-1117.6,0.00011479,2,"2024-04-23T09:50:37.886",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277114,1713865837897,-500.0,0.00011479,2,"2024-04-23T09:50:37.897",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277116,1713865837906,-709.19,0.00011479,2,"2024-04-23T09:50:37.906",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277117,1713865837915,-500.0,0.00011479,2,"2024-04-23T09:50:37.915",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277119,1713865837923,-500.0,0.00011479,2,"2024-04-23T09:50:37.923",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277121,1713865837933,-33378.44390074,0.0001148,2,"2024-04-23T09:50:37.933",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277123,1713865837942,-500.0,0.0001148,2,"2024-04-23T09:50:37.942",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277125,1713865837952,-771.08,0.0001148,2,"2024-04-23T09:50:37.952",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277127,1713865837961,-500.0,0.0001148,2,"2024-04-23T09:50:37.961",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277129,1713865837970,-500.0,0.0001148,2,"2024-04-23T09:50:37.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277131,1713865837979,-515.25988869,0.0001148,2,"2024-04-23T09:50:37.979",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277133,1713865837989,-500.0,0.0001148,2,"2024-04-23T09:50:37.989",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277135,1713865837998,-515.19,0.0001148,2,"2024-04-23T09:50:37.998",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277137,1713865838007,-500.0,0.0001148,2,"2024-04-23T09:50:38.007",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277139,1713865838017,-500.0,0.0001148,2,"2024-04-23T09:50:38.017",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277141,1713865838027,-500.0,0.0001148,2,"2024-04-23T09:50:38.027",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277143,1713865838036,-500.0,0.0001148,2,"2024-04-23T09:50:38.036",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277145,1713865838045,-503.58412415,0.0001148,2,"2024-04-23T09:50:38.045",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277147,1713865838054,-500.0,0.0001148,2,"2024-04-23T09:50:38.054",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277149,1713865838063,-502.92718545,0.0001148,2,"2024-04-23T09:50:38.063",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277151,1713865838075,-500.0,0.0001148,2,"2024-04-23T09:50:38.075",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277153,1713865838085,-500.0,0.0001148,2,"2024-04-23T09:50:38.085",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277155,1713865838094,-546.97,0.0001148,2,"2024-04-23T09:50:38.094",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277157,1713865838104,-500.0,0.0001148,2,"2024-04-23T09:50:38.104",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277159,1713865838113,-169.99078475,0.0001148,2,"2024-04-23T09:50:38.113",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277161,1713865838122,-1064.13,0.0001148,2,"2024-04-23T09:50:38.122",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277163,1713865838132,-500.0,0.0001148,2,"2024-04-23T09:50:38.132",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277165,1713865838141,-502.32250162,0.0001148,2,"2024-04-23T09:50:38.141",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277167,1713865838150,-502.03244005,0.0001148,2,"2024-04-23T09:50:38.150",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277169,1713865838160,-500.0,0.0001148,2,"2024-04-23T09:50:38.160",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277171,1713865838170,-500.0,0.0001148,2,"2024-04-23T09:50:38.170",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277173,1713865838179,-500.0,0.0001148,2,"2024-04-23T09:50:38.179",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277175,1713865838190,-500.0,0.0001148,2,"2024-04-23T09:50:38.190",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277178,1713865838200,-500.0,0.0001148,2,"2024-04-23T09:50:38.200",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277179,1713865838209,-500.0,0.0001148,2,"2024-04-23T09:50:38.209",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277181,1713865838218,-502.95101655,0.0001148,2,"2024-04-23T09:50:38.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277184,1713865838228,-500.0,0.0001148,2,"2024-04-23T09:50:38.228",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277185,1713865838237,-501.34016465,0.0001148,2,"2024-04-23T09:50:38.237",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277188,1713865838246,-1181.72,0.0001148,2,"2024-04-23T09:50:38.246",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277190,1713865838255,-500.0,0.0001148,2,"2024-04-23T09:50:38.255",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277191,1713865838264,-500.0,0.0001148,2,"2024-04-23T09:50:38.264",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277194,1713865838273,-500.0,0.0001148,2,"2024-04-23T09:50:38.273",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277195,1713865838282,-500.0,0.0001148,2,"2024-04-23T09:50:38.282",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277198,1713865838292,-500.0,0.0001148,2,"2024-04-23T09:50:38.292",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277200,1713865838301,-500.0,0.0001148,2,"2024-04-23T09:50:38.301",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277202,1713865838310,-500.0,0.0001148,2,"2024-04-23T09:50:38.310",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277203,1713865838319,-500.0,0.0001148,2,"2024-04-23T09:50:38.319",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277205,1713865838328,-500.0,0.0001148,2,"2024-04-23T09:50:38.328",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277207,1713865838337,-500.0,0.0001148,2,"2024-04-23T09:50:38.337",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277209,1713865838345,-500.0,0.0001148,2,"2024-04-23T09:50:38.345",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277211,1713865838354,-500.0,0.0001148,2,"2024-04-23T09:50:38.354",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277214,1713865838365,-500.0,0.0001148,2,"2024-04-23T09:50:38.365",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277215,1713865838374,-500.0,0.0001148,2,"2024-04-23T09:50:38.374",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277217,1713865838383,-448.79363045,0.0001148,2,"2024-04-23T09:50:38.383",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277219,1713865838393,-500.0,0.0001148,2,"2024-04-23T09:50:38.393",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277222,1713865838402,-500.0,0.0001148,2,"2024-04-23T09:50:38.402",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277224,1713865838411,-500.0,0.0001148,2,"2024-04-23T09:50:38.411",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277225,1713865838420,-500.0,0.0001148,2,"2024-04-23T09:50:38.420",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277227,1713865838429,-929.95,0.0001148,2,"2024-04-23T09:50:38.429",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277229,1713865838440,-262.21,0.0001148,2,"2024-04-23T09:50:38.440",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277231,1713865838449,-500.0,0.0001148,2,"2024-04-23T09:50:38.449",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277233,1713865838458,-500.0,0.0001148,2,"2024-04-23T09:50:38.458",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277235,1713865838467,-290.01,0.0001148,2,"2024-04-23T09:50:38.467",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277237,1713865838476,-500.0,0.0001148,2,"2024-04-23T09:50:38.476",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277239,1713865838485,-500.0,0.0001148,2,"2024-04-23T09:50:38.485",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277241,1713865838494,-500.0,0.0001148,2,"2024-04-23T09:50:38.494",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277243,1713865838503,-500.0,0.0001148,2,"2024-04-23T09:50:38.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277245,1713865838512,-500.0,0.0001148,2,"2024-04-23T09:50:38.512",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277247,1713865838520,-500.0,0.0001148,2,"2024-04-23T09:50:38.520",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277249,1713865838530,-500.0,0.0001148,2,"2024-04-23T09:50:38.530",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277251,1713865838539,-500.0,0.0001148,2,"2024-04-23T09:50:38.539",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277253,1713865838548,-500.0,0.0001148,2,"2024-04-23T09:50:38.548",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277255,1713865838557,-500.0,0.0001148,2,"2024-04-23T09:50:38.557",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277257,1713865838566,-4021.53,0.0001148,2,"2024-04-23T09:50:38.566",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277259,1713865838575,-500.0,0.0001148,2,"2024-04-23T09:50:38.575",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277261,1713865838584,-500.0,0.0001148,2,"2024-04-23T09:50:38.584",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277263,1713865838594,-500.0,0.0001148,2,"2024-04-23T09:50:38.594",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277266,1713865838603,-500.0,0.0001148,2,"2024-04-23T09:50:38.603",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277268,1713865838614,-500.0,0.0001148,2,"2024-04-23T09:50:38.614",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277270,1713865838623,-620.87,0.0001148,2,"2024-04-23T09:50:38.623",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277272,1713865838632,-2975.72,0.0001148,2,"2024-04-23T09:50:38.632",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277274,1713865838642,-500.0,0.0001148,2,"2024-04-23T09:50:38.642",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277275,1713865838653,-1250.64,0.0001148,2,"2024-04-23T09:50:38.653",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277277,1713865838663,-500.0,0.0001148,2,"2024-04-23T09:50:38.663",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277280,1713865838673,-500.0,0.0001148,2,"2024-04-23T09:50:38.673",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277282,1713865838682,-500.0,0.0001148,2,"2024-04-23T09:50:38.682",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277284,1713865838693,-500.0,0.0001148,2,"2024-04-23T09:50:38.693",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277286,1713865838702,-597.43,0.0001148,2,"2024-04-23T09:50:38.702",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277288,1713865838711,-500.0,0.0001148,2,"2024-04-23T09:50:38.711",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277290,1713865838719,-500.0,0.0001148,2,"2024-04-23T09:50:38.719",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277292,1713865838728,-500.0,0.0001148,2,"2024-04-23T09:50:38.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277294,1713865838737,-500.0,0.0001148,2,"2024-04-23T09:50:38.737",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277295,1713865838746,-500.0,0.0001148,2,"2024-04-23T09:50:38.746",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277296,1713865838755,-976.43,0.0001148,2,"2024-04-23T09:50:38.755",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277297,1713865838764,-500.0,0.0001148,2,"2024-04-23T09:50:38.764",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277298,1713865838773,-500.0,0.0001148,2,"2024-04-23T09:50:38.773",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277299,1713865838782,-500.0,0.0001148,2,"2024-04-23T09:50:38.782",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277300,1713865838791,-500.0,0.0001148,2,"2024-04-23T09:50:38.791",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277301,1713865838800,-500.0,0.0001148,2,"2024-04-23T09:50:38.800",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277302,1713865838810,-500.0,0.0001148,2,"2024-04-23T09:50:38.810",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277303,1713865838823,-500.0,0.0001148,2,"2024-04-23T09:50:38.823",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277304,1713865838832,-749.6,0.0001148,2,"2024-04-23T09:50:38.832",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277305,1713865838841,-500.0,0.0001148,2,"2024-04-23T09:50:38.841",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277306,1713865838850,-501.25219496,0.0001148,2,"2024-04-23T09:50:38.850",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277308,1713865838859,-500.0,0.0001148,2,"2024-04-23T09:50:38.859",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277310,1713865838869,-500.0,0.0001148,2,"2024-04-23T09:50:38.869",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277312,1713865838878,-500.0,0.0001148,2,"2024-04-23T09:50:38.878",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277314,1713865838891,-500.0,0.0001148,2,"2024-04-23T09:50:38.891",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277316,1713865838900,-500.0,0.0001148,2,"2024-04-23T09:50:38.900",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277318,1713865838909,-500.0,0.0001148,2,"2024-04-23T09:50:38.909",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277320,1713865838919,-500.0,0.0001148,2,"2024-04-23T09:50:38.919",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277322,1713865838929,-500.0,0.0001148,2,"2024-04-23T09:50:38.929",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277324,1713865838940,-628.21,0.0001148,2,"2024-04-23T09:50:38.940",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277326,1713865838950,-500.0,0.0001148,2,"2024-04-23T09:50:38.950",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277328,1713865838959,-1423.02,0.0001148,2,"2024-04-23T09:50:38.959",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277330,1713865838968,-500.0,0.0001148,2,"2024-04-23T09:50:38.968",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277332,1713865838977,-500.0,0.0001148,2,"2024-04-23T09:50:38.977",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277334,1713865838987,-500.0,0.0001148,2,"2024-04-23T09:50:38.987",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277336,1713865838996,-500.0,0.0001148,2,"2024-04-23T09:50:38.996",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277338,1713865839006,-500.0,0.0001148,2,"2024-04-23T09:50:39.006",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277340,1713865839015,-924.07,0.0001148,2,"2024-04-23T09:50:39.015",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277343,1713865839025,-500.0,0.0001148,2,"2024-04-23T09:50:39.025",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277345,1713865839034,-500.0,0.0001148,2,"2024-04-23T09:50:39.034",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277346,1713865839043,-500.0,0.0001148,2,"2024-04-23T09:50:39.043",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277349,1713865839052,-500.0,0.0001148,2,"2024-04-23T09:50:39.052",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277351,1713865839062,-1042.2,0.0001148,2,"2024-04-23T09:50:39.062",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277353,1713865839071,-500.0,0.0001148,2,"2024-04-23T09:50:39.071",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277355,1713865839080,-460.71191539,0.0001148,2,"2024-04-23T09:50:39.080",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277357,1713865839089,-1100.55,0.0001148,2,"2024-04-23T09:50:39.089",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277359,1713865839098,-500.0,0.0001148,2,"2024-04-23T09:50:39.098",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277361,1713865839107,-500.0,0.0001148,2,"2024-04-23T09:50:39.107",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277363,1713865839116,-500.0,0.0001148,2,"2024-04-23T09:50:39.116",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277364,1713865839126,-500.0,0.0001148,2,"2024-04-23T09:50:39.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277367,1713865839135,-597.25606466,0.0001148,2,"2024-04-23T09:50:39.135",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277369,1713865839145,-621.16623162,0.0001148,2,"2024-04-23T09:50:39.145",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277371,1713865839154,-500.0,0.0001148,2,"2024-04-23T09:50:39.154",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277373,1713865839163,-618.92,0.0001148,2,"2024-04-23T09:50:39.163",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277375,1713865839172,-500.0,0.0001148,2,"2024-04-23T09:50:39.172",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277376,1713865839181,-500.0,0.0001148,2,"2024-04-23T09:50:39.181",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277378,1713865839192,-500.0,0.0001148,2,"2024-04-23T09:50:39.192",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277380,1713865839201,-500.0,0.0001148,2,"2024-04-23T09:50:39.201",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277382,1713865839210,-500.0,0.0001148,2,"2024-04-23T09:50:39.210",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277384,1713865839218,-500.0,0.0001148,2,"2024-04-23T09:50:39.218",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277386,1713865839228,-500.0,0.0001148,2,"2024-04-23T09:50:39.228",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277389,1713865839238,-583.82417728,0.0001148,2,"2024-04-23T09:50:39.238",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277390,1713865839247,-500.0,0.0001148,2,"2024-04-23T09:50:39.247",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277392,1713865839256,-500.0,0.0001148,2,"2024-04-23T09:50:39.256",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277395,1713865839266,-6184.14,0.0001148,2,"2024-04-23T09:50:39.266",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277396,1713865839275,-546.07273924,0.0001148,2,"2024-04-23T09:50:39.275",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277399,1713865839285,-500.0,0.0001148,2,"2024-04-23T09:50:39.285",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277400,1713865839295,-500.0,0.0001148,2,"2024-04-23T09:50:39.295",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277403,1713865839304,-150.0,0.0001148,2,"2024-04-23T09:50:39.304",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277406,1713865839313,-526.58,0.0001148,2,"2024-04-23T09:50:39.313",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277407,1713865839323,-500.0,0.0001148,2,"2024-04-23T09:50:39.323",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277409,1713865839332,-500.0,0.0001148,2,"2024-04-23T09:50:39.332",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277411,1713865839341,-500.0,0.0001148,2,"2024-04-23T09:50:39.341",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277414,1713865839351,-211.42,0.0001148,2,"2024-04-23T09:50:39.351",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277416,1713865839360,-500.0,0.0001148,2,"2024-04-23T09:50:39.360",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277418,1713865839369,-5000.0,0.0001148,2,"2024-04-23T09:50:39.369",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277420,1713865839378,-499.99,0.0001148,2,"2024-04-23T09:50:39.378",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277422,1713865839387,-1366.22,0.0001148,2,"2024-04-23T09:50:39.387",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277424,1713865839396,-505.62263145,0.0001148,2,"2024-04-23T09:50:39.396",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277426,1713865839405,-2831.05,0.0001148,2,"2024-04-23T09:50:39.405",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277428,1713865839414,-1034.83,0.0001148,2,"2024-04-23T09:50:39.414",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277430,1713865839423,-500.0,0.0001148,2,"2024-04-23T09:50:39.423",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277432,1713865839432,-2240.68,0.0001148,2,"2024-04-23T09:50:39.432",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277434,1713865839442,-504.80855703,0.0001148,2,"2024-04-23T09:50:39.442",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277436,1713865839451,-500.0,0.0001148,2,"2024-04-23T09:50:39.451",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277438,1713865839460,-207.91,0.0001148,2,"2024-04-23T09:50:39.460",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277440,1713865839469,-784.16,0.0001148,2,"2024-04-23T09:50:39.469",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277441,1713865839478,-500.0,0.0001148,2,"2024-04-23T09:50:39.478",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277443,1713865839487,-500.0,0.0001148,2,"2024-04-23T09:50:39.487",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277446,1713865839496,-500.0,0.0001148,2,"2024-04-23T09:50:39.496",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277448,1713865839505,-500.0,0.0001148,2,"2024-04-23T09:50:39.505",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277450,1713865839515,-637.31365885,0.0001148,2,"2024-04-23T09:50:39.515",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277452,1713865839524,-500.0,0.0001148,2,"2024-04-23T09:50:39.524",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277454,1713865839534,-500.0,0.0001148,2,"2024-04-23T09:50:39.534",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277456,1713865839543,-500.0,0.0001148,2,"2024-04-23T09:50:39.543",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277459,1713865839551,-508.29008182,0.0001148,2,"2024-04-23T09:50:39.551",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277462,1713865839560,-500.0,0.0001148,2,"2024-04-23T09:50:39.560",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277465,1713865839569,-2361.37,0.0001148,2,"2024-04-23T09:50:39.569",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277467,1713865839578,-500.0,0.0001148,2,"2024-04-23T09:50:39.578",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277469,1713865839587,-536.75,0.0001148,2,"2024-04-23T09:50:39.587",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277471,1713865839596,-500.0,0.0001148,2,"2024-04-23T09:50:39.596",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277473,1713865839605,-216.77981573,0.0001148,2,"2024-04-23T09:50:39.605",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277474,1713865839614,-1342.1,0.0001148,2,"2024-04-23T09:50:39.614",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277476,1713865839623,-1174.44,0.0001148,2,"2024-04-23T09:50:39.623",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277478,1713865839632,-5107.72,0.0001148,2,"2024-04-23T09:50:39.632",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277480,1713865839641,-196.65,0.0001148,2,"2024-04-23T09:50:39.641",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277483,1713865839651,-503.15753355,0.0001148,2,"2024-04-23T09:50:39.651",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277485,1713865839660,-500.0,0.0001148,2,"2024-04-23T09:50:39.660",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277487,1713865839669,-578.94640226,0.0001148,2,"2024-04-23T09:50:39.669",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277489,1713865839678,-505.88183437,0.0001148,2,"2024-04-23T09:50:39.678",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277491,1713865839687,-628.93242781,0.0001148,2,"2024-04-23T09:50:39.687",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277492,1713865839696,-500.0,0.0001148,2,"2024-04-23T09:50:39.696",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277495,1713865839705,-500.0,0.0001148,2,"2024-04-23T09:50:39.705",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277497,1713865839714,-409.95577367,0.0001148,2,"2024-04-23T09:50:39.714",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277499,1713865839723,-1118.48,0.0001148,2,"2024-04-23T09:50:39.723",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277500,1713865839732,-500.0,0.0001148,2,"2024-04-23T09:50:39.732",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277502,1713865839741,-500.0,0.0001148,2,"2024-04-23T09:50:39.741",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277505,1713865839751,-4447.47,0.0001148,2,"2024-04-23T09:50:39.751",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277507,1713865839761,-500.0,0.0001148,2,"2024-04-23T09:50:39.761",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277509,1713865839770,-500.0,0.0001148,2,"2024-04-23T09:50:39.770",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277511,1713865839779,-764.15,0.0001148,2,"2024-04-23T09:50:39.779",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277512,1713865839788,-1115.59,0.0001148,2,"2024-04-23T09:50:39.788",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277515,1713865839797,-2553.33,0.0001148,2,"2024-04-23T09:50:39.797",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277517,1713865839807,-5607.48,0.0001148,2,"2024-04-23T09:50:39.807",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277519,1713865839819,-503.93,0.0001148,2,"2024-04-23T09:50:39.819",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277521,1713865839829,-500.0,0.0001148,2,"2024-04-23T09:50:39.829",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277523,1713865839838,-500.0,0.0001148,2,"2024-04-23T09:50:39.838",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277525,1713865839847,-500.0,0.0001148,2,"2024-04-23T09:50:39.847",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277527,1713865839858,-500.0,0.0001148,2,"2024-04-23T09:50:39.858",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277529,1713865839866,-500.0,0.0001148,2,"2024-04-23T09:50:39.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277531,1713865839875,-500.0,0.0001148,2,"2024-04-23T09:50:39.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277533,1713865839884,-500.0,0.0001148,2,"2024-04-23T09:50:39.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277535,1713865839895,-500.0,0.0001148,2,"2024-04-23T09:50:39.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277537,1713865839904,-504.12784133,0.0001148,2,"2024-04-23T09:50:39.904",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277539,1713865839913,-500.0,0.0001148,2,"2024-04-23T09:50:39.913",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277541,1713865839922,-9928.94,0.0001148,2,"2024-04-23T09:50:39.922",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277543,1713865839931,-500.0,0.0001148,2,"2024-04-23T09:50:39.931",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277545,1713865839941,-500.0,0.0001148,2,"2024-04-23T09:50:39.941",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277547,1713865839949,-500.0,0.0001148,2,"2024-04-23T09:50:39.949",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277549,1713865839958,-507.06318018,0.0001148,2,"2024-04-23T09:50:39.958",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277551,1713865839968,-500.0,0.0001148,2,"2024-04-23T09:50:39.968",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277553,1713865839977,-500.0,0.0001148,2,"2024-04-23T09:50:39.977",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277555,1713865839986,-500.0,0.0001148,2,"2024-04-23T09:50:39.986",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277557,1713865839995,-500.0,0.0001148,2,"2024-04-23T09:50:39.995",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277559,1713865840004,-500.0,0.0001148,2,"2024-04-23T09:50:40.004",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277561,1713865840013,-1264.96,0.0001148,2,"2024-04-23T09:50:40.013",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277563,1713865840022,-500.0,0.0001148,2,"2024-04-23T09:50:40.022",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277565,1713865840032,-1215.23,0.0001148,2,"2024-04-23T09:50:40.032",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277567,1713865840041,-500.0,0.0001148,2,"2024-04-23T09:50:40.041",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277568,1713865840050,-10288.19,0.0001148,2,"2024-04-23T09:50:40.050",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277571,1713865840059,-502.62017985,0.0001148,2,"2024-04-23T09:50:40.059",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277573,1713865840069,-471.03775123,0.0001148,2,"2024-04-23T09:50:40.069",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277575,1713865840078,-500.0,0.0001148,2,"2024-04-23T09:50:40.078",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277577,1713865840088,-500.0,0.0001148,2,"2024-04-23T09:50:40.088",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277578,1713865840097,-384.54323858,0.0001148,2,"2024-04-23T09:50:40.097",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277580,1713865840106,-500.0,0.0001148,2,"2024-04-23T09:50:40.106",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277582,1713865840116,-500.0,0.0001148,2,"2024-04-23T09:50:40.116",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277584,1713865840126,-3592.21,0.0001148,2,"2024-04-23T09:50:40.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277587,1713865840135,-1667.64,0.0001148,2,"2024-04-23T09:50:40.135",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277589,1713865840145,-500.0,0.0001148,2,"2024-04-23T09:50:40.145",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277590,1713865840154,-500.0,0.0001148,2,"2024-04-23T09:50:40.154",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277593,1713865840164,-500.0,0.0001148,2,"2024-04-23T09:50:40.164",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277594,1713865840173,-558.77,0.0001148,2,"2024-04-23T09:50:40.173",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277597,1713865840183,-500.0,0.0001148,2,"2024-04-23T09:50:40.183",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277598,1713865840194,-500.0,0.0001148,2,"2024-04-23T09:50:40.194",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277600,1713865840202,-165.31206238,0.0001148,2,"2024-04-23T09:50:40.202",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277602,1713865840212,-500.0,0.0001148,2,"2024-04-23T09:50:40.212",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277604,1713865840221,-500.0,0.0001148,2,"2024-04-23T09:50:40.221",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277606,1713865840231,-500.0,0.0001148,2,"2024-04-23T09:50:40.231",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277609,1713865840241,-589.26536761,0.0001148,2,"2024-04-23T09:50:40.241",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277610,1713865840250,-500.0,0.0001148,2,"2024-04-23T09:50:40.250",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277612,1713865840259,-500.0,0.0001148,2,"2024-04-23T09:50:40.259",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277614,1713865840269,-500.0,0.0001148,2,"2024-04-23T09:50:40.269",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277616,1713865840279,-11274.13,0.0001148,2,"2024-04-23T09:50:40.279",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277619,1713865840288,-500.0,0.0001148,2,"2024-04-23T09:50:40.288",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277621,1713865840298,-500.0,0.0001148,2,"2024-04-23T09:50:40.298",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277622,1713865840307,-500.0,0.0001148,2,"2024-04-23T09:50:40.307",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277625,1713865840317,-571.81,0.0001148,2,"2024-04-23T09:50:40.317",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277626,1713865840326,-1141.05,0.0001148,2,"2024-04-23T09:50:40.326",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277629,1713865840336,-6557.07,0.0001148,2,"2024-04-23T09:50:40.336",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277631,1713865840345,-500.0,0.0001148,2,"2024-04-23T09:50:40.345",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277632,1713865840354,-500.0,0.0001148,2,"2024-04-23T09:50:40.354",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277635,1713865840364,-500.0,0.0001148,2,"2024-04-23T09:50:40.364",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277637,1713865840373,-500.0,0.0001148,2,"2024-04-23T09:50:40.373",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277639,1713865840382,-500.0,0.0001148,2,"2024-04-23T09:50:40.382",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277641,1713865840392,-3958.39,0.0001148,2,"2024-04-23T09:50:40.392",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277643,1713865840401,-500.0,0.0001148,2,"2024-04-23T09:50:40.401",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277645,1713865840410,-500.0,0.0001148,2,"2024-04-23T09:50:40.410",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277647,1713865840419,-28078.01,0.0001148,2,"2024-04-23T09:50:40.419",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277649,1713865840428,-500.0,0.0001148,2,"2024-04-23T09:50:40.428",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277651,1713865840438,-945.64,0.0001148,2,"2024-04-23T09:50:40.438",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277653,1713865840447,-500.0,0.0001148,2,"2024-04-23T09:50:40.447",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277655,1713865840456,-500.0,0.0001148,2,"2024-04-23T09:50:40.456",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277656,1713865840465,-500.0,0.0001148,2,"2024-04-23T09:50:40.465",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277658,1713865840474,-500.0,0.0001148,2,"2024-04-23T09:50:40.474",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277661,1713865840484,-604.22,0.0001148,2,"2024-04-23T09:50:40.484",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277663,1713865840493,-500.0,0.0001148,2,"2024-04-23T09:50:40.493",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277665,1713865840503,-563.49,0.0001148,2,"2024-04-23T09:50:40.503",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277666,1713865840512,-500.0,0.0001148,2,"2024-04-23T09:50:40.512",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277669,1713865840521,-561.58,0.0001148,2,"2024-04-23T09:50:40.521",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277671,1713865840531,-500.0,0.0001148,2,"2024-04-23T09:50:40.531",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277673,1713865840541,-500.0,0.0001148,2,"2024-04-23T09:50:40.541",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277675,1713865840550,-500.0,0.0001148,2,"2024-04-23T09:50:40.550",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277677,1713865840559,-500.0,0.0001148,2,"2024-04-23T09:50:40.559",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277679,1713865840569,-500.0,0.00011481,2,"2024-04-23T09:50:40.569",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277681,1713865840579,-500.0,0.00011481,2,"2024-04-23T09:50:40.579",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277683,1713865840588,-502.86077699,0.00011481,2,"2024-04-23T09:50:40.588",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277685,1713865840598,-915.76,0.00011481,2,"2024-04-23T09:50:40.598",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277687,1713865840607,-505.22160594,0.00011481,2,"2024-04-23T09:50:40.607",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277689,1713865840616,-504.2192653,0.00011481,2,"2024-04-23T09:50:40.616",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277691,1713865840625,-504.93769746,0.00011481,2,"2024-04-23T09:50:40.625",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277693,1713865840634,-503.34025107,0.00011481,2,"2024-04-23T09:50:40.634",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277695,1713865840644,-502.13160845,0.00011481,2,"2024-04-23T09:50:40.644",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277697,1713865840653,-500.0,0.00011481,2,"2024-04-23T09:50:40.653",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277699,1713865840662,-500.0,0.00011481,2,"2024-04-23T09:50:40.662",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277701,1713865840671,-945.26,0.00011481,2,"2024-04-23T09:50:40.671",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277703,1713865840680,-500.0,0.00011481,2,"2024-04-23T09:50:40.680",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277705,1713865840691,-500.0,0.00011481,2,"2024-04-23T09:50:40.691",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277707,1713865840700,-503.95102487,0.00011481,2,"2024-04-23T09:50:40.700",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277709,1713865840710,-500.0,0.00011481,2,"2024-04-23T09:50:40.710",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277711,1713865840719,-500.0,0.00011481,2,"2024-04-23T09:50:40.719",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277713,1713865840728,-504.31228408,0.00011481,2,"2024-04-23T09:50:40.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277715,1713865840738,-500.0,0.00011481,2,"2024-04-23T09:50:40.738",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277717,1713865840746,-1588.61,0.00011481,2,"2024-04-23T09:50:40.746",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277719,1713865840755,-500.0,0.00011481,2,"2024-04-23T09:50:40.755",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277721,1713865840764,-502.62509489,0.00011481,2,"2024-04-23T09:50:40.764",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277723,1713865840773,-500.0,0.00011481,2,"2024-04-23T09:50:40.773",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277725,1713865840782,-1003.39,0.00011481,2,"2024-04-23T09:50:40.782",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277727,1713865840791,-500.0,0.00011481,2,"2024-04-23T09:50:40.791",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277729,1713865840801,-645.53,0.00011481,2,"2024-04-23T09:50:40.801",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277731,1713865840817,-586.08214952,0.00011481,2,"2024-04-23T09:50:40.817",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277733,1713865840826,-878.36,0.00011481,2,"2024-04-23T09:50:40.826",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277735,1713865840835,-500.0,0.00011481,2,"2024-04-23T09:50:40.835",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277737,1713865840847,-504.6265962,0.00011481,2,"2024-04-23T09:50:40.847",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277739,1713865840856,-500.0,0.00011481,2,"2024-04-23T09:50:40.856",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277742,1713865840866,-500.0,0.00011481,2,"2024-04-23T09:50:40.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277744,1713865840875,-500.0,0.00011481,2,"2024-04-23T09:50:40.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277746,1713865840886,-516.87,0.00011481,2,"2024-04-23T09:50:40.886",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277748,1713865840895,-500.0,0.00011481,2,"2024-04-23T09:50:40.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277749,1713865840904,-500.0,0.00011481,2,"2024-04-23T09:50:40.904",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277750,1713865840912,-500.0,0.00011481,2,"2024-04-23T09:50:40.912",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277751,1713865840921,-500.0,0.00011481,2,"2024-04-23T09:50:40.921",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277752,1713865840930,-500.0,0.00011481,2,"2024-04-23T09:50:40.930",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277753,1713865840940,-500.0,0.00011481,2,"2024-04-23T09:50:40.940",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277754,1713865840949,-500.0,0.00011481,2,"2024-04-23T09:50:40.949",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277755,1713865840958,-500.0,0.00011481,2,"2024-04-23T09:50:40.958",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277756,1713865840967,-667.68,0.00011481,2,"2024-04-23T09:50:40.967",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277757,1713865840975,-500.0,0.00011481,2,"2024-04-23T09:50:40.975",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277758,1713865840984,-500.0,0.00011481,2,"2024-04-23T09:50:40.984",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277759,1713865840993,-932.27,0.00011481,2,"2024-04-23T09:50:40.993",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277761,1713865841003,-500.0,0.00011481,2,"2024-04-23T09:50:41.003",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277763,1713865841012,-1542.87,0.00011481,2,"2024-04-23T09:50:41.012",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277765,1713865841021,-501.08256497,0.00011481,2,"2024-04-23T09:50:41.021",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277767,1713865841030,-421.95552954,0.00011481,2,"2024-04-23T09:50:41.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277769,1713865841039,-501.86128044,0.00011481,2,"2024-04-23T09:50:41.039",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277772,1713865841049,-500.0,0.00011481,2,"2024-04-23T09:50:41.049",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277774,1713865841058,-328.60425986,0.00011481,2,"2024-04-23T09:50:41.058",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277776,1713865841067,-518.88124678,0.00011481,2,"2024-04-23T09:50:41.067",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277778,1713865841076,-615.23689345,0.00011481,2,"2024-04-23T09:50:41.076",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277780,1713865841085,-502.42167712,0.00011481,2,"2024-04-23T09:50:41.085",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277782,1713865841093,-500.0,0.00011481,2,"2024-04-23T09:50:41.093",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277784,1713865841103,-500.0,0.00011481,2,"2024-04-23T09:50:41.103",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277786,1713865841112,-500.0,0.00011481,2,"2024-04-23T09:50:41.112",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277788,1713865841121,-500.90250241,0.00011481,2,"2024-04-23T09:50:41.121",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277790,1713865841130,-506.47935853,0.00011481,2,"2024-04-23T09:50:41.130",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277792,1713865841139,-500.0,0.00011481,2,"2024-04-23T09:50:41.139",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277794,1713865841148,-500.0,0.00011481,2,"2024-04-23T09:50:41.148",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277796,1713865841159,-500.0,0.00011481,2,"2024-04-23T09:50:41.159",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277797,1713865841168,-500.0,0.00011481,2,"2024-04-23T09:50:41.168",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277800,1713865841178,-500.0,0.00011481,2,"2024-04-23T09:50:41.178",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277801,1713865841187,-500.0,0.00011481,2,"2024-04-23T09:50:41.187",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277804,1713865841197,-550.91,0.00011481,2,"2024-04-23T09:50:41.197",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277805,1713865841206,-501.14815085,0.00011481,2,"2024-04-23T09:50:41.206",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277808,1713865841215,-503.32350494,0.00011481,2,"2024-04-23T09:50:41.215",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277832,1713865841431,-150.0,0.00011481,2,"2024-04-23T09:50:41.431",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277834,1713865841441,-500.0,0.00011481,2,"2024-04-23T09:50:41.441",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277836,1713865841451,-500.0,0.00011481,2,"2024-04-23T09:50:41.451",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277838,1713865841460,-500.0,0.00011481,2,"2024-04-23T09:50:41.460",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277840,1713865841469,-503.13657075,0.00011481,2,"2024-04-23T09:50:41.469",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277842,1713865841478,-500.0,0.00011481,2,"2024-04-23T09:50:41.478",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277844,1713865841488,-500.0,0.00011481,2,"2024-04-23T09:50:41.488",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277846,1713865841497,-581.26634517,0.00011481,2,"2024-04-23T09:50:41.497",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277848,1713865841506,-507.62238835,0.00011481,2,"2024-04-23T09:50:41.506",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277850,1713865841516,-500.0,0.00011481,2,"2024-04-23T09:50:41.516",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277851,1713865841525,-502.56897386,0.00011481,2,"2024-04-23T09:50:41.525",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277852,1713865841535,-504.09832341,0.00011481,2,"2024-04-23T09:50:41.535",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277853,1713865841544,-500.0,0.00011481,2,"2024-04-23T09:50:41.544",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277854,1713865841553,-1045.0,0.00011481,2,"2024-04-23T09:50:41.553",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277855,1713865841563,-503.25539977,0.00011481,2,"2024-04-23T09:50:41.563",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277856,1713865841573,-500.0,0.00011481,2,"2024-04-23T09:50:41.573",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277857,1713865841582,-500.0,0.00011481,2,"2024-04-23T09:50:41.582",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277858,1713865841591,-500.0,0.00011481,2,"2024-04-23T09:50:41.591",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277859,1713865841600,-304.67845089,0.00011481,2,"2024-04-23T09:50:41.600",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277860,1713865841609,-500.0,0.00011481,2,"2024-04-23T09:50:41.609",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277861,1713865841618,-533.58956418,0.00011481,2,"2024-04-23T09:50:41.618",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277862,1713865841627,-500.0,0.00011481,2,"2024-04-23T09:50:41.627",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277863,1713865841637,-501.98009169,0.00011481,2,"2024-04-23T09:50:41.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277864,1713865841646,-500.0,0.00011481,2,"2024-04-23T09:50:41.646",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277865,1713865841655,-613.3092166,0.00011481,2,"2024-04-23T09:50:41.655",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277866,1713865841664,-500.0,0.00011481,2,"2024-04-23T09:50:41.664",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277867,1713865841673,-500.0,0.00011481,2,"2024-04-23T09:50:41.673",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277868,1713865841682,-500.0,0.00011481,2,"2024-04-23T09:50:41.682",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277869,1713865841692,-500.0,0.00011481,2,"2024-04-23T09:50:41.692",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277870,1713865841702,-505.00928051,0.00011481,2,"2024-04-23T09:50:41.702",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277871,1713865841711,-370.58841214,0.00011481,2,"2024-04-23T09:50:41.711",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277872,1713865841720,-500.0,0.00011481,2,"2024-04-23T09:50:41.720",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277873,1713865841730,-500.0,0.00011481,2,"2024-04-23T09:50:41.730",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277874,1713865841739,-500.0,0.00011481,2,"2024-04-23T09:50:41.739",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277875,1713865841748,-500.0,0.00011481,2,"2024-04-23T09:50:41.748",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277876,1713865841757,-500.0,0.00011481,2,"2024-04-23T09:50:41.757",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277877,1713865841767,-500.0,0.00011481,2,"2024-04-23T09:50:41.767",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277878,1713865841776,-500.0,0.00011481,2,"2024-04-23T09:50:41.776",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277879,1713865841785,-500.0,0.00011481,2,"2024-04-23T09:50:41.785",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277880,1713865841796,-500.0,0.00011481,2,"2024-04-23T09:50:41.796",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277881,1713865841806,-500.0,0.00011481,2,"2024-04-23T09:50:41.806",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277882,1713865841818,-503.58604067,0.00011481,2,"2024-04-23T09:50:41.818",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277883,1713865841828,-226.35515461,0.00011481,2,"2024-04-23T09:50:41.828",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277884,1713865841837,-500.0,0.00011481,2,"2024-04-23T09:50:41.837",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277885,1713865841847,-1472.4,0.00011481,2,"2024-04-23T09:50:41.847",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277886,1713865841856,-460.27817615,0.00011481,2,"2024-04-23T09:50:41.856",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277887,1713865841866,-500.0,0.00011481,2,"2024-04-23T09:50:41.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277888,1713865841875,-500.0,0.00011481,2,"2024-04-23T09:50:41.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277889,1713865841884,-500.0,0.00011481,2,"2024-04-23T09:50:41.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277890,1713865841894,-964.26,0.00011481,2,"2024-04-23T09:50:41.894",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277891,1713865841903,-500.0,0.00011481,2,"2024-04-23T09:50:41.903",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277892,1713865841912,-500.0,0.00011481,2,"2024-04-23T09:50:41.912",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277893,1713865841921,-500.0,0.00011481,2,"2024-04-23T09:50:41.921",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277894,1713865841931,-500.0,0.00011481,2,"2024-04-23T09:50:41.931",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277895,1713865841939,-500.0,0.00011481,2,"2024-04-23T09:50:41.939",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277896,1713865841948,-500.0,0.00011481,2,"2024-04-23T09:50:41.948",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277897,1713865841958,-500.0,0.00011481,2,"2024-04-23T09:50:41.958",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277898,1713865841967,-500.0,0.00011481,2,"2024-04-23T09:50:41.967",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277899,1713865841976,-500.0,0.00011481,2,"2024-04-23T09:50:41.976",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277900,1713865841985,-500.0,0.00011481,2,"2024-04-23T09:50:41.985",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277901,1713865841994,-500.0,0.00011481,2,"2024-04-23T09:50:41.994",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277902,1713865842003,-500.0,0.00011481,2,"2024-04-23T09:50:42.003",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277903,1713865842012,-500.0,0.00011481,2,"2024-04-23T09:50:42.012",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277904,1713865842021,-500.0,0.00011481,2,"2024-04-23T09:50:42.021",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277905,1713865842030,-17208.63,0.00011481,2,"2024-04-23T09:50:42.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277906,1713865842040,-500.0,0.00011481,2,"2024-04-23T09:50:42.040",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277907,1713865842049,-500.0,0.00011481,2,"2024-04-23T09:50:42.049",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277908,1713865842059,-500.0,0.00011481,2,"2024-04-23T09:50:42.059",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277909,1713865842069,-518.37211945,0.00011481,2,"2024-04-23T09:50:42.069",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277910,1713865842078,-500.0,0.00011481,2,"2024-04-23T09:50:42.078",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277911,1713865842087,-500.0,0.00011481,2,"2024-04-23T09:50:42.087",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277912,1713865842096,-500.0,0.00011481,2,"2024-04-23T09:50:42.096",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277913,1713865842106,-500.0,0.00011481,2,"2024-04-23T09:50:42.106",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277914,1713865842115,-500.33238296,0.00011481,2,"2024-04-23T09:50:42.115",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277915,1713865842124,-500.95671944,0.00011481,2,"2024-04-23T09:50:42.124",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277916,1713865842134,-509.14764831,0.00011481,2,"2024-04-23T09:50:42.134",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277917,1713865842143,-500.0,0.00011481,2,"2024-04-23T09:50:42.143",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277918,1713865842152,-500.0,0.00011481,2,"2024-04-23T09:50:42.152",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277919,1713865842161,-500.0,0.00011481,2,"2024-04-23T09:50:42.161",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277920,1713865842170,-500.0,0.00011481,2,"2024-04-23T09:50:42.170",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277921,1713865842180,-500.0,0.00011481,2,"2024-04-23T09:50:42.180",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277922,1713865842190,-500.0,0.00011481,2,"2024-04-23T09:50:42.190",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277923,1713865842199,-500.0,0.00011481,2,"2024-04-23T09:50:42.199",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277924,1713865842208,-508.48167479,0.00011481,2,"2024-04-23T09:50:42.208",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277925,1713865842217,-500.0,0.00011481,2,"2024-04-23T09:50:42.217",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277926,1713865842227,-500.0,0.00011481,2,"2024-04-23T09:50:42.227",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277927,1713865842236,-500.0,0.00011481,2,"2024-04-23T09:50:42.236",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277928,1713865842245,-500.0,0.00011481,2,"2024-04-23T09:50:42.245",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277929,1713865842255,-500.0,0.00011481,2,"2024-04-23T09:50:42.255",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277930,1713865842264,-389.3252772,0.00011481,2,"2024-04-23T09:50:42.264",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277931,1713865842274,-500.0,0.00011481,2,"2024-04-23T09:50:42.274",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277932,1713865842283,-500.0,0.00011481,2,"2024-04-23T09:50:42.283",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277933,1713865842293,-9568.12,0.00011481,2,"2024-04-23T09:50:42.293",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277934,1713865842302,-500.0,0.00011481,2,"2024-04-23T09:50:42.302",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277935,1713865842312,-500.0,0.00011481,2,"2024-04-23T09:50:42.312",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277936,1713865842321,-878.97,0.00011481,2,"2024-04-23T09:50:42.321",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277937,1713865842330,-500.0,0.00011481,2,"2024-04-23T09:50:42.330",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277938,1713865842339,-500.0,0.00011481,2,"2024-04-23T09:50:42.339",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277939,1713865842349,-51144.56,0.00011481,2,"2024-04-23T09:50:42.349",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277940,1713865842358,-460.67116417,0.00011481,2,"2024-04-23T09:50:42.358",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277941,1713865842367,-3360.94,0.00011481,2,"2024-04-23T09:50:42.367",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277942,1713865842377,-501.09331434,0.00011481,2,"2024-04-23T09:50:42.377",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277943,1713865842386,-500.0,0.00011481,2,"2024-04-23T09:50:42.386",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277944,1713865842395,-500.0,0.00011481,2,"2024-04-23T09:50:42.395",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277945,1713865842405,-500.0,0.00011481,2,"2024-04-23T09:50:42.405",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277946,1713865842414,-5855.11,0.00011481,2,"2024-04-23T09:50:42.414",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277947,1713865842423,-503.35288842,0.00011481,2,"2024-04-23T09:50:42.423",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277948,1713865842433,-500.0,0.00011481,2,"2024-04-23T09:50:42.433",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277949,1713865842443,-500.0,0.00011481,2,"2024-04-23T09:50:42.443",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277950,1713865842452,-500.0,0.00011481,2,"2024-04-23T09:50:42.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277951,1713865842461,-500.0,0.00011481,2,"2024-04-23T09:50:42.461",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277952,1713865842470,-181.03262709,0.00011481,2,"2024-04-23T09:50:42.470",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277953,1713865842481,-500.0,0.00011481,2,"2024-04-23T09:50:42.481",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277954,1713865842490,-500.0,0.00011481,2,"2024-04-23T09:50:42.490",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277955,1713865842499,-531.41958543,0.00011481,2,"2024-04-23T09:50:42.499",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277957,1713865842508,-500.0,0.00011481,2,"2024-04-23T09:50:42.508",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277959,1713865842517,-500.0,0.00011481,2,"2024-04-23T09:50:42.517",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277961,1713865842526,-500.0,0.00011481,2,"2024-04-23T09:50:42.526",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277963,1713865842535,-1505.19,0.00011481,2,"2024-04-23T09:50:42.535",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277964,1713865842544,-500.0,0.00011481,2,"2024-04-23T09:50:42.544",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277965,1713865842553,-208.38556251,0.00011481,2,"2024-04-23T09:50:42.553",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277966,1713865842562,-263.23456761,0.00011481,2,"2024-04-23T09:50:42.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277967,1713865842571,-3293.06,0.00011481,2,"2024-04-23T09:50:42.571",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277968,1713865842580,-2130.43,0.00011481,2,"2024-04-23T09:50:42.580",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277969,1713865842590,-500.0,0.00011481,2,"2024-04-23T09:50:42.590",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277970,1713865842599,-1358.6,0.00011481,2,"2024-04-23T09:50:42.599",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277971,1713865842608,-500.0,0.00011481,2,"2024-04-23T09:50:42.608",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277972,1713865842618,-513.8,0.00011481,2,"2024-04-23T09:50:42.618",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277973,1713865842628,-810.18,0.00011481,2,"2024-04-23T09:50:42.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277974,1713865842637,-500.0,0.00011481,2,"2024-04-23T09:50:42.637",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277975,1713865842646,-500.0,0.00011481,2,"2024-04-23T09:50:42.646",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277976,1713865842655,-551.48475181,0.00011481,2,"2024-04-23T09:50:42.655",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277977,1713865842664,-6409.69,0.00011481,2,"2024-04-23T09:50:42.664",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277978,1713865842673,-500.0,0.00011481,2,"2024-04-23T09:50:42.673",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277979,1713865842683,-501.41258702,0.00011481,2,"2024-04-23T09:50:42.683",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277980,1713865842693,-500.0,0.00011481,2,"2024-04-23T09:50:42.693",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277982,1713865842703,-500.0,0.00011481,2,"2024-04-23T09:50:42.703",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277984,1713865842712,-500.0,0.00011481,2,"2024-04-23T09:50:42.712",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277986,1713865842721,-553.93,0.00011481,2,"2024-04-23T09:50:42.721",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277988,1713865842730,-709.24,0.00011481,2,"2024-04-23T09:50:42.730",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277990,1713865842739,-500.0,0.00011481,2,"2024-04-23T09:50:42.739",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277992,1713865842748,-514.40268982,0.00011481,2,"2024-04-23T09:50:42.748",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277994,1713865842757,-500.0,0.00011481,2,"2024-04-23T09:50:42.757",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277995,1713865842766,-499.37530364,0.00011481,2,"2024-04-23T09:50:42.766",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277998,1713865842775,-500.0,0.00011481,2,"2024-04-23T09:50:42.775",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323277999,1713865842785,-681.38,0.00011481,2,"2024-04-23T09:50:42.785",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278001,1713865842794,-500.83162997,0.00011481,2,"2024-04-23T09:50:42.794",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278004,1713865842805,-478.46933375,0.00011481,2,"2024-04-23T09:50:42.805",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278006,1713865842815,-500.0,0.00011481,2,"2024-04-23T09:50:42.815",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278008,1713865842825,-500.0,0.00011481,2,"2024-04-23T09:50:42.825",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278010,1713865842835,-570.18,0.00011481,2,"2024-04-23T09:50:42.835",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278012,1713865842844,-500.0,0.00011481,2,"2024-04-23T09:50:42.844",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278015,1713865842857,-523.65,0.00011481,2,"2024-04-23T09:50:42.857",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278016,1713865842866,-500.0,0.00011481,2,"2024-04-23T09:50:42.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278019,1713865842875,-500.0,0.00011481,2,"2024-04-23T09:50:42.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278020,1713865842884,-500.0,0.00011481,2,"2024-04-23T09:50:42.884",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278022,1713865842893,-500.0,0.00011481,2,"2024-04-23T09:50:42.893",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278025,1713865842903,-550.31,0.00011481,2,"2024-04-23T09:50:42.903",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278027,1713865842912,-500.0,0.00011481,2,"2024-04-23T09:50:42.912",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278028,1713865842921,-500.0,0.00011481,2,"2024-04-23T09:50:42.921",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278030,1713865842930,-2153.65,0.00011481,2,"2024-04-23T09:50:42.930",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278033,1713865842939,-508.69,0.00011481,2,"2024-04-23T09:50:42.939",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278035,1713865842948,-501.19383954,0.00011481,2,"2024-04-23T09:50:42.948",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278036,1713865842957,-500.0,0.00011481,2,"2024-04-23T09:50:42.957",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278037,1713865842966,-500.0,0.00011481,2,"2024-04-23T09:50:42.966",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278038,1713865842975,-500.0,0.00011481,2,"2024-04-23T09:50:42.975",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278039,1713865842984,-3992.41,0.00011481,2,"2024-04-23T09:50:42.984",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278040,1713865842994,-500.0,0.00011481,2,"2024-04-23T09:50:42.994",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278041,1713865843004,-500.0,0.00011481,2,"2024-04-23T09:50:43.004",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278042,1713865843013,-650.22,0.00011481,2,"2024-04-23T09:50:43.013",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278043,1713865843023,-500.0,0.00011481,2,"2024-04-23T09:50:43.023",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278044,1713865843032,-500.0,0.00011481,2,"2024-04-23T09:50:43.032",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278045,1713865843041,-500.0,0.00011481,2,"2024-04-23T09:50:43.041",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278046,1713865843050,-10462.22,0.00011481,2,"2024-04-23T09:50:43.050",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278047,1713865843059,-500.0,0.00011481,2,"2024-04-23T09:50:43.059",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278048,1713865843069,-1229.88,0.00011481,2,"2024-04-23T09:50:43.069",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278049,1713865843078,-501.59399651,0.00011481,2,"2024-04-23T09:50:43.078",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278050,1713865843088,-500.0,0.00011481,2,"2024-04-23T09:50:43.088",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278051,1713865843096,-1557.79,0.00011481,2,"2024-04-23T09:50:43.096",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278052,1713865843106,-531.26,0.00011481,2,"2024-04-23T09:50:43.106",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278053,1713865843116,-2406.87,0.00011481,2,"2024-04-23T09:50:43.116",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278054,1713865843125,-500.0,0.00011481,2,"2024-04-23T09:50:43.125",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278055,1713865843134,-515.20768876,0.00011481,2,"2024-04-23T09:50:43.134",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278056,1713865843143,-1979.48,0.00011481,2,"2024-04-23T09:50:43.143",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278057,1713865843153,-500.0,0.00011481,2,"2024-04-23T09:50:43.153",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278058,1713865843164,-555.77,0.00011481,2,"2024-04-23T09:50:43.164",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278059,1713865843174,-500.0,0.00011481,2,"2024-04-23T09:50:43.174",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278060,1713865843182,-500.0,0.00011481,2,"2024-04-23T09:50:43.182",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278061,1713865843192,-1500.0,0.00011481,2,"2024-04-23T09:50:43.192",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278062,1713865843201,-2027.48,0.00011481,2,"2024-04-23T09:50:43.201",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278063,1713865843211,-500.0,0.00011481,2,"2024-04-23T09:50:43.211",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278064,1713865843220,-500.0,0.00011481,2,"2024-04-23T09:50:43.220",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278065,1713865843229,-500.0,0.00011481,2,"2024-04-23T09:50:43.229",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278066,1713865843238,-1287.94,0.00011481,2,"2024-04-23T09:50:43.238",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278067,1713865843248,-500.0,0.00011481,2,"2024-04-23T09:50:43.248",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278068,1713865843257,-180.16217753,0.00011481,2,"2024-04-23T09:50:43.257",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278069,1713865843266,-1676.07,0.00011481,2,"2024-04-23T09:50:43.266",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278070,1713865843275,-500.0,0.00011481,2,"2024-04-23T09:50:43.275",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278071,1713865843285,-500.0,0.00011481,2,"2024-04-23T09:50:43.285",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278072,1713865843294,-500.0,0.00011481,2,"2024-04-23T09:50:43.294",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278073,1713865843303,-1334.38,0.00011481,2,"2024-04-23T09:50:43.303",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278074,1713865843313,-1514.36,0.00011481,2,"2024-04-23T09:50:43.313",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278075,1713865843322,-500.0,0.00011481,2,"2024-04-23T09:50:43.322",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278076,1713865843331,-576.54757018,0.00011481,2,"2024-04-23T09:50:43.331",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278077,1713865843341,-500.0,0.00011481,2,"2024-04-23T09:50:43.341",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278078,1713865843350,-1012.98,0.00011481,2,"2024-04-23T09:50:43.350",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278079,1713865843360,-500.0,0.00011481,2,"2024-04-23T09:50:43.360",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278080,1713865843369,-2465.55,0.00011481,2,"2024-04-23T09:50:43.369",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278081,1713865843378,-500.0,0.00011481,2,"2024-04-23T09:50:43.378",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278082,1713865843387,-3482.35,0.00011481,2,"2024-04-23T09:50:43.387",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278083,1713865843396,-500.0,0.00011481,2,"2024-04-23T09:50:43.396",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278084,1713865843405,-500.0,0.00011481,2,"2024-04-23T09:50:43.405",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278085,1713865843414,-1225.58,0.00011481,2,"2024-04-23T09:50:43.414",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278086,1713865843423,-518.01,0.00011481,2,"2024-04-23T09:50:43.423",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278087,1713865843433,-1172.81,0.00011481,2,"2024-04-23T09:50:43.433",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278088,1713865843442,-22465.9491,0.00011482,2,"2024-04-23T09:50:43.442",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278089,1713865843452,-66085.0327,0.00011482,2,"2024-04-23T09:50:43.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278090,1713865843461,-1000.0,0.00011482,2,"2024-04-23T09:50:43.461",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278091,1713865843470,-190730.0762,0.00011482,2,"2024-04-23T09:50:43.470",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278092,1713865843479,-500.0,0.00011482,2,"2024-04-23T09:50:43.479",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278093,1713865843488,-16815.7105,0.00011486,2,"2024-04-23T09:50:43.488",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278094,1713865843497,-12610.79589738,0.000115,2,"2024-04-23T09:50:43.497",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278095,1713865843506,-1500.0,0.00011535,2,"2024-04-23T09:50:43.506",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278096,1713865843515,-150.0,0.00011551,2,"2024-04-23T09:50:43.515",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278097,1713865843524,-1500.0,0.00011571,2,"2024-04-23T09:50:43.524",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278098,1713865843533,-35443.33776737,0.00011579,2,"2024-04-23T09:50:43.533",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278099,1713865843542,-4364.26803938,0.0001158,2,"2024-04-23T09:50:43.542",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278100,1713865843552,-500.0,0.00011581,2,"2024-04-23T09:50:43.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278101,1713865843561,-500.0,0.00011581,2,"2024-04-23T09:50:43.561",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278102,1713865843570,-500.0,0.00011581,2,"2024-04-23T09:50:43.570",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278103,1713865843579,-696.99,0.00011581,2,"2024-04-23T09:50:43.579",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278104,1713865843588,-311.27105515,0.00011581,2,"2024-04-23T09:50:43.588",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278105,1713865843597,-500.0,0.00011581,2,"2024-04-23T09:50:43.597",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278106,1713865843609,-890.81,0.00011581,2,"2024-04-23T09:50:43.609",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278107,1713865843622,-500.0,0.00011581,2,"2024-04-23T09:50:43.622",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278108,1713865843634,-500.0,0.00011581,2,"2024-04-23T09:50:43.634",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278109,1713865843647,-500.0,0.00011581,2,"2024-04-23T09:50:43.647",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278110,1713865843659,-202.6998776,0.00011581,2,"2024-04-23T09:50:43.659",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278111,1713865843669,-500.0,0.00011581,2,"2024-04-23T09:50:43.669",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278112,1713865843682,-500.0,0.00011581,2,"2024-04-23T09:50:43.682",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278113,1713865843694,-576.37,0.00011581,2,"2024-04-23T09:50:43.694",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278114,1713865843706,-500.0,0.00011581,2,"2024-04-23T09:50:43.706",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278115,1713865843718,-500.0,0.00011581,2,"2024-04-23T09:50:43.718",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278116,1713865843730,-500.0,0.00011581,2,"2024-04-23T09:50:43.730",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278117,1713865843742,-500.0,0.00011581,2,"2024-04-23T09:50:43.742",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278118,1713865843754,-770.5,0.00011581,2,"2024-04-23T09:50:43.754",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278119,1713865843767,-500.0,0.00011581,2,"2024-04-23T09:50:43.767",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278120,1713865843778,-500.0,0.00011581,2,"2024-04-23T09:50:43.778",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278121,1713865843788,-922.35,0.00011581,2,"2024-04-23T09:50:43.788",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278122,1713865843799,-500.0,0.00011581,2,"2024-04-23T09:50:43.799",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278123,1713865843814,-299.68584755,0.00011581,2,"2024-04-23T09:50:43.814",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278124,1713865843827,-500.0,0.00011581,2,"2024-04-23T09:50:43.827",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278125,1713865843839,-1079.92,0.00011581,2,"2024-04-23T09:50:43.839",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278126,1713865843851,-946.0,0.00011581,2,"2024-04-23T09:50:43.851",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278127,1713865843864,-500.0,0.00011581,2,"2024-04-23T09:50:43.864",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278128,1713865843876,-500.0,0.00011581,2,"2024-04-23T09:50:43.876",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278129,1713865843888,-500.0,0.00011581,2,"2024-04-23T09:50:43.888",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278130,1713865843899,-500.0,0.00011581,2,"2024-04-23T09:50:43.899",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278131,1713865843908,-500.0,0.00011581,2,"2024-04-23T09:50:43.908",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278132,1713865843922,-519.94968374,0.00011581,2,"2024-04-23T09:50:43.922",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278133,1713865843935,-941.9,0.00011581,2,"2024-04-23T09:50:43.935",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278134,1713865843948,-500.0,0.00011581,2,"2024-04-23T09:50:43.948",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278135,1713865843961,-1564.14,0.00011581,2,"2024-04-23T09:50:43.961",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278136,1713865843973,-500.0,0.00011581,2,"2024-04-23T09:50:43.973",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278137,1713865843984,-525.34,0.00011581,2,"2024-04-23T09:50:43.984",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278138,1713865843996,-185.65416208,0.00011581,2,"2024-04-23T09:50:43.996",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278139,1713865844006,-500.0,0.00011581,2,"2024-04-23T09:50:44.006",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278140,1713865844018,-500.0,0.00011581,2,"2024-04-23T09:50:44.018",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278141,1713865844030,-711.22,0.00011581,2,"2024-04-23T09:50:44.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278142,1713865844041,-500.0,0.00011581,2,"2024-04-23T09:50:44.041",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278143,1713865844054,-698.38,0.00011581,2,"2024-04-23T09:50:44.054",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278144,1713865844066,-325.21392625,0.00011581,2,"2024-04-23T09:50:44.066",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278145,1713865844079,-627.07876783,0.00011581,2,"2024-04-23T09:50:44.079",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278146,1713865844090,-1954.4,0.00011581,2,"2024-04-23T09:50:44.090",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278147,1713865844102,-987.36,0.00011581,2,"2024-04-23T09:50:44.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278148,1713865844112,-500.0,0.00011581,2,"2024-04-23T09:50:44.112",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278149,1713865844122,-1239.84,0.00011581,2,"2024-04-23T09:50:44.122",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278150,1713865844132,-502.80728048,0.00011581,2,"2024-04-23T09:50:44.132",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278151,1713865844142,-500.0,0.00011581,2,"2024-04-23T09:50:44.142",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278152,1713865844154,-1596.08,0.00011581,2,"2024-04-23T09:50:44.154",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278153,1713865844166,-655.27,0.00011581,2,"2024-04-23T09:50:44.166",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278154,1713865844178,-588.0,0.00011581,2,"2024-04-23T09:50:44.178",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278155,1713865844190,-500.0,0.00011581,2,"2024-04-23T09:50:44.190",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278156,1713865844203,-500.0,0.00011581,2,"2024-04-23T09:50:44.203",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278157,1713865844214,-500.0,0.00011581,2,"2024-04-23T09:50:44.214",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278158,1713865844224,-500.0,0.00011581,2,"2024-04-23T09:50:44.224",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278159,1713865844235,-500.0,0.00011581,2,"2024-04-23T09:50:44.235",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278160,1713865844245,-500.0,0.00011581,2,"2024-04-23T09:50:44.245",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278161,1713865844256,-500.0,0.00011581,2,"2024-04-23T09:50:44.256",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278162,1713865844267,-500.0,0.00011581,2,"2024-04-23T09:50:44.267",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278163,1713865844278,-780.47,0.00011581,2,"2024-04-23T09:50:44.278",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278164,1713865844289,-500.0,0.00011581,2,"2024-04-23T09:50:44.289",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278165,1713865844300,-500.0,0.00011581,2,"2024-04-23T09:50:44.300",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278166,1713865844311,-335.70415235,0.00011581,2,"2024-04-23T09:50:44.311",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278167,1713865844322,-500.0,0.00011581,2,"2024-04-23T09:50:44.322",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278168,1713865844333,-500.0,0.00011581,2,"2024-04-23T09:50:44.333",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278169,1713865844343,-500.0,0.00011581,2,"2024-04-23T09:50:44.343",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278170,1713865844354,-506.4,0.00011581,2,"2024-04-23T09:50:44.354",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278171,1713865844365,-500.0,0.00011581,2,"2024-04-23T09:50:44.365",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278172,1713865844376,-2130.46,0.00011581,2,"2024-04-23T09:50:44.376",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278173,1713865844387,-500.0,0.00011581,2,"2024-04-23T09:50:44.387",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278174,1713865844398,-575.72,0.00011581,2,"2024-04-23T09:50:44.398",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278175,1713865844409,-500.0,0.00011581,2,"2024-04-23T09:50:44.409",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278176,1713865844419,-500.0,0.00011581,2,"2024-04-23T09:50:44.419",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278177,1713865844430,-1565.41,0.00011581,2,"2024-04-23T09:50:44.430",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278178,1713865844441,-500.0,0.00011581,2,"2024-04-23T09:50:44.441",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278179,1713865844452,-787.31,0.00011581,2,"2024-04-23T09:50:44.452",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278180,1713865844463,-697.24,0.00011581,2,"2024-04-23T09:50:44.463",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278181,1713865844474,-500.0,0.00011581,2,"2024-04-23T09:50:44.474",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278182,1713865844484,-251.38223963,0.00011581,2,"2024-04-23T09:50:44.484",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278183,1713865844495,-500.0,0.00011581,2,"2024-04-23T09:50:44.495",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278184,1713865844506,-500.0,0.00011581,2,"2024-04-23T09:50:44.506",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278185,1713865844516,-500.0,0.00011581,2,"2024-04-23T09:50:44.516",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278186,1713865844527,-500.0,0.00011582,2,"2024-04-23T09:50:44.527",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278187,1713865844541,-927.6,0.00011582,2,"2024-04-23T09:50:44.541",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278188,1713865844552,-500.0,0.00011582,2,"2024-04-23T09:50:44.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278189,1713865844562,-744.41,0.00011582,2,"2024-04-23T09:50:44.562",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278190,1713865844573,-500.0,0.00011582,2,"2024-04-23T09:50:44.573",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278191,1713865844583,-593.16,0.00011582,2,"2024-04-23T09:50:44.583",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278192,1713865844594,-812.28,0.00011582,2,"2024-04-23T09:50:44.594",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278193,1713865844605,-500.0,0.00011582,2,"2024-04-23T09:50:44.605",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278194,1713865844615,-500.0,0.00011582,2,"2024-04-23T09:50:44.615",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278195,1713865844626,-500.0,0.00011582,2,"2024-04-23T09:50:44.626",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278196,1713865844636,-500.0,0.00011582,2,"2024-04-23T09:50:44.636",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278197,1713865844646,-500.0,0.00011582,2,"2024-04-23T09:50:44.646",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278198,1713865844657,-474.99119428,0.00011582,2,"2024-04-23T09:50:44.657",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278199,1713865844667,-500.0,0.00011582,2,"2024-04-23T09:50:44.667",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278200,1713865844678,-500.0,0.00011582,2,"2024-04-23T09:50:44.678",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278201,1713865844689,-500.0,0.00011582,2,"2024-04-23T09:50:44.689",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278202,1713865844701,-500.0,0.00011582,2,"2024-04-23T09:50:44.701",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278203,1713865844712,-500.0,0.00011582,2,"2024-04-23T09:50:44.712",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278204,1713865844722,-902.92,0.00011582,2,"2024-04-23T09:50:44.722",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278205,1713865844733,-808.6,0.00011582,2,"2024-04-23T09:50:44.733",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278206,1713865844743,-696.71,0.00011582,2,"2024-04-23T09:50:44.743",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278207,1713865844753,-500.0,0.00011582,2,"2024-04-23T09:50:44.753",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278208,1713865844764,-1230.68,0.00011582,2,"2024-04-23T09:50:44.764",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278209,1713865844776,-648.06189457,0.00011582,2,"2024-04-23T09:50:44.776",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278210,1713865844786,-794.21,0.00011582,2,"2024-04-23T09:50:44.786",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278211,1713865844797,-506.71028523,0.00011582,2,"2024-04-23T09:50:44.797",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278212,1713865844809,-500.0,0.00011582,2,"2024-04-23T09:50:44.809",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278213,1713865844823,-554.14,0.00011582,2,"2024-04-23T09:50:44.823",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278214,1713865844835,-500.0,0.00011582,2,"2024-04-23T09:50:44.835",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278215,1713865844847,-838.28,0.00011582,2,"2024-04-23T09:50:44.847",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278216,1713865844858,-500.0,0.00011582,2,"2024-04-23T09:50:44.858",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278217,1713865844869,-500.0,0.00011582,2,"2024-04-23T09:50:44.869",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278218,1713865844880,-500.0,0.00011582,2,"2024-04-23T09:50:44.880",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278219,1713865844895,-500.0,0.00011582,2,"2024-04-23T09:50:44.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278220,1713865844906,-1194.68,0.00011582,2,"2024-04-23T09:50:44.906",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278221,1713865844918,-347.22688917,0.00011582,2,"2024-04-23T09:50:44.918",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278222,1713865844929,-445.35831148,0.00011582,2,"2024-04-23T09:50:44.929",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278223,1713865844941,-500.0,0.00011582,2,"2024-04-23T09:50:44.941",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278224,1713865844954,-574.10426977,0.00011582,2,"2024-04-23T09:50:44.954",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278225,1713865844964,-500.0,0.00011582,2,"2024-04-23T09:50:44.964",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278226,1713865844976,-500.0,0.00011582,2,"2024-04-23T09:50:44.976",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278227,1713865844986,-500.0,0.00011582,2,"2024-04-23T09:50:44.986",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278228,1713865844997,-393.97560139,0.00011582,2,"2024-04-23T09:50:44.997",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278229,1713865845009,-1008.01,0.00011582,2,"2024-04-23T09:50:45.009",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278230,1713865845019,-500.0,0.00011582,2,"2024-04-23T09:50:45.019",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278231,1713865845030,-500.0,0.00011582,2,"2024-04-23T09:50:45.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278232,1713865845042,-500.0,0.00011582,2,"2024-04-23T09:50:45.042",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278233,1713865845053,-500.0,0.00011582,2,"2024-04-23T09:50:45.053",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278234,1713865845064,-604.27,0.00011582,2,"2024-04-23T09:50:45.064",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278235,1713865845076,-500.0,0.00011582,2,"2024-04-23T09:50:45.076",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278236,1713865845088,-602.99548104,0.00011582,2,"2024-04-23T09:50:45.088",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278237,1713865845099,-500.0,0.00011582,2,"2024-04-23T09:50:45.099",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278238,1713865845111,-500.0,0.00011582,2,"2024-04-23T09:50:45.111",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278239,1713865845122,-500.0,0.00011582,2,"2024-04-23T09:50:45.122",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278240,1713865845134,-500.0,0.00011582,2,"2024-04-23T09:50:45.134",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278241,1713865845145,-504.59339606,0.00011582,2,"2024-04-23T09:50:45.145",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278242,1713865845157,-738.95,0.00011582,2,"2024-04-23T09:50:45.157",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278243,1713865845167,-685.0,0.00011582,2,"2024-04-23T09:50:45.167",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278244,1713865845179,-500.0,0.00011582,2,"2024-04-23T09:50:45.179",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278245,1713865845191,-500.0,0.00011582,2,"2024-04-23T09:50:45.191",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278246,1713865845203,-500.0,0.00011582,2,"2024-04-23T09:50:45.203",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278247,1713865845214,-500.0,0.00011582,2,"2024-04-23T09:50:45.214",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278248,1713865845226,-877.42,0.00011582,2,"2024-04-23T09:50:45.226",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278249,1713865845237,-516.81,0.00011582,2,"2024-04-23T09:50:45.237",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278250,1713865845248,-500.0,0.00011585,2,"2024-04-23T09:50:45.248",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278251,1713865845259,-500.0,0.00011585,2,"2024-04-23T09:50:45.259",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278252,1713865845270,-444.3911085,0.00011586,2,"2024-04-23T09:50:45.270",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278253,1713865845281,-526.77797146,0.00011586,2,"2024-04-23T09:50:45.281",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278254,1713865845292,-500.0,0.00011586,2,"2024-04-23T09:50:45.292",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278255,1713865845303,-500.0,0.00011586,2,"2024-04-23T09:50:45.303",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278256,1713865845314,-623.12383961,0.00011586,2,"2024-04-23T09:50:45.314",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278257,1713865845325,-500.0,0.00011586,2,"2024-04-23T09:50:45.325",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278259,1713865845335,-500.0,0.00011586,2,"2024-04-23T09:50:45.335",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278260,1713865845346,-500.0,0.00011586,2,"2024-04-23T09:50:45.346",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278261,1713865845357,-500.0,0.00011588,2,"2024-04-23T09:50:45.357",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278262,1713865845367,-300.0,0.00011588,2,"2024-04-23T09:50:45.367",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278263,1713865845378,-552.73,0.00011589,2,"2024-04-23T09:50:45.378",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278265,1713865845389,-972.45,0.00011589,2,"2024-04-23T09:50:45.389",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278267,1713865845400,-1500.0,0.000116,2,"2024-04-23T09:50:45.400",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278268,1713865845411,-301.45775374,0.00011615,2,"2024-04-23T09:50:45.411",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278269,1713865845422,-150.0,0.00011619,2,"2024-04-23T09:50:45.422",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278270,1713865845432,-150.0,0.00011625,2,"2024-04-23T09:50:45.432",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278272,1713865845442,-1500.0,0.00011627,2,"2024-04-23T09:50:45.442",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278273,1713865845454,-150.0,0.00011631,2,"2024-04-23T09:50:45.454",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278274,1713865845465,-249.64766578,0.00011631,2,"2024-04-23T09:50:45.465",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278275,1713865845475,-1500.0,0.00011637,2,"2024-04-23T09:50:45.475",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278276,1713865845486,-173.80588472,0.00011655,2,"2024-04-23T09:50:45.486",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278277,1713865845497,-150.0,0.00011675,2,"2024-04-23T09:50:45.497",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278278,1713865845508,-1500.0,0.00011676,2,"2024-04-23T09:50:45.508",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278279,1713865845519,-500.0,0.00011687,2,"2024-04-23T09:50:45.519",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278280,1713865845530,-270.69323319,0.00011687,2,"2024-04-23T09:50:45.530",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278281,1713865845540,-150.0,0.00011691,2,"2024-04-23T09:50:45.540",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278282,1713865845552,-150.0,0.000117,2,"2024-04-23T09:50:45.552",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278283,1713865845563,-150.0,0.000117,2,"2024-04-23T09:50:45.563",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278284,1713865845573,-1400.0,0.000117,4,"2024-04-23T09:50:45.573",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278285,1713865845585,-150.0,0.00011725,2,"2024-04-23T09:50:45.585",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278286,1713865845595,-300.0,0.00011729,2,"2024-04-23T09:50:45.595",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278287,1713865845606,-153.11178116,0.00011731,2,"2024-04-23T09:50:45.606",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278288,1713865845617,-1500.0,0.00011742,2,"2024-04-23T09:50:45.617",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278289,1713865845628,-538.23,0.00011753,2,"2024-04-23T09:50:45.628",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278290,1713865845639,-1018.13,0.00011753,2,"2024-04-23T09:50:45.639",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278291,1713865845650,-1117.6,0.00011753,2,"2024-04-23T09:50:45.650",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278292,1713865845661,-500.0,0.00011753,2,"2024-04-23T09:50:45.661",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278293,1713865845672,-709.19,0.00011753,2,"2024-04-23T09:50:45.672",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278294,1713865845683,-500.0,0.00011753,2,"2024-04-23T09:50:45.683",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278295,1713865845695,-500.0,0.00011754,2,"2024-04-23T09:50:45.695",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278296,1713865845706,-771.08,0.00011754,2,"2024-04-23T09:50:45.706",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278297,1713865845717,-500.0,0.00011754,2,"2024-04-23T09:50:45.717",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278298,1713865845728,-500.0,0.00011754,2,"2024-04-23T09:50:45.728",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278299,1713865845739,-500.0,0.00011754,2,"2024-04-23T09:50:45.739",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278300,1713865845750,-515.19,0.00011754,2,"2024-04-23T09:50:45.750",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278301,1713865845762,-500.0,0.00011754,2,"2024-04-23T09:50:45.762",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278302,1713865845773,-500.0,0.00011754,2,"2024-04-23T09:50:45.773",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278303,1713865845784,-504.4335535,0.00011754,2,"2024-04-23T09:50:45.784",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278304,1713865845795,-500.0,0.00011754,2,"2024-04-23T09:50:45.795",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278305,1713865845808,-546.97,0.00011754,2,"2024-04-23T09:50:45.808",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278306,1713865845819,-1064.13,0.00011754,2,"2024-04-23T09:50:45.819",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278307,1713865845830,-500.0,0.00011754,2,"2024-04-23T09:50:45.830",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278308,1713865845841,-618.90849093,0.00011754,2,"2024-04-23T09:50:45.841",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278309,1713865845854,-500.0,0.00011754,2,"2024-04-23T09:50:45.854",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278310,1713865845865,-500.0,0.00011754,2,"2024-04-23T09:50:45.865",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278311,1713865845875,-1181.72,0.00011754,2,"2024-04-23T09:50:45.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278312,1713865845887,-500.0,0.00011754,2,"2024-04-23T09:50:45.887",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278313,1713865845898,-500.0,0.00011754,2,"2024-04-23T09:50:45.898",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278314,1713865845909,-329.041338,0.00011754,2,"2024-04-23T09:50:45.909",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278315,1713865845919,-500.0,0.00011754,2,"2024-04-23T09:50:45.919",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278316,1713865845931,-507.94123038,0.00011754,2,"2024-04-23T09:50:45.931",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278318,1713865845941,-500.0,0.00011754,2,"2024-04-23T09:50:45.941",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278320,1713865845953,-500.0,0.00011754,2,"2024-04-23T09:50:45.953",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278321,1713865845964,-500.0,0.00011754,2,"2024-04-23T09:50:45.964",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278322,1713865845976,-500.0,0.00011754,2,"2024-04-23T09:50:45.976",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278323,1713865845988,-500.0,0.00011754,2,"2024-04-23T09:50:45.988",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278324,1713865845999,-500.0,0.00011754,2,"2024-04-23T09:50:45.999",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278325,1713865846010,-500.0,0.00011754,2,"2024-04-23T09:50:46.010",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278326,1713865846020,-500.0,0.00011754,2,"2024-04-23T09:50:46.020",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278327,1713865846030,-500.0,0.00011754,2,"2024-04-23T09:50:46.030",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278328,1713865846041,-549.22850341,0.00011754,2,"2024-04-23T09:50:46.041",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278330,1713865846051,-506.35789469,0.00011754,2,"2024-04-23T09:50:46.051",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278332,1713865846062,-929.95,0.00011754,2,"2024-04-23T09:50:46.062",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278335,1713865846073,-500.0,0.00011754,2,"2024-04-23T09:50:46.073",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278337,1713865846083,-500.0,0.00011754,2,"2024-04-23T09:50:46.083",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278339,1713865846094,-500.0,0.00011754,2,"2024-04-23T09:50:46.094",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278341,1713865846105,-500.0,0.00011754,2,"2024-04-23T09:50:46.105",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278343,1713865846115,-500.0,0.00011754,2,"2024-04-23T09:50:46.115",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278345,1713865846126,-500.0,0.00011754,2,"2024-04-23T09:50:46.126",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278347,1713865846136,-500.0,0.00011754,2,"2024-04-23T09:50:46.136",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278349,1713865846147,-500.0,0.00011754,2,"2024-04-23T09:50:46.147",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278350,1713865846158,-500.0,0.00011754,2,"2024-04-23T09:50:46.158",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278351,1713865846444,-500.0,0.00011754,2,"2024-04-23T09:50:46.444",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278352,1713865846522,-4021.53,0.00011754,2,"2024-04-23T09:50:46.522",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278353,1713865846542,-500.0,0.00011754,2,"2024-04-23T09:50:46.542",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278354,1713865846551,-313.71234965,0.00011754,2,"2024-04-23T09:50:46.551",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278355,1713865846560,-500.0,0.00011754,2,"2024-04-23T09:50:46.560",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278356,1713865846569,-2975.72,0.00011754,2,"2024-04-23T09:50:46.569",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278357,1713865846578,-1250.64,0.00011754,2,"2024-04-23T09:50:46.578",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278358,1713865846588,-500.0,0.00011754,2,"2024-04-23T09:50:46.588",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278359,1713865846598,-500.0,0.00011754,2,"2024-04-23T09:50:46.598",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278360,1713865846607,-500.0,0.00011754,2,"2024-04-23T09:50:46.607",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278361,1713865846617,-597.43,0.00011754,2,"2024-04-23T09:50:46.617",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278362,1713865846626,-500.0,0.00011754,2,"2024-04-23T09:50:46.626",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278363,1713865846635,-500.0,0.00011754,2,"2024-04-23T09:50:46.635",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278364,1713865846644,-976.43,0.00011754,2,"2024-04-23T09:50:46.644",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278365,1713865846654,-500.0,0.00011754,2,"2024-04-23T09:50:46.654",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278366,1713865846663,-506.89035017,0.00011754,2,"2024-04-23T09:50:46.663",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278367,1713865846673,-574.96461919,0.00011754,2,"2024-04-23T09:50:46.673",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278368,1713865846682,-500.0,0.00011754,2,"2024-04-23T09:50:46.682",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278369,1713865846691,-500.0,0.00011754,2,"2024-04-23T09:50:46.691",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278370,1713865846701,-749.6,0.00011754,2,"2024-04-23T09:50:46.701",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278371,1713865846710,-352.40420208,0.00011754,2,"2024-04-23T09:50:46.710",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278372,1713865846719,-500.0,0.00011754,2,"2024-04-23T09:50:46.719",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278373,1713865846729,-500.0,0.00011754,2,"2024-04-23T09:50:46.729",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278374,1713865846738,-500.0,0.00011754,2,"2024-04-23T09:50:46.738",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278375,1713865846747,-500.0,0.00011754,2,"2024-04-23T09:50:46.747",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278376,1713865846756,-500.0,0.00011754,2,"2024-04-23T09:50:46.756",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278377,1713865846766,-1423.02,0.00011754,2,"2024-04-23T09:50:46.766",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278378,1713865846775,-500.0,0.00011754,2,"2024-04-23T09:50:46.775",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278379,1713865846785,-506.88789594,0.00011754,2,"2024-04-23T09:50:46.785",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278380,1713865846794,-500.0,0.00011754,2,"2024-04-23T09:50:46.794",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278381,1713865846803,-924.07,0.00011754,2,"2024-04-23T09:50:46.803",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278382,1713865846817,-500.0,0.00011754,2,"2024-04-23T09:50:46.817",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278383,1713865846827,-500.0,0.00011754,2,"2024-04-23T09:50:46.827",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278384,1713865846837,-485.53135173,0.00011754,2,"2024-04-23T09:50:46.837",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278385,1713865846846,-1042.2,0.00011754,2,"2024-04-23T09:50:46.846",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278386,1713865846856,-500.0,0.00011754,2,"2024-04-23T09:50:46.856",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278387,1713865846866,-1100.55,0.00011754,2,"2024-04-23T09:50:46.866",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278388,1713865846875,-500.0,0.00011754,2,"2024-04-23T09:50:46.875",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278389,1713865846885,-500.0,0.00011754,2,"2024-04-23T09:50:46.885",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278390,1713865846895,-611.81012403,0.00011754,2,"2024-04-23T09:50:46.895",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278391,1713865846905,-500.0,0.00011754,2,"2024-04-23T09:50:46.905",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278392,1713865846914,-500.0,0.00011754,2,"2024-04-23T09:50:46.914",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278393,1713865846923,-450.68402175,0.00011754,2,"2024-04-23T09:50:46.923",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278394,1713865846932,-6184.14,0.00011754,2,"2024-04-23T09:50:46.932",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278395,1713865846941,-288.81471377,0.00011754,2,"2024-04-23T09:50:46.941",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278396,1713865846952,-150.0,0.00011754,2,"2024-04-23T09:50:46.952",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278397,1713865846962,-526.58,0.00011754,2,"2024-04-23T09:50:46.962",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278398,1713865846970,-500.0,0.00011754,2,"2024-04-23T09:50:46.970",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278399,1713865846980,-1366.22,0.00011754,2,"2024-04-23T09:50:46.980",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278400,1713865846989,-2831.05,0.00011754,2,"2024-04-23T09:50:46.989",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278401,1713865846998,-1034.83,0.00011754,2,"2024-04-23T09:50:46.998",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278402,1713865847007,-500.0,0.00011754,2,"2024-04-23T09:50:47.007",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278403,1713865847016,-2240.68,0.00011754,2,"2024-04-23T09:50:47.016",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278404,1713865847025,-500.0,0.00011754,2,"2024-04-23T09:50:47.025",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278405,1713865847035,-784.16,0.00011754,2,"2024-04-23T09:50:47.035",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278406,1713865847044,-500.0,0.00011754,2,"2024-04-23T09:50:47.044",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278407,1713865847054,-500.0,0.00011754,2,"2024-04-23T09:50:47.054",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278408,1713865847064,-500.0,0.00011754,2,"2024-04-23T09:50:47.064",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278409,1713865847073,-632.08477396,0.00011754,2,"2024-04-23T09:50:47.073",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278410,1713865847083,-500.0,0.00011754,2,"2024-04-23T09:50:47.083",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278411,1713865847092,-2361.37,0.00011754,2,"2024-04-23T09:50:47.092",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278412,1713865847102,-500.0,0.00011754,2,"2024-04-23T09:50:47.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278413,1713865847111,-536.75,0.00011754,2,"2024-04-23T09:50:47.111",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278414,1713865847121,-1342.1,0.00011754,2,"2024-04-23T09:50:47.121",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278415,1713865847130,-1174.44,0.00011754,2,"2024-04-23T09:50:47.130",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278416,1713865847139,-5107.72,0.00011754,2,"2024-04-23T09:50:47.139",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278417,1713865847149,-500.0,0.00011754,2,"2024-04-23T09:50:47.149",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278418,1713865847158,-275.08333795,0.00011754,2,"2024-04-23T09:50:47.158",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278419,1713865847168,-500.0,0.00011754,2,"2024-04-23T09:50:47.168",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278420,1713865847177,-1118.48,0.00011754,2,"2024-04-23T09:50:47.177",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278421,1713865847186,-4447.47,0.00011754,2,"2024-04-23T09:50:47.186",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278422,1713865847195,-500.0,0.00011754,2,"2024-04-23T09:50:47.195",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278423,1713865847204,-500.0,0.00011754,2,"2024-04-23T09:50:47.204",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278424,1713865847213,-764.15,0.00011754,2,"2024-04-23T09:50:47.213",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278425,1713865847223,-1115.59,0.00011754,2,"2024-04-23T09:50:47.223",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278426,1713865847232,-2553.33,0.00011754,2,"2024-04-23T09:50:47.232",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278427,1713865847241,-5607.48,0.00011754,2,"2024-04-23T09:50:47.241",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278428,1713865847250,-503.93,0.00011754,2,"2024-04-23T09:50:47.250",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278429,1713865847260,-208.65042021,0.00011754,2,"2024-04-23T09:50:47.260",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278430,1713865847269,-500.0,0.00011754,2,"2024-04-23T09:50:47.269",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278431,1713865847279,-500.0,0.00011754,2,"2024-04-23T09:50:47.279",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278432,1713865847288,-500.0,0.00011754,2,"2024-04-23T09:50:47.288",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278433,1713865847298,-500.0,0.00011754,2,"2024-04-23T09:50:47.298",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278434,1713865847307,-500.0,0.00011754,2,"2024-04-23T09:50:47.307",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278435,1713865847317,-500.0,0.00011754,2,"2024-04-23T09:50:47.317",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278436,1713865847326,-9928.94,0.00011754,2,"2024-04-23T09:50:47.326",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278437,1713865847335,-500.0,0.00011754,2,"2024-04-23T09:50:47.335",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278438,1713865847344,-500.0,0.00011754,2,"2024-04-23T09:50:47.344",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278439,1713865847353,-500.0,0.00011754,2,"2024-04-23T09:50:47.353",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278440,1713865847363,-500.0,0.00011754,2,"2024-04-23T09:50:47.363",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278441,1713865847372,-500.0,0.00011754,2,"2024-04-23T09:50:47.372",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278442,1713865847381,-1264.96,0.00011754,2,"2024-04-23T09:50:47.381",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278443,1713865847391,-1215.23,0.00011754,2,"2024-04-23T09:50:47.391",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278444,1713865847400,-630.60210235,0.00011754,2,"2024-04-23T09:50:47.400",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278445,1713865847410,-10288.19,0.00011754,2,"2024-04-23T09:50:47.410",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278446,1713865847419,-500.0,0.00011754,2,"2024-04-23T09:50:47.419",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278447,1713865847428,-500.0,0.00011754,2,"2024-04-23T09:50:47.428",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278448,1713865847437,-500.0,0.00011754,2,"2024-04-23T09:50:47.437",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278449,1713865847448,-3592.21,0.00011754,2,"2024-04-23T09:50:47.448",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278450,1713865847458,-1667.64,0.00011754,2,"2024-04-23T09:50:47.458",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278451,1713865847467,-500.0,0.00011754,2,"2024-04-23T09:50:47.467",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278452,1713865847477,-500.0,0.00011754,2,"2024-04-23T09:50:47.477",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278453,1713865847487,-558.77,0.00011754,2,"2024-04-23T09:50:47.487",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278454,1713865847495,-500.0,0.00011754,2,"2024-04-23T09:50:47.495",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278455,1713865847505,-500.0,0.00011754,2,"2024-04-23T09:50:47.505",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278456,1713865847514,-500.0,0.00011754,2,"2024-04-23T09:50:47.514",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278457,1713865847523,-500.0,0.00011754,2,"2024-04-23T09:50:47.523",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278458,1713865847533,-500.0,0.00011754,2,"2024-04-23T09:50:47.533",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278459,1713865847542,-500.0,0.00011754,2,"2024-04-23T09:50:47.542",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278460,1713865847551,-11274.13,0.00011754,2,"2024-04-23T09:50:47.551",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278461,1713865847560,-500.0,0.00011754,2,"2024-04-23T09:50:47.560",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278462,1713865847569,-500.0,0.00011754,2,"2024-04-23T09:50:47.569",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278463,1713865847578,-500.0,0.00011754,2,"2024-04-23T09:50:47.578",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278464,1713865847588,-1141.05,0.00011754,2,"2024-04-23T09:50:47.588",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278465,1713865847596,-571.81,0.00011754,2,"2024-04-23T09:50:47.596",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278466,1713865847605,-971.47851888,0.00011754,2,"2024-04-23T09:50:47.605",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278467,1713865847966,-1641.02539894,0.00011754,2,"2024-04-23T09:50:47.966",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278468,1713865847978,-3944.56608218,0.00011754,2,"2024-04-23T09:50:47.978",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278469,1713865847987,-644.23230113,0.00011754,2,"2024-04-23T09:50:47.987",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278470,1713865847996,-500.0,0.00011754,2,"2024-04-23T09:50:47.996",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278471,1713865848005,-500.0,0.00011754,2,"2024-04-23T09:50:48.005",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278472,1713865848014,-500.0,0.00011754,2,"2024-04-23T09:50:48.014",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278473,1713865848024,-340.32406159,0.00011754,2,"2024-04-23T09:50:48.024",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278474,1713865848033,-3958.39,0.00011754,2,"2024-04-23T09:50:48.033",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278475,1713865848042,-500.0,0.00011754,2,"2024-04-23T09:50:48.042",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278476,1713865848051,-500.0,0.00011754,2,"2024-04-23T09:50:48.051",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278477,1713865848060,-2612.48787788,0.00011754,2,"2024-04-23T09:50:48.060",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278478,1713865848713,23900.0,0.00010654,2,"2024-04-23T09:50:48.713",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278479,1713865849102,-260.04074274,0.0001148,2,"2024-04-23T09:50:49.102",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278480,1713865849122,-1448.49673593,0.0001148,2,"2024-04-23T09:50:49.122",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278481,1713865849300,-2610.65618671,0.0001148,2,"2024-04-23T09:50:49.300",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278482,1713865849312,-390.446835,0.0001148,2,"2024-04-23T09:50:49.312",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278483,1713865849324,-931.13278959,0.0001148,2,"2024-04-23T09:50:49.324",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278484,1713865849344,-741.79168711,0.0001148,2,"2024-04-23T09:50:49.344",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278485,1713865849367,-3426.81378788,0.0001148,2,"2024-04-23T09:50:49.367",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278486,1713866001153,748.81,0.00010872,2,"2024-04-23T09:53:21.153",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278487,1713866003162,218.06,0.00010786,2,"2024-04-23T09:53:23.162",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278488,1713866026708,560.88,0.0001074,2,"2024-04-23T09:53:46.708",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278491,1713866112951,156.09,0.00010749,2,"2024-04-23T09:55:12.951",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278492,1713866113068,156.09,0.00010762,2,"2024-04-23T09:55:13.068",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278493,1713866113270,156.09,0.00010776,2,"2024-04-23T09:55:13.270",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278494,1713866113475,156.09,0.00010789,2,"2024-04-23T09:55:13.475",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278495,1713866113674,156.09,0.00010802,2,"2024-04-23T09:55:13.674",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278498,1713866154930,158.4,0.00010822,2,"2024-04-23T09:55:54.930",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278505,1713866270068,627.16,8.829e-05,2,"2024-04-23T09:57:50.068",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278506,1713866270431,627.16,0.00011093,2,"2024-04-23T09:57:50.431",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278508,1713866292564,1805.82,0.00010747,2,"2024-04-23T09:58:12.564",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278510,1713866390869,7945.66,0.00010692,2,"2024-04-23T09:59:50.869",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278529,1713866519858,551.29,0.00010513,2,"2024-04-23T10:01:59.858",0.00025915,38.76,0.9773058733763448,961621466.1791866]
[323278535,1713866763174,564.44,8.556e-05,2,"2024-04-23T10:06:03.174",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278536,1713866763485,564.44,0.0001082,2,"2024-04-23T10:06:03.485",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278537,1713866780485,1203.54,0.00010474,2,"2024-04-23T10:06:20.485",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278680,1713867013295,558.96,0.00010474,2,"2024-04-23T10:10:13.295",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278692,1713867031958,-3080.89024229,0.00011278,2,"2024-04-23T10:10:31.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278693,1713867031967,-1022.62397374,0.00011279,2,"2024-04-23T10:10:31.967",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278696,1713867032220,-160.15675068,0.0001128,2,"2024-04-23T10:10:32.220",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278697,1713867032231,-160.15675067,0.0001133,2,"2024-04-23T10:10:32.231",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278698,1713867032241,-1000.0,0.00011379,2,"2024-04-23T10:10:32.241",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278699,1713867032250,-160.15675067,0.00011379,2,"2024-04-23T10:10:32.250",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278700,1713867032259,-230.38160352,0.00011379,2,"2024-04-23T10:10:32.259",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278702,1713867032268,-150.0,0.00011379,2,"2024-04-23T10:10:32.268",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278704,1713867032279,-4726.9461,0.0001138,2,"2024-04-23T10:10:32.279",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278706,1713867032288,-10000.0,0.0001138,2,"2024-04-23T10:10:32.288",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278708,1713867032297,-150.0,0.00011388,2,"2024-04-23T10:10:32.297",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278710,1713867032306,-150.0,0.0001139,2,"2024-04-23T10:10:32.306",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278712,1713867032315,-150.0,0.00011393,2,"2024-04-23T10:10:32.315",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278713,1713867032324,-150.99,0.00011393,2,"2024-04-23T10:10:32.324",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278715,1713867032334,-150.0,0.00011399,2,"2024-04-23T10:10:32.334",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278718,1713867032343,-150.0,0.00011404,2,"2024-04-23T10:10:32.343",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278719,1713867032352,-150.0,0.00011424,2,"2024-04-23T10:10:32.352",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278720,1713867032362,-150.0,0.00011425,2,"2024-04-23T10:10:32.362",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278721,1713867032371,-290.01,0.00011425,2,"2024-04-23T10:10:32.371",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278722,1713867032381,-150.0,0.00011428,2,"2024-04-23T10:10:32.381",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278723,1713867032391,-150.0,0.00011439,2,"2024-04-23T10:10:32.391",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278724,1713867032400,-150.0,0.00011439,2,"2024-04-23T10:10:32.400",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278725,1713867032409,-150.0,0.00011444,2,"2024-04-23T10:10:32.409",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278726,1713867032418,-182.48888618,0.00011468,2,"2024-04-23T10:10:32.418",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278727,1713867032429,-444.3911085,0.00011476,2,"2024-04-23T10:10:32.429",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278728,1713867032438,-640.7298786,0.00011477,2,"2024-04-23T10:10:32.438",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278729,1713867032447,-866.47338512,0.00011477,2,"2024-04-23T10:10:32.447",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278730,1713867032458,-313.71234965,0.00011477,2,"2024-04-23T10:10:32.458",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278731,1713867032467,-2851.73,0.00011477,2,"2024-04-23T10:10:32.467",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278732,1713867032476,-935.74,0.00011477,2,"2024-04-23T10:10:32.476",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278733,1713867032485,-500.0,0.00011477,2,"2024-04-23T10:10:32.485",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278734,1713867032495,-885.57,0.00011477,2,"2024-04-23T10:10:32.495",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278735,1713867032504,-2147.32,0.00011477,2,"2024-04-23T10:10:32.504",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278736,1713867032512,-500.0,0.00011477,2,"2024-04-23T10:10:32.512",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278737,1713867032522,-500.0,0.00011477,2,"2024-04-23T10:10:32.522",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278738,1713867032532,-500.0,0.00011477,2,"2024-04-23T10:10:32.532",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278739,1713867032541,-2713.09,0.00011477,2,"2024-04-23T10:10:32.541",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278740,1713867032551,-514.39,0.00011477,2,"2024-04-23T10:10:32.551",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278741,1713867032560,-500.0,0.00011477,2,"2024-04-23T10:10:32.560",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278742,1713867032570,-1286.18,0.00011477,2,"2024-04-23T10:10:32.570",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278743,1713867032580,-5373.83,0.00011477,2,"2024-04-23T10:10:32.580",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278744,1713867032589,-2262.98,0.00011477,2,"2024-04-23T10:10:32.589",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278745,1713867032598,-4262.16,0.00011477,2,"2024-04-23T10:10:32.598",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278746,1713867032608,-500.0,0.00011477,2,"2024-04-23T10:10:32.608",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278747,1713867032617,-275.08333795,0.00011477,2,"2024-04-23T10:10:32.617",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278748,1713867032626,-9515.23,0.00011477,2,"2024-04-23T10:10:32.626",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278749,1713867032638,-500.0,0.00011477,2,"2024-04-23T10:10:32.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278750,1713867032647,-829.94,0.00011477,2,"2024-04-23T10:10:32.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278751,1713867032657,-1164.59,0.00011477,2,"2024-04-23T10:10:32.657",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278752,1713867032666,-500.0,0.00011477,2,"2024-04-23T10:10:32.666",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278753,1713867032676,-3442.54,0.00011477,2,"2024-04-23T10:10:32.676",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278754,1713867032685,-500.0,0.00011477,2,"2024-04-23T10:10:32.685",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278755,1713867032694,-1212.26,0.00011477,2,"2024-04-23T10:10:32.694",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278756,1713867032706,-500.0,0.00011477,2,"2024-04-23T10:10:32.706",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278757,1713867032715,-500.0,0.00011477,2,"2024-04-23T10:10:32.715",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278758,1713867032724,-6051.12,0.00011477,2,"2024-04-23T10:10:32.724",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278759,1713867032733,-500.0,0.00011477,2,"2024-04-23T10:10:32.733",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278760,1713867032743,-500.0,0.00011477,2,"2024-04-23T10:10:32.743",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278761,1713867032752,-6259.71596966,0.00011477,2,"2024-04-23T10:10:32.752",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278762,1713867032766,-756.03810701,0.00011477,2,"2024-04-23T10:10:32.766",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278763,1713867032778,-803.60000004,0.00011477,2,"2024-04-23T10:10:32.778",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278764,1713867032789,-911.68,0.00011477,2,"2024-04-23T10:10:32.789",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278765,1713867032808,-2073.34592329,0.00011477,2,"2024-04-23T10:10:32.808",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278766,1713867032817,-535.49,0.00011477,2,"2024-04-23T10:10:32.817",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278767,1713867032826,-500.0,0.00011477,2,"2024-04-23T10:10:32.826",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278768,1713867032835,-1801.08,0.00011477,2,"2024-04-23T10:10:32.835",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278769,1713867032844,-500.0,0.00011477,2,"2024-04-23T10:10:32.844",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278770,1713867032854,-547.98,0.00011477,2,"2024-04-23T10:10:32.854",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278771,1713867032863,-500.0,0.00011477,2,"2024-04-23T10:10:32.863",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278772,1713867032872,-3628.52,0.00011477,2,"2024-04-23T10:10:32.872",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278773,1713867032881,-878.11,0.00011477,2,"2024-04-23T10:10:32.881",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278774,1713867032890,-500.0,0.00011477,2,"2024-04-23T10:10:32.890",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278775,1713867032899,-42918.96,0.00011477,2,"2024-04-23T10:10:32.899",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278776,1713867032908,-1071.04,0.00011477,2,"2024-04-23T10:10:32.908",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278777,1713867032917,-3853.97,0.00011477,2,"2024-04-23T10:10:32.917",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278778,1713867032926,-538.19,0.00011477,2,"2024-04-23T10:10:32.926",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278779,1713867032935,-500.0,0.00011477,2,"2024-04-23T10:10:32.935",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278780,1713867032944,-515.8,0.00011477,2,"2024-04-23T10:10:32.944",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278781,1713867032955,-500.0,0.00011478,2,"2024-04-23T10:10:32.955",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278782,1713867032964,-771.08,0.00011478,2,"2024-04-23T10:10:32.964",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278783,1713867032973,-500.0,0.00011478,2,"2024-04-23T10:10:32.973",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278784,1713867032982,-515.25988869,0.00011478,2,"2024-04-23T10:10:32.982",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278785,1713867032991,-500.0,0.00011478,2,"2024-04-23T10:10:32.991",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278786,1713867033000,-500.0,0.00011478,2,"2024-04-23T10:10:33.000",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278787,1713867033009,-500.0,0.00011478,2,"2024-04-23T10:10:33.009",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278788,1713867033019,-500.0,0.00011478,2,"2024-04-23T10:10:33.019",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278789,1713867033029,-169.99078475,0.00011478,2,"2024-04-23T10:10:33.029",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278790,1713867033037,-583.24,0.00011478,2,"2024-04-23T10:10:33.037",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278791,1713867033046,-546.97,0.00011478,2,"2024-04-23T10:10:33.046",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278792,1713867033055,-1064.13,0.00011478,2,"2024-04-23T10:10:33.055",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278793,1713867033064,-225.13936624,0.00011478,2,"2024-04-23T10:10:33.064",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278801,1713867037773,-917.42,0.00011477,2,"2024-04-23T10:10:37.773",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278802,1713867037784,-500.0,0.00011478,2,"2024-04-23T10:10:37.784",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278803,1713867037793,-500.0,0.00011478,2,"2024-04-23T10:10:37.793",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278804,1713867037802,-515.19,0.00011478,2,"2024-04-23T10:10:37.802",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278805,1713867037812,-500.0,0.00011478,2,"2024-04-23T10:10:37.812",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278806,1713867037821,-46.70520056,0.00011478,2,"2024-04-23T10:10:37.821",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278807,1713867037931,-453.29479944,0.00011478,2,"2024-04-23T10:10:37.931",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278808,1713867037940,-458.36910419,0.00011478,2,"2024-04-23T10:10:37.940",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278809,1713867037985,-41.63089581,0.00011478,2,"2024-04-23T10:10:37.985",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278810,1713867037995,-497.69127045,0.00011478,2,"2024-04-23T10:10:37.995",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278811,1713867038004,-503.74349775,0.00011478,2,"2024-04-23T10:10:38.004",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278812,1713867038013,-500.0,0.00011478,2,"2024-04-23T10:10:38.013",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278813,1713867038022,-500.0,0.00011478,2,"2024-04-23T10:10:38.022",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278814,1713867038030,-500.0,0.00011478,2,"2024-04-23T10:10:38.030",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278815,1713867038040,-500.0,0.00011478,2,"2024-04-23T10:10:38.040",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278816,1713867038049,-500.0,0.00011478,2,"2024-04-23T10:10:38.049",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278817,1713867038058,-679.64,0.00011478,2,"2024-04-23T10:10:38.058",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278818,1713867038067,-500.0,0.00011478,2,"2024-04-23T10:10:38.067",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278819,1713867038077,-501.34016465,0.00011478,2,"2024-04-23T10:10:38.077",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278820,1713867038086,-500.0,0.00011478,2,"2024-04-23T10:10:38.086",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278821,1713867038095,-500.0,0.00011478,2,"2024-04-23T10:10:38.095",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278822,1713867038105,-946.98,0.00011478,2,"2024-04-23T10:10:38.105",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278823,1713867038115,-500.0,0.00011478,2,"2024-04-23T10:10:38.115",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278824,1713867038124,-500.0,0.00011478,2,"2024-04-23T10:10:38.124",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278825,1713867038134,-500.0,0.00011478,2,"2024-04-23T10:10:38.134",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278826,1713867038144,-503.58412415,0.00011478,2,"2024-04-23T10:10:38.144",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278827,1713867038153,-500.0,0.00011478,2,"2024-04-23T10:10:38.153",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278828,1713867038162,-502.92718545,0.00011478,2,"2024-04-23T10:10:38.162",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278829,1713867038171,-500.0,0.00011478,2,"2024-04-23T10:10:38.171",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278830,1713867038180,-500.0,0.00011478,2,"2024-04-23T10:10:38.180",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278831,1713867038190,-498.3639751,0.00011478,2,"2024-04-23T10:10:38.190",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278832,1713867038203,-500.0,0.00011478,2,"2024-04-23T10:10:38.203",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278833,1713867038212,-500.0,0.00011478,2,"2024-04-23T10:10:38.212",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278834,1713867038222,-500.0,0.00011478,2,"2024-04-23T10:10:38.222",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278835,1713867038231,-500.0,0.00011478,2,"2024-04-23T10:10:38.231",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278836,1713867038240,-500.0,0.00011478,2,"2024-04-23T10:10:38.240",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278837,1713867038250,-500.0,0.00011478,2,"2024-04-23T10:10:38.250",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278838,1713867038259,-500.0,0.00011478,2,"2024-04-23T10:10:38.259",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278839,1713867038269,-500.0,0.00011478,2,"2024-04-23T10:10:38.269",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278840,1713867038280,-500.0,0.00011478,2,"2024-04-23T10:10:38.280",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278841,1713867038289,-500.0,0.00011478,2,"2024-04-23T10:10:38.289",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278842,1713867038299,-502.32250162,0.00011478,2,"2024-04-23T10:10:38.299",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278843,1713867038308,-500.0,0.00011478,2,"2024-04-23T10:10:38.308",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278844,1713867038318,-1591.48,0.00011478,2,"2024-04-23T10:10:38.318",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278845,1713867038327,-500.0,0.00011478,2,"2024-04-23T10:10:38.327",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278846,1713867038337,-502.03244005,0.00011478,2,"2024-04-23T10:10:38.337",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278847,1713867038347,-500.0,0.00011478,2,"2024-04-23T10:10:38.347",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278848,1713867038357,-500.0,0.00011478,2,"2024-04-23T10:10:38.357",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278849,1713867038366,-501.75128079,0.00011478,2,"2024-04-23T10:10:38.366",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278850,1713867038375,-448.79363045,0.00011478,2,"2024-04-23T10:10:38.375",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278851,1713867038384,-500.0,0.00011478,2,"2024-04-23T10:10:38.384",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278852,1713867038394,-500.0,0.00011478,2,"2024-04-23T10:10:38.394",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278853,1713867038403,-500.0,0.00011478,2,"2024-04-23T10:10:38.403",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278854,1713867038412,-500.0,0.00011478,2,"2024-04-23T10:10:38.412",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278855,1713867038422,-500.0,0.00011478,2,"2024-04-23T10:10:38.422",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278856,1713867038431,-500.0,0.00011478,2,"2024-04-23T10:10:38.431",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278857,1713867038440,-500.0,0.00011478,2,"2024-04-23T10:10:38.440",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278858,1713867038450,-500.0,0.00011478,2,"2024-04-23T10:10:38.450",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278859,1713867038459,-500.0,0.00011478,2,"2024-04-23T10:10:38.459",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278861,1713867038469,-500.0,0.00011478,2,"2024-04-23T10:10:38.469",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278863,1713867038478,-500.0,0.00011478,2,"2024-04-23T10:10:38.478",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278865,1713867038487,-1050.86,0.00011478,2,"2024-04-23T10:10:38.487",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278867,1713867038496,-502.95101655,0.00011478,2,"2024-04-23T10:10:38.496",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278869,1713867038505,-504.30162004,0.00011478,2,"2024-04-23T10:10:38.505",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278871,1713867038514,-1005.21,0.00011478,2,"2024-04-23T10:10:38.514",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278873,1713867038522,-500.0,0.00011478,2,"2024-04-23T10:10:38.522",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278875,1713867038531,-500.0,0.00011478,2,"2024-04-23T10:10:38.531",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278877,1713867038540,-1181.72,0.00011478,2,"2024-04-23T10:10:38.540",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278879,1713867038549,-500.0,0.00011478,2,"2024-04-23T10:10:38.549",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278881,1713867038558,-500.0,0.00011478,2,"2024-04-23T10:10:38.558",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278883,1713867038567,-500.0,0.00011478,2,"2024-04-23T10:10:38.567",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278885,1713867038576,-304.26435674,0.00011478,2,"2024-04-23T10:10:38.576",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278887,1713867038585,-503.71363099,0.00011478,2,"2024-04-23T10:10:38.585",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278889,1713867038594,-500.0,0.00011478,2,"2024-04-23T10:10:38.594",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278891,1713867038604,-500.0,0.00011478,2,"2024-04-23T10:10:38.604",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278893,1713867038612,-500.0,0.00011478,2,"2024-04-23T10:10:38.612",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278895,1713867038622,-862.59,0.00011478,2,"2024-04-23T10:10:38.622",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278897,1713867038631,-500.0,0.00011478,2,"2024-04-23T10:10:38.631",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278899,1713867038640,-500.0,0.00011478,2,"2024-04-23T10:10:38.640",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278901,1713867038649,-500.0,0.00011478,2,"2024-04-23T10:10:38.649",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278903,1713867038659,-500.0,0.00011478,2,"2024-04-23T10:10:38.659",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278905,1713867038668,-500.0,0.00011478,2,"2024-04-23T10:10:38.668",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278907,1713867038677,-500.0,0.00011478,2,"2024-04-23T10:10:38.677",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278909,1713867038686,-500.0,0.00011478,2,"2024-04-23T10:10:38.686",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278911,1713867038695,-500.0,0.00011478,2,"2024-04-23T10:10:38.695",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278913,1713867038704,-500.0,0.00011478,2,"2024-04-23T10:10:38.704",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278915,1713867038713,-282.75938724,0.00011478,2,"2024-04-23T10:10:38.713",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278917,1713867038722,-1058.24,0.00011478,2,"2024-04-23T10:10:38.722",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278919,1713867038730,-500.0,0.00011478,2,"2024-04-23T10:10:38.730",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278921,1713867038740,-500.0,0.00011478,2,"2024-04-23T10:10:38.740",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278923,1713867038748,-1198.53,0.00011478,2,"2024-04-23T10:10:38.748",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278924,1713867038757,-500.0,0.00011478,2,"2024-04-23T10:10:38.757",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278926,1713867038767,-500.0,0.00011478,2,"2024-04-23T10:10:38.767",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278928,1713867038777,-500.0,0.00011478,2,"2024-04-23T10:10:38.777",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278931,1713867038786,-500.0,0.00011478,2,"2024-04-23T10:10:38.786",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278932,1713867038795,-500.0,0.00011478,2,"2024-04-23T10:10:38.795",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278935,1713867038804,-500.0,0.00011478,2,"2024-04-23T10:10:38.804",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278936,1713867038814,-500.0,0.00011478,2,"2024-04-23T10:10:38.814",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278939,1713867038826,-500.0,0.00011478,2,"2024-04-23T10:10:38.826",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278941,1713867038838,-500.0,0.00011478,2,"2024-04-23T10:10:38.838",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278943,1713867038848,-500.0,0.00011478,2,"2024-04-23T10:10:38.848",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278945,1713867038859,-500.0,0.00011478,2,"2024-04-23T10:10:38.859",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278947,1713867038869,-434.96418336,0.00011478,2,"2024-04-23T10:10:38.869",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278949,1713867038878,-500.0,0.00011478,2,"2024-04-23T10:10:38.878",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278951,1713867038887,-500.0,0.00011478,2,"2024-04-23T10:10:38.887",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278953,1713867038896,-500.0,0.00011478,2,"2024-04-23T10:10:38.896",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278955,1713867038906,-500.0,0.00011478,2,"2024-04-23T10:10:38.906",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278957,1713867038915,-500.0,0.00011478,2,"2024-04-23T10:10:38.915",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278959,1713867038924,-500.0,0.00011478,2,"2024-04-23T10:10:38.924",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278961,1713867038933,-503.09816844,0.00011478,2,"2024-04-23T10:10:38.933",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278963,1713867038942,-574.96461919,0.00011478,2,"2024-04-23T10:10:38.942",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278965,1713867038951,-500.0,0.00011478,2,"2024-04-23T10:10:38.951",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278967,1713867038963,-500.0,0.00011478,2,"2024-04-23T10:10:38.963",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278969,1713867038972,-500.0,0.00011478,2,"2024-04-23T10:10:38.972",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278971,1713867038981,-504.73647205,0.00011478,2,"2024-04-23T10:10:38.981",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278973,1713867038991,-500.0,0.00011478,2,"2024-04-23T10:10:38.991",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278975,1713867039000,-500.0,0.00011478,2,"2024-04-23T10:10:39.000",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278977,1713867039009,-500.0,0.00011478,2,"2024-04-23T10:10:39.009",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278979,1713867039017,-500.0,0.00011478,2,"2024-04-23T10:10:39.017",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278981,1713867039026,-500.0,0.00011478,2,"2024-04-23T10:10:39.026",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278983,1713867039035,-500.0,0.00011478,2,"2024-04-23T10:10:39.035",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278985,1713867039044,-517.8,0.00011478,2,"2024-04-23T10:10:39.044",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278987,1713867039053,-500.0,0.00011478,2,"2024-04-23T10:10:39.053",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278989,1713867039062,-500.0,0.00011478,2,"2024-04-23T10:10:39.062",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278991,1713867039072,-500.0,0.00011478,2,"2024-04-23T10:10:39.072",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278993,1713867039083,-500.0,0.00011478,2,"2024-04-23T10:10:39.083",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278995,1713867039093,-500.0,0.00011478,2,"2024-04-23T10:10:39.093",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278997,1713867039102,-500.0,0.00011478,2,"2024-04-23T10:10:39.102",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323278999,1713867039111,-500.0,0.00011478,2,"2024-04-23T10:10:39.111",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279001,1713867039120,-500.0,0.00011478,2,"2024-04-23T10:10:39.120",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279003,1713867039129,-500.0,0.00011478,2,"2024-04-23T10:10:39.129",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279005,1713867039139,-500.0,0.00011478,2,"2024-04-23T10:10:39.139",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279007,1713867039148,-500.0,0.00011478,2,"2024-04-23T10:10:39.148",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279009,1713867039158,-500.0,0.00011478,2,"2024-04-23T10:10:39.158",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279011,1713867039166,-506.89035017,0.00011478,2,"2024-04-23T10:10:39.166",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279013,1713867039175,-505.26171624,0.00011478,2,"2024-04-23T10:10:39.175",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279015,1713867039185,-506.88789594,0.00011478,2,"2024-04-23T10:10:39.185",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279017,1713867039195,-500.0,0.00011478,2,"2024-04-23T10:10:39.195",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279019,1713867039209,-500.0,0.00011478,2,"2024-04-23T10:10:39.209",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279021,1713867039219,-500.0,0.00011478,2,"2024-04-23T10:10:39.219",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279023,1713867039229,-500.0,0.00011478,2,"2024-04-23T10:10:39.229",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279025,1713867039239,-485.53135173,0.00011478,2,"2024-04-23T10:10:39.239",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279027,1713867039249,-572.54,0.00011478,2,"2024-04-23T10:10:39.249",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279029,1713867039258,-500.0,0.00011478,2,"2024-04-23T10:10:39.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279031,1713867039267,-718.37,0.00011478,2,"2024-04-23T10:10:39.267",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279033,1713867039278,-998.77,0.00011478,2,"2024-04-23T10:10:39.278",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279035,1713867039287,-500.0,0.00011478,2,"2024-04-23T10:10:39.287",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279037,1713867039296,-500.0,0.00011478,2,"2024-04-23T10:10:39.296",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279039,1713867039305,-500.0,0.00011478,2,"2024-04-23T10:10:39.305",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279041,1713867039315,-500.0,0.00011478,2,"2024-04-23T10:10:39.315",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279043,1713867039324,-500.0,0.00011478,2,"2024-04-23T10:10:39.324",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279045,1713867039334,-500.0,0.00011478,2,"2024-04-23T10:10:39.334",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279048,1713867039343,-500.0,0.00011478,2,"2024-04-23T10:10:39.343",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279050,1713867039352,-500.0,0.00011478,2,"2024-04-23T10:10:39.352",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279052,1713867039362,-529.88033474,0.00011478,2,"2024-04-23T10:10:39.362",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279053,1713867039371,-500.0,0.00011478,2,"2024-04-23T10:10:39.371",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279056,1713867039380,-500.0,0.00011478,2,"2024-04-23T10:10:39.380",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279058,1713867039389,-500.0,0.00011478,2,"2024-04-23T10:10:39.389",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279060,1713867039398,-611.81012403,0.00011478,2,"2024-04-23T10:10:39.398",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279062,1713867039407,-500.0,0.00011478,2,"2024-04-23T10:10:39.407",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279064,1713867039416,-504.91672357,0.00011478,2,"2024-04-23T10:10:39.416",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279066,1713867039426,-150.0,0.00011478,2,"2024-04-23T10:10:39.426",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279068,1713867039435,-1054.7,0.00011478,2,"2024-04-23T10:10:39.435",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279070,1713867039444,-500.0,0.00011478,2,"2024-04-23T10:10:39.444",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279072,1713867039453,-527.3631521,0.00011478,2,"2024-04-23T10:10:39.453",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279074,1713867039462,-450.68402175,0.00011478,2,"2024-04-23T10:10:39.462",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279076,1713867039472,-500.0,0.00011478,2,"2024-04-23T10:10:39.472",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279078,1713867039481,-500.0,0.00011478,2,"2024-04-23T10:10:39.481",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279080,1713867039491,-500.0,0.00011478,2,"2024-04-23T10:10:39.491",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279082,1713867039500,-500.0,0.00011478,2,"2024-04-23T10:10:39.500",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279084,1713867039509,-500.0,0.00011478,2,"2024-04-23T10:10:39.509",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279086,1713867039518,-500.0,0.00011478,2,"2024-04-23T10:10:39.518",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279121,1713867039526,-1309.29,0.00011478,2,"2024-04-23T10:10:39.526",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279124,1713867039809,-500.0,0.00011478,2,"2024-04-23T10:10:39.809",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279126,1713867039818,-500.0,0.00011478,2,"2024-04-23T10:10:39.818",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279128,1713867039827,-500.0,0.00011478,2,"2024-04-23T10:10:39.827",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279130,1713867039836,-501.98197262,0.00011478,2,"2024-04-23T10:10:39.836",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279132,1713867039845,-500.0,0.00011478,2,"2024-04-23T10:10:39.845",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279133,1713867039854,-933.95,0.00011478,2,"2024-04-23T10:10:39.854",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279135,1713867039863,-500.0,0.00011478,2,"2024-04-23T10:10:39.863",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279138,1713867039873,-500.0,0.00011478,2,"2024-04-23T10:10:39.873",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279139,1713867039882,-500.0,0.00011478,2,"2024-04-23T10:10:39.882",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279141,1713867039891,-500.0,0.00011478,2,"2024-04-23T10:10:39.891",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279143,1713867039901,-500.0,0.00011478,2,"2024-04-23T10:10:39.901",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279146,1713867039910,-500.0,0.00011478,2,"2024-04-23T10:10:39.910",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279148,1713867039920,-500.0,0.00011478,2,"2024-04-23T10:10:39.920",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279150,1713867039929,-500.0,0.00011478,2,"2024-04-23T10:10:39.929",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279152,1713867039938,-555.3901913,0.00011478,2,"2024-04-23T10:10:39.938",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279154,1713867039947,-500.0,0.00011478,2,"2024-04-23T10:10:39.947",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279156,1713867039956,-500.0,0.00011478,2,"2024-04-23T10:10:39.956",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279158,1713867039967,-1478.59,0.00011478,2,"2024-04-23T10:10:39.967",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279160,1713867039976,-500.0,0.00011478,2,"2024-04-23T10:10:39.976",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279162,1713867039985,-503.91555752,0.00011478,2,"2024-04-23T10:10:39.985",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279164,1713867039994,-500.0,0.00011478,2,"2024-04-23T10:10:39.994",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279166,1713867040003,-500.0,0.00011478,2,"2024-04-23T10:10:40.003",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279168,1713867040012,-501.21823171,0.00011478,2,"2024-04-23T10:10:40.012",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279170,1713867040021,-991.71,0.00011478,2,"2024-04-23T10:10:40.021",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279172,1713867040031,-500.0,0.00011478,2,"2024-04-23T10:10:40.031",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279174,1713867040040,-502.36814552,0.00011478,2,"2024-04-23T10:10:40.040",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279176,1713867040049,-500.0,0.00011478,2,"2024-04-23T10:10:40.049",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279178,1713867040058,-288.81471377,0.00011478,2,"2024-04-23T10:10:40.058",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279180,1713867040067,-500.0,0.00011478,2,"2024-04-23T10:10:40.067",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279182,1713867040076,-504.64,0.00011478,2,"2024-04-23T10:10:40.076",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279184,1713867040086,-632.08477396,0.00011478,2,"2024-04-23T10:10:40.086",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279186,1713867040095,-500.0,0.00011478,2,"2024-04-23T10:10:40.095",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279188,1713867040104,-500.0,0.00011478,2,"2024-04-23T10:10:40.104",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279190,1713867040114,-1069.11,0.00011478,2,"2024-04-23T10:10:40.114",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279191,1713867040123,-646.6962572,0.00011478,2,"2024-04-23T10:10:40.123",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279192,1713867040132,-1125.51,0.00011478,2,"2024-04-23T10:10:40.132",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279193,1713867040141,-500.0,0.00011478,2,"2024-04-23T10:10:40.141",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279194,1713867040150,-527.96,0.00011478,2,"2024-04-23T10:10:40.150",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279195,1713867040159,-500.0,0.00011478,2,"2024-04-23T10:10:40.159",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279196,1713867040167,-208.65042021,0.00011478,2,"2024-04-23T10:10:40.167",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279197,1713867040176,-500.0,0.00011478,2,"2024-04-23T10:10:40.176",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279198,1713867040185,-150.0,0.00011478,2,"2024-04-23T10:10:40.185",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279199,1713867040196,-534.62551604,0.00011478,2,"2024-04-23T10:10:40.196",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279200,1713867040207,-500.0,0.00011478,2,"2024-04-23T10:10:40.207",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279202,1713867040218,-500.0,0.00011478,2,"2024-04-23T10:10:40.218",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279204,1713867040228,-500.0,0.00011478,2,"2024-04-23T10:10:40.228",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279206,1713867040238,-500.0,0.00011478,2,"2024-04-23T10:10:40.238",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279208,1713867040247,-500.0,0.00011478,2,"2024-04-23T10:10:40.247",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279210,1713867040256,-500.0,0.00011478,2,"2024-04-23T10:10:40.256",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279212,1713867040265,-500.0,0.00011478,2,"2024-04-23T10:10:40.265",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279214,1713867040275,-500.0,0.00011478,2,"2024-04-23T10:10:40.275",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279216,1713867040285,-630.60210235,0.00011478,2,"2024-04-23T10:10:40.285",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279218,1713867040294,-500.0,0.00011478,2,"2024-04-23T10:10:40.294",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279220,1713867040304,-500.0,0.00011478,2,"2024-04-23T10:10:40.304",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279222,1713867040314,-500.0,0.00011478,2,"2024-04-23T10:10:40.314",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279224,1713867040323,-500.0,0.00011478,2,"2024-04-23T10:10:40.323",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279226,1713867040333,-500.0,0.00011478,2,"2024-04-23T10:10:40.333",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279228,1713867040341,-500.0,0.00011478,2,"2024-04-23T10:10:40.341",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279230,1713867040351,-500.0,0.00011478,2,"2024-04-23T10:10:40.351",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279232,1713867040360,-500.0,0.00011478,2,"2024-04-23T10:10:40.360",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279234,1713867040368,-500.0,0.00011478,2,"2024-04-23T10:10:40.368",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279236,1713867040378,-906.24,0.00011478,2,"2024-04-23T10:10:40.378",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279238,1713867040387,-500.0,0.00011478,2,"2024-04-23T10:10:40.387",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279240,1713867040396,-500.0,0.00011478,2,"2024-04-23T10:10:40.396",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279242,1713867040405,-500.0,0.00011478,2,"2024-04-23T10:10:40.405",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279244,1713867040414,-514.13339924,0.00011478,2,"2024-04-23T10:10:40.414",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279246,1713867040423,-500.0,0.00011478,2,"2024-04-23T10:10:40.423",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279248,1713867040432,-500.0,0.00011478,2,"2024-04-23T10:10:40.432",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279250,1713867040442,-579.04,0.00011478,2,"2024-04-23T10:10:40.442",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279252,1713867040451,-1411.05,0.00011478,2,"2024-04-23T10:10:40.451",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279254,1713867040460,-630.12768889,0.00011478,2,"2024-04-23T10:10:40.460",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279256,1713867040469,-500.0,0.00011478,2,"2024-04-23T10:10:40.469",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279258,1713867040478,-500.0,0.00011478,2,"2024-04-23T10:10:40.478",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279260,1713867040488,-500.0,0.00011478,2,"2024-04-23T10:10:40.488",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279262,1713867040497,-500.0,0.00011478,2,"2024-04-23T10:10:40.497",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279264,1713867040506,-500.0,0.00011478,2,"2024-04-23T10:10:40.506",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279266,1713867040516,-500.0,0.00011478,2,"2024-04-23T10:10:40.516",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279268,1713867040525,-500.0,0.00011478,2,"2024-04-23T10:10:40.525",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279270,1713867040534,-924.09,0.00011478,2,"2024-04-23T10:10:40.534",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279272,1713867040543,-500.0,0.00011478,2,"2024-04-23T10:10:40.543",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279274,1713867040555,-500.0,0.00011478,2,"2024-04-23T10:10:40.555",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279276,1713867040564,-929.28,0.00011478,2,"2024-04-23T10:10:40.564",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279278,1713867040574,-500.0,0.00011478,2,"2024-04-23T10:10:40.574",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279280,1713867040583,-698.26,0.00011478,2,"2024-04-23T10:10:40.583",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279282,1713867040593,-500.0,0.00011478,2,"2024-04-23T10:10:40.593",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279284,1713867040602,-500.0,0.00011478,2,"2024-04-23T10:10:40.602",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279286,1713867040611,-500.0,0.00011478,2,"2024-04-23T10:10:40.611",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279288,1713867040620,-500.0,0.00011478,2,"2024-04-23T10:10:40.620",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279290,1713867040629,-500.0,0.00011478,2,"2024-04-23T10:10:40.629",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279292,1713867040638,-500.0,0.00011478,2,"2024-04-23T10:10:40.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279294,1713867040647,-745.76,0.00011478,2,"2024-04-23T10:10:40.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279296,1713867040657,-500.0,0.00011478,2,"2024-04-23T10:10:40.657",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279298,1713867040666,-177.17,0.00011478,2,"2024-04-23T10:10:40.666",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279300,1713867040675,-500.0,0.00011478,2,"2024-04-23T10:10:40.675",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279303,1713867040684,-892.42,0.00011478,2,"2024-04-23T10:10:40.684",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279305,1713867040693,-501.37179699,0.00011478,2,"2024-04-23T10:10:40.693",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279307,1713867040702,-500.0,0.00011478,2,"2024-04-23T10:10:40.702",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279308,1713867040713,-466.8761274,0.00011478,2,"2024-04-23T10:10:40.713",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279311,1713867040722,-297.98277732,0.00011478,2,"2024-04-23T10:10:40.722",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279313,1713867040731,-252.91472118,0.00011478,2,"2024-04-23T10:10:40.731",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279314,1713867040742,-500.0,0.00011478,2,"2024-04-23T10:10:40.742",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279316,1713867040752,-618.95,0.00011478,2,"2024-04-23T10:10:40.752",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279319,1713867040761,-500.0,0.00011478,2,"2024-04-23T10:10:40.761",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279321,1713867040771,-500.0,0.00011478,2,"2024-04-23T10:10:40.771",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279323,1713867040779,-500.0,0.00011478,2,"2024-04-23T10:10:40.779",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279325,1713867040789,-500.0,0.00011478,2,"2024-04-23T10:10:40.789",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279326,1713867040798,-500.0,0.00011478,2,"2024-04-23T10:10:40.798",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279329,1713867040807,-500.0,0.00011478,2,"2024-04-23T10:10:40.807",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279330,1713867040816,-669.49,0.00011478,2,"2024-04-23T10:10:40.816",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279332,1713867040825,-500.0,0.00011478,2,"2024-04-23T10:10:40.825",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279334,1713867040835,-500.0,0.00011478,2,"2024-04-23T10:10:40.835",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279337,1713867040844,-500.0,0.00011478,2,"2024-04-23T10:10:40.844",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279338,1713867040854,-500.0,0.00011478,2,"2024-04-23T10:10:40.854",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279340,1713867040863,-500.0,0.00011478,2,"2024-04-23T10:10:40.863",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279342,1713867040873,-365.15484592,0.00011478,2,"2024-04-23T10:10:40.873",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279345,1713867040883,-842.34,0.00011478,2,"2024-04-23T10:10:40.883",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279347,1713867040893,-500.0,0.00011478,2,"2024-04-23T10:10:40.893",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279348,1713867040902,-500.0,0.00011478,2,"2024-04-23T10:10:40.902",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279350,1713867040912,-49013.54,0.00011478,2,"2024-04-23T10:10:40.912",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279352,1713867040922,-847.59,0.00011478,2,"2024-04-23T10:10:40.922",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279355,1713867040933,-420.76452259,0.00011478,2,"2024-04-23T10:10:40.933",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279357,1713867040943,-500.0,0.00011478,2,"2024-04-23T10:10:40.943",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279359,1713867040953,-276.87277495,0.00011478,2,"2024-04-23T10:10:40.953",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279361,1713867040965,-500.0,0.00011478,2,"2024-04-23T10:10:40.965",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279363,1713867040978,-500.0,0.00011478,2,"2024-04-23T10:10:40.978",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279365,1713867040989,-500.0,0.00011478,2,"2024-04-23T10:10:40.989",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279367,1713867040998,-500.0,0.00011478,2,"2024-04-23T10:10:40.998",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279369,1713867041007,-150.43829457,0.00011478,2,"2024-04-23T10:10:41.007",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279371,1713867041015,-500.0,0.00011478,2,"2024-04-23T10:10:41.015",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279373,1713867041024,-500.0,0.00011478,2,"2024-04-23T10:10:41.024",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279375,1713867041033,-5611.14,0.00011478,2,"2024-04-23T10:10:41.033",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279377,1713867041042,-352.40420208,0.00011478,2,"2024-04-23T10:10:41.042",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279379,1713867041051,-506.00049359,0.00011478,2,"2024-04-23T10:10:41.051",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279381,1713867041060,-500.0,0.00011478,2,"2024-04-23T10:10:41.060",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279383,1713867041070,-500.0,0.00011478,2,"2024-04-23T10:10:41.070",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279385,1713867041079,-500.0,0.00011478,2,"2024-04-23T10:10:41.079",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279387,1713867041088,-1363.73,0.00011478,2,"2024-04-23T10:10:41.088",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279389,1713867041097,-500.0,0.00011478,2,"2024-04-23T10:10:41.097",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279391,1713867041106,-500.0,0.00011478,2,"2024-04-23T10:10:41.106",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279393,1713867041115,-500.0,0.00011478,2,"2024-04-23T10:10:41.115",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279395,1713867041124,-500.0,0.00011478,2,"2024-04-23T10:10:41.124",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279397,1713867041133,-500.0,0.00011478,2,"2024-04-23T10:10:41.133",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279399,1713867041142,-1202.05,0.00011478,2,"2024-04-23T10:10:41.142",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279401,1713867041152,-500.0,0.00011478,2,"2024-04-23T10:10:41.152",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279403,1713867041160,-500.0,0.00011478,2,"2024-04-23T10:10:41.160",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279405,1713867041170,-500.0,0.00011478,2,"2024-04-23T10:10:41.170",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279407,1713867041179,-2041.66,0.00011478,2,"2024-04-23T10:10:41.179",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279409,1713867041189,-500.0,0.00011478,2,"2024-04-23T10:10:41.189",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279412,1713867041201,-500.0,0.00011478,2,"2024-04-23T10:10:41.201",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279413,1713867041212,-500.0,0.00011478,2,"2024-04-23T10:10:41.212",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279415,1713867041221,-184.29812536,0.00011478,2,"2024-04-23T10:10:41.221",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279418,1713867041231,-1322.83,0.00011478,2,"2024-04-23T10:10:41.231",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279420,1713867041242,-5926.47,0.00011478,2,"2024-04-23T10:10:41.242",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279422,1713867041251,-500.0,0.00011478,2,"2024-04-23T10:10:41.251",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279424,1713867041261,-500.0,0.00011478,2,"2024-04-23T10:10:41.261",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279425,1713867041271,-500.0,0.00011478,2,"2024-04-23T10:10:41.271",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279427,1713867041280,-500.0,0.00011478,2,"2024-04-23T10:10:41.280",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279429,1713867041289,-500.0,0.00011478,2,"2024-04-23T10:10:41.289",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279431,1713867041298,-6165.77,0.00011478,2,"2024-04-23T10:10:41.298",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279434,1713867041308,-6165.77,0.00011478,2,"2024-04-23T10:10:41.308",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279436,1713867041317,-6165.77,0.00011478,2,"2024-04-23T10:10:41.317",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279438,1713867041326,-6165.77,0.00011478,2,"2024-04-23T10:10:41.326",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279440,1713867041335,-6165.77,0.00011478,2,"2024-04-23T10:10:41.335",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279441,1713867041344,-6165.77,0.00011478,2,"2024-04-23T10:10:41.344",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279443,1713867041353,-6165.77,0.00011478,2,"2024-04-23T10:10:41.353",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279445,1713867041363,-6165.77,0.00011478,2,"2024-04-23T10:10:41.363",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279447,1713867041372,-6165.77,0.00011478,2,"2024-04-23T10:10:41.372",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279450,1713867041381,-6165.77,0.00011478,2,"2024-04-23T10:10:41.381",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279452,1713867041391,-500.0,0.00011478,2,"2024-04-23T10:10:41.391",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279453,1713867041400,-500.0,0.00011478,2,"2024-04-23T10:10:41.400",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279455,1713867041409,-6165.77,0.00011478,2,"2024-04-23T10:10:41.409",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279458,1713867041419,-6165.77,0.00011478,2,"2024-04-23T10:10:41.419",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279460,1713867041428,-6165.77,0.00011478,2,"2024-04-23T10:10:41.428",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279462,1713867041437,-6165.77,0.00011478,2,"2024-04-23T10:10:41.437",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279463,1713867041446,-6165.77,0.00011478,2,"2024-04-23T10:10:41.446",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279465,1713867041455,-3364.03100643,0.00011478,2,"2024-04-23T10:10:41.455",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279507,1713867041847,-2801.73899357,0.00011478,2,"2024-04-23T10:10:41.847",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279509,1713867041856,-6165.77,0.00011478,2,"2024-04-23T10:10:41.856",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279511,1713867041865,-6165.77,0.00011478,2,"2024-04-23T10:10:41.865",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279513,1713867041875,-6165.77,0.00011478,2,"2024-04-23T10:10:41.875",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279515,1713867041884,-6165.77,0.00011478,2,"2024-04-23T10:10:41.884",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279518,1713867041893,-6165.77,0.00011478,2,"2024-04-23T10:10:41.893",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279519,1713867041902,-500.0,0.00011478,2,"2024-04-23T10:10:41.902",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279521,1713867041911,-3110.33773802,0.00011478,2,"2024-04-23T10:10:41.911",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279558,1713867042244,-3055.43226198,0.00011478,2,"2024-04-23T10:10:42.244",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279560,1713867042253,-6165.77,0.00011478,2,"2024-04-23T10:10:42.253",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279562,1713867042262,-6165.89567452,0.00011478,2,"2024-04-23T10:10:42.262",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279563,1713867042272,-500.0,0.00011478,2,"2024-04-23T10:10:42.272",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279564,1713867042282,-679.69,0.00011478,2,"2024-04-23T10:10:42.282",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279565,1713867042291,-500.0,0.00011478,2,"2024-04-23T10:10:42.291",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279566,1713867042300,-875.23,0.00011478,2,"2024-04-23T10:10:42.300",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279567,1713867042309,-500.0,0.00011478,2,"2024-04-23T10:10:42.309",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279568,1713867042319,-500.0,0.00011478,2,"2024-04-23T10:10:42.319",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279569,1713867042329,-577.41,0.00011478,2,"2024-04-23T10:10:42.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279570,1713867042338,-500.0,0.00011478,2,"2024-04-23T10:10:42.338",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279571,1713867042347,-652.98,0.00011478,2,"2024-04-23T10:10:42.347",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279572,1713867042357,-500.0,0.00011478,2,"2024-04-23T10:10:42.357",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279574,1713867042366,-500.0,0.00011478,2,"2024-04-23T10:10:42.366",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279576,1713867042375,-500.0,0.00011478,2,"2024-04-23T10:10:42.375",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279578,1713867042385,-501.83,0.00011478,2,"2024-04-23T10:10:42.385",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279580,1713867042394,-500.0,0.00011478,2,"2024-04-23T10:10:42.394",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279582,1713867042403,-500.0,0.00011478,2,"2024-04-23T10:10:42.403",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279584,1713867042412,-474.99119428,0.00011478,2,"2024-04-23T10:10:42.412",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279586,1713867042421,-500.0,0.00011478,2,"2024-04-23T10:10:42.421",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279588,1713867042430,-500.0,0.00011478,2,"2024-04-23T10:10:42.430",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279590,1713867042439,-397.79494464,0.00011478,2,"2024-04-23T10:10:42.439",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279592,1713867042449,-4894.9,0.00011478,2,"2024-04-23T10:10:42.449",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279594,1713867042458,-500.0,0.00011478,2,"2024-04-23T10:10:42.458",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279596,1713867042469,-527.38,0.00011478,2,"2024-04-23T10:10:42.469",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279598,1713867042479,-500.0,0.00011478,2,"2024-04-23T10:10:42.479",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279601,1713867042488,-2063.91,0.00011478,2,"2024-04-23T10:10:42.488",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279603,1713867042497,-500.0,0.00011478,2,"2024-04-23T10:10:42.497",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279605,1713867042506,-500.0,0.00011478,2,"2024-04-23T10:10:42.506",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279607,1713867042515,-1071.87,0.00011478,2,"2024-04-23T10:10:42.515",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279609,1713867042524,-500.0,0.00011478,2,"2024-04-23T10:10:42.524",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279611,1713867042534,-500.0,0.00011478,2,"2024-04-23T10:10:42.534",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279613,1713867042543,-312.82546758,0.00011478,2,"2024-04-23T10:10:42.543",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279615,1713867042552,-500.0,0.00011478,2,"2024-04-23T10:10:42.552",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279617,1713867042562,-500.0,0.00011478,2,"2024-04-23T10:10:42.562",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279619,1713867042571,-500.0,0.00011478,2,"2024-04-23T10:10:42.571",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279621,1713867042580,-3826.06,0.00011478,2,"2024-04-23T10:10:42.580",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279623,1713867042589,-2446.94,0.00011478,2,"2024-04-23T10:10:42.589",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279625,1713867042598,-828.47,0.00011478,2,"2024-04-23T10:10:42.598",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279627,1713867042607,-500.0,0.00011478,2,"2024-04-23T10:10:42.607",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279630,1713867042618,-500.0,0.00011478,2,"2024-04-23T10:10:42.618",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279632,1713867042627,-500.0,0.00011478,2,"2024-04-23T10:10:42.627",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279634,1713867042636,-500.0,0.00011478,2,"2024-04-23T10:10:42.636",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279636,1713867042645,-1178.64,0.00011478,2,"2024-04-23T10:10:42.645",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279638,1713867042654,-3221.84,0.00011478,2,"2024-04-23T10:10:42.654",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279639,1713867042664,-500.0,0.00011478,2,"2024-04-23T10:10:42.664",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279641,1713867042673,-500.0,0.00011478,2,"2024-04-23T10:10:42.673",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279643,1713867042682,-76.20940909,0.00011478,2,"2024-04-23T10:10:42.682",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279646,1713867042694,-695.69059091,0.00011478,2,"2024-04-23T10:10:42.694",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279648,1713867042703,-232.48320392,0.00011478,2,"2024-04-23T10:10:42.703",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279652,1713867042728,-267.51679608,0.00011478,2,"2024-04-23T10:10:42.728",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279654,1713867042737,-265.32456251,0.00011478,2,"2024-04-23T10:10:42.737",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279657,1713867042756,-234.67543749,0.00011478,2,"2024-04-23T10:10:42.756",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279659,1713867042765,-167.24120134,0.00011478,2,"2024-04-23T10:10:42.765",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279662,1713867042783,-2139.34879866,0.00011478,2,"2024-04-23T10:10:42.783",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279664,1713867042792,-500.0,0.00011478,2,"2024-04-23T10:10:42.792",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279666,1713867042801,-500.0,0.00011478,2,"2024-04-23T10:10:42.801",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279668,1713867042810,-500.0,0.00011478,2,"2024-04-23T10:10:42.810",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279670,1713867042819,-500.0,0.00011478,2,"2024-04-23T10:10:42.819",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279672,1713867042828,-6983.82,0.00011478,2,"2024-04-23T10:10:42.828",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279674,1713867042838,-532.61,0.00011478,2,"2024-04-23T10:10:42.838",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279676,1713867042848,-500.0,0.00011478,2,"2024-04-23T10:10:42.848",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279679,1713867042857,-500.0,0.00011478,2,"2024-04-23T10:10:42.857",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279680,1713867042867,-500.0,0.00011478,2,"2024-04-23T10:10:42.867",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279683,1713867042876,-1598.16,0.00011478,2,"2024-04-23T10:10:42.876",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279684,1713867042885,-500.0,0.00011478,2,"2024-04-23T10:10:42.885",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279686,1713867042894,-500.0,0.00011478,2,"2024-04-23T10:10:42.894",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279688,1713867042903,-500.0,0.00011478,2,"2024-04-23T10:10:42.903",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279691,1713867042913,-1943.01,0.00011478,2,"2024-04-23T10:10:42.913",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279693,1713867042922,-500.0,0.00011478,2,"2024-04-23T10:10:42.922",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279695,1713867042931,-500.0,0.00011478,2,"2024-04-23T10:10:42.931",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279696,1713867042940,-1200.73,0.00011478,2,"2024-04-23T10:10:42.940",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279698,1713867042949,-500.0,0.00011478,2,"2024-04-23T10:10:42.949",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279700,1713867042957,-500.0,0.00011478,2,"2024-04-23T10:10:42.957",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279703,1713867042968,-1093.5,0.00011478,2,"2024-04-23T10:10:42.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279705,1713867042977,-808.6,0.00011478,2,"2024-04-23T10:10:42.977",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279707,1713867042986,-500.0,0.00011478,2,"2024-04-23T10:10:42.986",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279709,1713867042995,-258.4555924,0.00011478,2,"2024-04-23T10:10:42.995",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279711,1713867043005,-500.0,0.00011478,2,"2024-04-23T10:10:43.005",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279712,1713867043014,-1606.23,0.00011478,2,"2024-04-23T10:10:43.014",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279714,1713867043023,-1278.78,0.00011478,2,"2024-04-23T10:10:43.023",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279716,1713867043032,-696.71,0.00011478,2,"2024-04-23T10:10:43.032",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279719,1713867043041,-500.0,0.00011478,2,"2024-04-23T10:10:43.041",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279721,1713867043050,-22053.67972481,0.00011478,2,"2024-04-23T10:10:43.050",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279723,1713867043062,-4745.56027519,0.00011478,2,"2024-04-23T10:10:43.062",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279725,1713867043071,-500.0,0.00011478,2,"2024-04-23T10:10:43.071",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279727,1713867043080,-922.35,0.00011478,2,"2024-04-23T10:10:43.080",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279729,1713867043089,-501.60252294,0.00011478,2,"2024-04-23T10:10:43.089",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279731,1713867043098,-500.0,0.00011478,2,"2024-04-23T10:10:43.098",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279733,1713867043107,-500.0,0.00011478,2,"2024-04-23T10:10:43.107",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279735,1713867043116,-500.0,0.00011478,2,"2024-04-23T10:10:43.116",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279737,1713867043125,-2362.82,0.00011478,2,"2024-04-23T10:10:43.125",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279739,1713867043135,-500.0,0.00011478,2,"2024-04-23T10:10:43.135",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279741,1713867043151,-1230.68,0.00011478,2,"2024-04-23T10:10:43.151",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279743,1713867043182,-3337.25,0.00011478,2,"2024-04-23T10:10:43.182",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279745,1713867043214,-500.0,0.00011478,2,"2024-04-23T10:10:43.214",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279747,1713867043236,-1174.51,0.00011478,2,"2024-04-23T10:10:43.236",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279749,1713867043271,-866.45,0.00011478,2,"2024-04-23T10:10:43.271",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279751,1713867043316,-788.76825139,0.00011479,2,"2024-04-23T10:10:43.316",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279753,1713867043364,-1060.52885847,0.00011479,2,"2024-04-23T10:10:43.364",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279771,1713867043374,-2338.20773115,0.00011479,2,"2024-04-23T10:10:43.374",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279772,1713867043617,-500.0,0.00011479,2,"2024-04-23T10:10:43.617",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279773,1713867043627,-6180.813,0.00011479,2,"2024-04-23T10:10:43.627",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279774,1713867043637,-500.0,0.00011479,2,"2024-04-23T10:10:43.637",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279775,1713867043646,-500.0,0.00011479,2,"2024-04-23T10:10:43.646",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279776,1713867043655,-498.1579692,0.00011479,2,"2024-04-23T10:10:43.655",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279777,1713867043664,-1498.97,0.00011479,2,"2024-04-23T10:10:43.664",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279778,1713867043674,-500.0,0.00011479,2,"2024-04-23T10:10:43.674",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279779,1713867043683,-1872.96,0.00011479,2,"2024-04-23T10:10:43.683",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279780,1713867043692,-500.0,0.00011479,2,"2024-04-23T10:10:43.692",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279781,1713867043701,-500.0,0.00011479,2,"2024-04-23T10:10:43.701",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279782,1713867043710,-1188.18,0.00011479,2,"2024-04-23T10:10:43.710",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279784,1713867043719,-500.0,0.00011479,2,"2024-04-23T10:10:43.719",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279786,1713867043728,-1529.57,0.00011479,2,"2024-04-23T10:10:43.728",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279787,1713867043738,-627.97,0.00011479,2,"2024-04-23T10:10:43.738",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279788,1713867043748,-563.5,0.00011479,2,"2024-04-23T10:10:43.748",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279789,1713867043757,-500.0,0.00011479,2,"2024-04-23T10:10:43.757",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279790,1713867043766,-453.15212751,0.00011479,2,"2024-04-23T10:10:43.766",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279791,1713867043776,-500.0,0.00011479,2,"2024-04-23T10:10:43.776",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279792,1713867043785,-500.0,0.00011479,2,"2024-04-23T10:10:43.785",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279793,1713867043794,-500.0,0.00011479,2,"2024-04-23T10:10:43.794",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279794,1713867043803,-500.0,0.00011479,2,"2024-04-23T10:10:43.803",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279795,1713867043812,-747.95,0.00011479,2,"2024-04-23T10:10:43.812",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279796,1713867043821,-500.0,0.00011479,2,"2024-04-23T10:10:43.821",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279797,1713867043831,-490.97293598,0.00011479,2,"2024-04-23T10:10:43.831",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279798,1713867043839,-525.9477692,0.00011479,2,"2024-04-23T10:10:43.839",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279799,1713867043849,-500.0,0.00011479,2,"2024-04-23T10:10:43.849",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279800,1713867043858,-500.0,0.00011479,2,"2024-04-23T10:10:43.858",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279801,1713867043867,-2041.69,0.00011479,2,"2024-04-23T10:10:43.867",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279802,1713867043876,-551.74,0.00011479,2,"2024-04-23T10:10:43.876",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279803,1713867043886,-449.68954738,0.00011479,2,"2024-04-23T10:10:43.886",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279804,1713867043895,-1500.18,0.00011479,2,"2024-04-23T10:10:43.895",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279805,1713867043904,-9169.45,0.00011479,2,"2024-04-23T10:10:43.904",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279806,1713867043913,-3220.9,0.00011479,2,"2024-04-23T10:10:43.913",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279807,1713867043922,-500.0,0.00011479,2,"2024-04-23T10:10:43.922",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279808,1713867043931,-500.0,0.00011479,2,"2024-04-23T10:10:43.931",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279809,1713867043940,-810.05,0.00011479,2,"2024-04-23T10:10:43.940",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279810,1713867043949,-553.84,0.00011479,2,"2024-04-23T10:10:43.949",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279811,1713867043958,-500.0,0.00011479,2,"2024-04-23T10:10:43.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279812,1713867043968,-570.09,0.00011479,2,"2024-04-23T10:10:43.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279813,1713867043980,-500.0,0.00011479,2,"2024-04-23T10:10:43.980",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279814,1713867043989,-500.0,0.00011479,2,"2024-04-23T10:10:43.989",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279815,1713867043998,-500.0,0.00011479,2,"2024-04-23T10:10:43.998",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279816,1713867044007,-500.0,0.00011479,2,"2024-04-23T10:10:44.007",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279817,1713867044017,-10026.29,0.00011479,2,"2024-04-23T10:10:44.017",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279818,1713867044026,-1492.88,0.00011479,2,"2024-04-23T10:10:44.026",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279819,1713867044035,-1897.0,0.00011479,2,"2024-04-23T10:10:44.035",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279820,1713867044044,-500.0,0.00011479,2,"2024-04-23T10:10:44.044",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279821,1713867044054,-500.0,0.00011479,2,"2024-04-23T10:10:44.054",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279822,1713867044063,-1451.26,0.00011479,2,"2024-04-23T10:10:44.063",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279823,1713867044072,-906.58,0.0001148,2,"2024-04-23T10:10:44.072",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279824,1713867044081,-761.11,0.0001148,2,"2024-04-23T10:10:44.081",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279825,1713867044091,-191.47128329,0.0001148,2,"2024-04-23T10:10:44.091",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279826,1713867044100,-500.0,0.0001148,2,"2024-04-23T10:10:44.100",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279827,1713867044109,-902.66,0.0001148,2,"2024-04-23T10:10:44.109",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279828,1713867044118,-500.0,0.0001148,2,"2024-04-23T10:10:44.118",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279829,1713867044128,-500.0,0.0001148,2,"2024-04-23T10:10:44.128",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279830,1713867044137,-803.35,0.0001148,2,"2024-04-23T10:10:44.137",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279831,1713867044147,-218.54637711,0.0001148,2,"2024-04-23T10:10:44.147",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279832,1713867044157,-938.43,0.0001148,2,"2024-04-23T10:10:44.157",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279833,1713867044166,-531.05,0.0001148,2,"2024-04-23T10:10:44.166",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279834,1713867044175,-681.59,0.0001148,2,"2024-04-23T10:10:44.175",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279835,1713867044185,-500.0,0.0001148,2,"2024-04-23T10:10:44.185",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279836,1713867044195,-946.22,0.0001148,2,"2024-04-23T10:10:44.195",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279837,1713867044207,-500.0,0.0001148,2,"2024-04-23T10:10:44.207",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279838,1713867044218,-594.64944782,0.0001148,2,"2024-04-23T10:10:44.218",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279839,1713867044227,-1144.9,0.0001148,2,"2024-04-23T10:10:44.227",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279840,1713867044236,-500.0,0.0001148,2,"2024-04-23T10:10:44.236",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279841,1713867044246,-500.0,0.0001148,2,"2024-04-23T10:10:44.246",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279842,1713867044255,-500.0,0.0001148,2,"2024-04-23T10:10:44.255",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279843,1713867044265,-500.0,0.0001148,2,"2024-04-23T10:10:44.265",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279844,1713867044274,-504.07438619,0.0001148,2,"2024-04-23T10:10:44.274",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279845,1713867044284,-500.0,0.0001148,2,"2024-04-23T10:10:44.284",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279846,1713867044294,-500.0,0.0001148,2,"2024-04-23T10:10:44.294",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279847,1713867044303,-500.0,0.0001148,2,"2024-04-23T10:10:44.303",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279848,1713867044314,-966.01,0.0001148,2,"2024-04-23T10:10:44.314",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279849,1713867044323,-500.0,0.0001148,2,"2024-04-23T10:10:44.323",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279850,1713867044332,-500.0,0.0001148,2,"2024-04-23T10:10:44.332",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279851,1713867044342,-579.09,0.0001148,2,"2024-04-23T10:10:44.342",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279852,1713867044351,-500.0,0.0001148,2,"2024-04-23T10:10:44.351",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279853,1713867044360,-500.0,0.0001148,2,"2024-04-23T10:10:44.360",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279854,1713867044370,-500.0,0.0001148,2,"2024-04-23T10:10:44.370",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279855,1713867044379,-500.0,0.0001148,2,"2024-04-23T10:10:44.379",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279856,1713867044387,-500.0,0.0001148,2,"2024-04-23T10:10:44.387",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279857,1713867044396,-500.0,0.0001148,2,"2024-04-23T10:10:44.396",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279858,1713867044405,-500.0,0.0001148,2,"2024-04-23T10:10:44.405",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279859,1713867044415,-500.0,0.0001148,2,"2024-04-23T10:10:44.415",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279860,1713867044424,-708.16,0.0001148,2,"2024-04-23T10:10:44.424",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279861,1713867044433,-581.03,0.0001148,2,"2024-04-23T10:10:44.433",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279862,1713867044442,-656.46,0.0001148,2,"2024-04-23T10:10:44.442",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279863,1713867044450,-500.0,0.0001148,2,"2024-04-23T10:10:44.450",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279864,1713867044460,-500.0,0.0001148,2,"2024-04-23T10:10:44.460",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279865,1713867044471,-500.0,0.0001148,2,"2024-04-23T10:10:44.471",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279866,1713867044480,-439.56850667,0.0001148,2,"2024-04-23T10:10:44.480",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279867,1713867044489,-500.0,0.0001148,2,"2024-04-23T10:10:44.489",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279868,1713867044499,-500.0,0.0001148,2,"2024-04-23T10:10:44.499",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279869,1713867044508,-500.0,0.0001148,2,"2024-04-23T10:10:44.508",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279870,1713867044517,-212.19371863,0.0001148,2,"2024-04-23T10:10:44.517",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279871,1713867044526,-500.0,0.0001148,2,"2024-04-23T10:10:44.526",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279872,1713867044536,-500.0,0.0001148,2,"2024-04-23T10:10:44.536",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279873,1713867044545,-516.81,0.0001148,2,"2024-04-23T10:10:44.545",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279874,1713867044554,-552.73,0.0001148,2,"2024-04-23T10:10:44.554",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279875,1713867044563,-972.45,0.0001148,2,"2024-04-23T10:10:44.563",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279876,1713867044572,-500.0,0.00011481,2,"2024-04-23T10:10:44.572",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279877,1713867044581,-500.0,0.00011481,2,"2024-04-23T10:10:44.581",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279878,1713867044590,-500.0,0.00011481,2,"2024-04-23T10:10:44.590",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279879,1713867044599,-500.0,0.00011481,2,"2024-04-23T10:10:44.599",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279880,1713867044609,-500.0,0.00011481,2,"2024-04-23T10:10:44.609",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279881,1713867044618,-150.0,0.00011494,2,"2024-04-23T10:10:44.618",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279882,1713867044627,-150.0,0.00011498,2,"2024-04-23T10:10:44.627",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279883,1713867044636,-12610.79589738,0.000115,2,"2024-04-23T10:10:44.636",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279884,1713867044645,-150.0,0.00011506,2,"2024-04-23T10:10:44.645",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279885,1713867044654,-150.0,0.00011508,2,"2024-04-23T10:10:44.654",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279886,1713867044663,-150.0,0.00011516,2,"2024-04-23T10:10:44.663",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279887,1713867044673,-150.0,0.00011521,2,"2024-04-23T10:10:44.673",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279888,1713867044682,-150.0,0.00011524,2,"2024-04-23T10:10:44.682",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279889,1713867044691,-150.0,0.00011531,2,"2024-04-23T10:10:44.691",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279890,1713867044700,-150.0,0.00011532,2,"2024-04-23T10:10:44.700",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279892,1713867044709,-499.99,0.00011534,2,"2024-04-23T10:10:44.709",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279894,1713867044720,-150.0,0.00011535,2,"2024-04-23T10:10:44.720",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279896,1713867044729,-150.0,0.00011543,2,"2024-04-23T10:10:44.729",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279898,1713867044738,-150.0,0.00011551,2,"2024-04-23T10:10:44.738",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279900,1713867044747,-150.0,0.00011554,2,"2024-04-23T10:10:44.747",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279902,1713867044756,-150.0,0.0001157,2,"2024-04-23T10:10:44.756",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279904,1713867044765,-150.0,0.00011577,2,"2024-04-23T10:10:44.765",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279906,1713867044774,-500.0,0.0001158,2,"2024-04-23T10:10:44.774",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279908,1713867044783,-230.38160352,0.00011584,2,"2024-04-23T10:10:44.783",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279910,1713867044792,-1500.0,0.0001159,2,"2024-04-23T10:10:44.792",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279912,1713867044802,-150.0,0.00011597,2,"2024-04-23T10:10:44.802",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279914,1713867044812,-201.73003455,0.000116,2,"2024-04-23T10:10:44.812",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279917,1713867044823,-700.0,0.000116,4,"2024-04-23T10:10:44.823",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279919,1713867044833,-150.0,0.00011602,2,"2024-04-23T10:10:44.833",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279921,1713867044842,-1500.0,0.00011602,2,"2024-04-23T10:10:44.842",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279923,1713867044852,-150.0,0.00011603,2,"2024-04-23T10:10:44.852",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279925,1713867044861,-150.0,0.00011604,2,"2024-04-23T10:10:44.861",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279927,1713867044870,-150.0,0.00011611,2,"2024-04-23T10:10:44.870",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279929,1713867044879,-150.0,0.00011632,2,"2024-04-23T10:10:44.879",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279931,1713867044888,-150.0,0.0001164,2,"2024-04-23T10:10:44.888",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279933,1713867044897,-150.0,0.00011642,2,"2024-04-23T10:10:44.897",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279935,1713867044905,-301.18144149,0.00011645,2,"2024-04-23T10:10:44.905",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279937,1713867044914,-173.80588472,0.00011652,2,"2024-04-23T10:10:44.914",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279939,1713867044923,-500.0,0.00011653,2,"2024-04-23T10:10:44.923",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279940,1713867044932,-500.0,0.00011653,2,"2024-04-23T10:10:44.932",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279942,1713867044941,-5749.84415588,0.00011653,2,"2024-04-23T10:10:44.941",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279945,1713867044951,-112277.9809,0.00011654,2,"2024-04-23T10:10:44.951",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279947,1713867044960,-1000.0,0.00011654,2,"2024-04-23T10:10:44.960",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279948,1713867044970,-500.0,0.00011655,2,"2024-04-23T10:10:44.970",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279950,1713867044979,-100000.0,0.00011655,2,"2024-04-23T10:10:44.979",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279953,1713867044988,-650.94943,0.0001169,2,"2024-04-23T10:10:44.988",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279955,1713867044997,-1500.0,0.00011693,2,"2024-04-23T10:10:44.997",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279956,1713867045006,-270.69323319,0.00011696,2,"2024-04-23T10:10:45.006",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279958,1713867045015,-20000.0,0.000117,2,"2024-04-23T10:10:45.015",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279960,1713867045024,-300.0,0.000117,2,"2024-04-23T10:10:45.024",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279962,1713867045033,-1400.0,0.000117,4,"2024-04-23T10:10:45.033",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279964,1713867045043,-301.45775374,0.00011713,2,"2024-04-23T10:10:45.043",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279966,1713867045052,-161.99368226,0.00011737,2,"2024-04-23T10:10:45.052",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279968,1713867045062,-2851.73,0.00011751,2,"2024-04-23T10:10:45.062",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279971,1713867045071,-935.74,0.00011751,2,"2024-04-23T10:10:45.071",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279973,1713867045080,-500.0,0.00011751,2,"2024-04-23T10:10:45.080",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279974,1713867045089,-885.57,0.00011751,2,"2024-04-23T10:10:45.089",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279977,1713867045099,-2147.32,0.00011751,2,"2024-04-23T10:10:45.099",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279978,1713867045108,-500.0,0.00011751,2,"2024-04-23T10:10:45.108",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279980,1713867045117,-500.0,0.00011751,2,"2024-04-23T10:10:45.117",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279983,1713867045126,-500.0,0.00011751,2,"2024-04-23T10:10:45.126",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279985,1713867045136,-2713.09,0.00011751,2,"2024-04-23T10:10:45.136",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279987,1713867045145,-500.0,0.00011751,2,"2024-04-23T10:10:45.145",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279988,1713867045154,-1286.18,0.00011751,2,"2024-04-23T10:10:45.154",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279989,1713867045163,-5373.83,0.00011751,2,"2024-04-23T10:10:45.163",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279991,1713867045173,-2262.98,0.00011751,2,"2024-04-23T10:10:45.173",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279993,1713867045183,-4262.16,0.00011751,2,"2024-04-23T10:10:45.183",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279995,1713867045193,-500.0,0.00011751,2,"2024-04-23T10:10:45.193",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279996,1713867045206,-9515.23,0.00011751,2,"2024-04-23T10:10:45.206",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279997,1713867045215,-500.0,0.00011751,2,"2024-04-23T10:10:45.215",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323279999,1713867045224,-829.94,0.00011751,2,"2024-04-23T10:10:45.224",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280001,1713867045233,-1164.59,0.00011751,2,"2024-04-23T10:10:45.233",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280003,1713867045243,-500.0,0.00011751,2,"2024-04-23T10:10:45.243",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280005,1713867045251,-3442.54,0.00011751,2,"2024-04-23T10:10:45.251",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280007,1713867045260,-397.6570035,0.00011751,2,"2024-04-23T10:10:45.260",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280009,1713867045269,-1212.26,0.00011751,2,"2024-04-23T10:10:45.269",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280011,1713867045279,-500.0,0.00011751,2,"2024-04-23T10:10:45.279",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280012,1713867045288,-500.0,0.00011751,2,"2024-04-23T10:10:45.288",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280013,1713867045297,-6051.12,0.00011751,2,"2024-04-23T10:10:45.297",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280014,1713867045307,-500.0,0.00011751,2,"2024-04-23T10:10:45.307",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280015,1713867045316,-10804.38,0.00011751,2,"2024-04-23T10:10:45.316",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280016,1713867045325,-535.49,0.00011751,2,"2024-04-23T10:10:45.325",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280017,1713867045334,-500.0,0.00011751,2,"2024-04-23T10:10:45.334",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280018,1713867045343,-1801.08,0.00011751,2,"2024-04-23T10:10:45.343",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280019,1713867045352,-500.0,0.00011751,2,"2024-04-23T10:10:45.352",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280020,1713867045361,-547.98,0.00011751,2,"2024-04-23T10:10:45.361",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280021,1713867045371,-500.0,0.00011751,2,"2024-04-23T10:10:45.371",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280022,1713867045380,-3628.52,0.00011751,2,"2024-04-23T10:10:45.380",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280023,1713867045390,-878.11,0.00011751,2,"2024-04-23T10:10:45.390",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280024,1713867045399,-500.0,0.00011751,2,"2024-04-23T10:10:45.399",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280025,1713867045408,-42918.96,0.00011751,2,"2024-04-23T10:10:45.408",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280026,1713867045417,-1071.04,0.00011751,2,"2024-04-23T10:10:45.417",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280027,1713867045427,-3853.97,0.00011751,2,"2024-04-23T10:10:45.427",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280028,1713867045436,-538.19,0.00011751,2,"2024-04-23T10:10:45.436",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280029,1713867045445,-500.0,0.00011751,2,"2024-04-23T10:10:45.445",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280030,1713867045454,-515.8,0.00011751,2,"2024-04-23T10:10:45.454",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280031,1713867045465,-917.42,0.00011751,2,"2024-04-23T10:10:45.465",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280032,1713867045474,-771.08,0.00011752,2,"2024-04-23T10:10:45.474",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280033,1713867045483,-583.60377869,0.00011752,2,"2024-04-23T10:10:45.483",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280034,1713867045493,-500.0,0.00011752,2,"2024-04-23T10:10:45.493",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280035,1713867045502,-500.0,0.00011752,2,"2024-04-23T10:10:45.502",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280036,1713867045511,-583.24,0.00011752,2,"2024-04-23T10:10:45.511",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280037,1713867045520,-546.97,0.00011752,2,"2024-04-23T10:10:45.520",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280038,1713867045529,-1064.13,0.00011752,2,"2024-04-23T10:10:45.529",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280039,1713867045538,-500.0,0.00011752,2,"2024-04-23T10:10:45.538",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280040,1713867045547,-500.0,0.00011752,2,"2024-04-23T10:10:45.547",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280041,1713867045556,-515.19,0.00011752,2,"2024-04-23T10:10:45.556",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280042,1713867045565,-504.4335535,0.00011752,2,"2024-04-23T10:10:45.565",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280044,1713867045574,-679.64,0.00011752,2,"2024-04-23T10:10:45.574",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280045,1713867045589,-500.0,0.00011752,2,"2024-04-23T10:10:45.589",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280046,1713867045598,-500.0,0.00011752,2,"2024-04-23T10:10:45.598",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280047,1713867045607,-946.98,0.00011752,2,"2024-04-23T10:10:45.607",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280048,1713867045616,-500.0,0.00011752,2,"2024-04-23T10:10:45.616",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280049,1713867045625,-500.0,0.00011752,2,"2024-04-23T10:10:45.625",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280050,1713867045634,-500.0,0.00011752,2,"2024-04-23T10:10:45.634",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280051,1713867045643,-500.0,0.00011752,2,"2024-04-23T10:10:45.643",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280052,1713867045653,-500.0,0.00011752,2,"2024-04-23T10:10:45.653",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280053,1713867045663,-500.0,0.00011752,2,"2024-04-23T10:10:45.663",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280054,1713867045672,-520.58254522,0.00011752,2,"2024-04-23T10:10:45.672",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280055,1713867045681,-500.0,0.00011752,2,"2024-04-23T10:10:45.681",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280056,1713867045690,-500.0,0.00011752,2,"2024-04-23T10:10:45.690",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280057,1713867045699,-1591.48,0.00011752,2,"2024-04-23T10:10:45.699",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280058,1713867045708,-500.0,0.00011752,2,"2024-04-23T10:10:45.708",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280059,1713867045719,-618.90849093,0.00011752,2,"2024-04-23T10:10:45.719",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280061,1713867045732,-500.0,0.00011752,2,"2024-04-23T10:10:45.732",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280063,1713867045741,-500.0,0.00011752,2,"2024-04-23T10:10:45.741",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280065,1713867045750,-500.0,0.00011752,2,"2024-04-23T10:10:45.750",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280067,1713867045759,-500.0,0.00011752,2,"2024-04-23T10:10:45.759",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280069,1713867045768,-500.0,0.00011752,2,"2024-04-23T10:10:45.768",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280071,1713867045778,-549.22850341,0.00011752,2,"2024-04-23T10:10:45.778",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280073,1713867045787,-500.0,0.00011752,2,"2024-04-23T10:10:45.787",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280075,1713867045796,-329.041338,0.00011752,2,"2024-04-23T10:10:45.796",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280077,1713867045805,-500.0,0.00011752,2,"2024-04-23T10:10:45.805",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280079,1713867045814,-1050.86,0.00011752,2,"2024-04-23T10:10:45.814",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280080,1713867045824,-1005.21,0.00011752,2,"2024-04-23T10:10:45.824",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280081,1713867045833,-500.0,0.00011752,2,"2024-04-23T10:10:45.833",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280082,1713867045843,-500.0,0.00011752,2,"2024-04-23T10:10:45.843",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280084,1713867045852,-1181.72,0.00011752,2,"2024-04-23T10:10:45.852",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280086,1713867045861,-500.0,0.00011752,2,"2024-04-23T10:10:45.861",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280088,1713867045870,-500.0,0.00011752,2,"2024-04-23T10:10:45.870",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280090,1713867045880,-862.59,0.00011752,2,"2024-04-23T10:10:45.880",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280092,1713867045889,-500.0,0.00011752,2,"2024-04-23T10:10:45.889",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280094,1713867045898,-439.4160364,0.00011752,2,"2024-04-23T10:10:45.898",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280096,1713867045907,-500.0,0.00011752,2,"2024-04-23T10:10:45.907",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280098,1713867045916,-500.0,0.00011752,2,"2024-04-23T10:10:45.916",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280100,1713867045925,-500.0,0.00011752,2,"2024-04-23T10:10:45.925",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280102,1713867045934,-500.0,0.00011752,2,"2024-04-23T10:10:45.934",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280104,1713867045944,-500.0,0.00011752,2,"2024-04-23T10:10:45.944",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280106,1713867045953,-1058.24,0.00011752,2,"2024-04-23T10:10:45.953",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280108,1713867045962,-507.94123038,0.00011752,2,"2024-04-23T10:10:45.962",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280110,1713867045973,-1198.53,0.00011752,2,"2024-04-23T10:10:45.973",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280112,1713867045982,-500.0,0.00011752,2,"2024-04-23T10:10:45.982",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280114,1713867045991,-500.0,0.00011752,2,"2024-04-23T10:10:45.991",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280116,1713867046001,-500.0,0.00011752,2,"2024-04-23T10:10:46.001",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280118,1713867046010,-506.35789469,0.00011752,2,"2024-04-23T10:10:46.010",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280119,1713867046019,-500.0,0.00011752,2,"2024-04-23T10:10:46.019",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280120,1713867046028,-500.0,0.00011752,2,"2024-04-23T10:10:46.028",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280121,1713867046037,-500.0,0.00011752,2,"2024-04-23T10:10:46.037",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280122,1713867046047,-500.0,0.00011752,2,"2024-04-23T10:10:46.047",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280123,1713867046056,-500.0,0.00011752,2,"2024-04-23T10:10:46.056",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280124,1713867046065,-500.0,0.00011752,2,"2024-04-23T10:10:46.065",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280125,1713867046074,-500.0,0.00011752,2,"2024-04-23T10:10:46.074",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280126,1713867046082,-517.8,0.00011752,2,"2024-04-23T10:10:46.082",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280127,1713867046091,-500.0,0.00011752,2,"2024-04-23T10:10:46.091",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280128,1713867046100,-500.0,0.00011752,2,"2024-04-23T10:10:46.100",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280129,1713867046109,-500.0,0.00011752,2,"2024-04-23T10:10:46.109",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280130,1713867046119,-500.0,0.00011752,2,"2024-04-23T10:10:46.119",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280131,1713867046128,-566.43874096,0.00011752,2,"2024-04-23T10:10:46.128",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280132,1713867046138,-500.0,0.00011752,2,"2024-04-23T10:10:46.138",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280133,1713867046148,-500.0,0.00011752,2,"2024-04-23T10:10:46.148",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280134,1713867046157,-572.54,0.00011752,2,"2024-04-23T10:10:46.157",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280135,1713867046166,-718.37,0.00011752,2,"2024-04-23T10:10:46.166",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280136,1713867046176,-998.77,0.00011752,2,"2024-04-23T10:10:46.176",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280137,1713867046186,-500.0,0.00011752,2,"2024-04-23T10:10:46.186",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280138,1713867046197,-500.0,0.00011752,2,"2024-04-23T10:10:46.197",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280139,1713867046212,-500.0,0.00011752,2,"2024-04-23T10:10:46.212",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280140,1713867046223,-500.0,0.00011752,2,"2024-04-23T10:10:46.223",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280141,1713867046232,-208.13727306,0.00011752,2,"2024-04-23T10:10:46.232",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280142,1713867046242,-1054.7,0.00011752,2,"2024-04-23T10:10:46.242",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280143,1713867046252,-296.11523025,0.00011752,2,"2024-04-23T10:10:46.252",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280144,1713867046262,-115.54314874,0.00011752,2,"2024-04-23T10:10:46.262",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280145,1713867046280,-384.45685126,0.00011752,2,"2024-04-23T10:10:46.280",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280146,1713867046290,-623.51691806,0.00011752,2,"2024-04-23T10:10:46.290",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280147,1713867046329,185.99,0.00010588,2,"2024-04-23T10:10:46.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280148,1713867046342,-642.97969301,0.00011752,2,"2024-04-23T10:10:46.342",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280203,1713867046849,-551.49,0.00011477,2,"2024-04-23T10:10:46.849",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280205,1713867046860,-1079.92,0.00011478,2,"2024-04-23T10:10:46.860",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280207,1713867046869,-551.49,0.00011751,2,"2024-04-23T10:10:46.869",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280209,1713867046878,-42.79338893,0.00011752,2,"2024-04-23T10:10:46.878",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280211,1713867046887,-500.0,0.00011752,2,"2024-04-23T10:10:46.887",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280213,1713867046897,-561.05772792,0.00011752,2,"2024-04-23T10:10:46.897",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280215,1713867046906,-933.95,0.00011752,2,"2024-04-23T10:10:46.906",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280217,1713867046915,-500.0,0.00011752,2,"2024-04-23T10:10:46.915",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280219,1713867046924,-500.0,0.00011752,2,"2024-04-23T10:10:46.924",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280221,1713867046933,-19.38045206,0.00011752,2,"2024-04-23T10:10:46.933",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280223,1713867046946,-278.16548255,0.00011752,2,"2024-04-23T10:10:46.946",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280225,1713867046957,-202.45406539,0.00011752,2,"2024-04-23T10:10:46.957",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280227,1713867046968,-505.50301352,0.00011752,2,"2024-04-23T10:10:46.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280229,1713867046977,-1478.59,0.00011752,2,"2024-04-23T10:10:46.977",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280231,1713867046986,-500.0,0.00011752,2,"2024-04-23T10:10:46.986",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280233,1713867046995,-500.0,0.00011752,2,"2024-04-23T10:10:46.995",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280235,1713867047004,-991.71,0.00011752,2,"2024-04-23T10:10:47.004",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280237,1713867047013,-500.0,0.00011752,2,"2024-04-23T10:10:47.013",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280239,1713867047022,-504.64,0.00011752,2,"2024-04-23T10:10:47.022",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280241,1713867047031,-256.33105423,0.00011752,2,"2024-04-23T10:10:47.031",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280243,1713867047040,-1048.85818686,0.00011752,2,"2024-04-23T10:10:47.040",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280246,1713867047052,-20.25181314,0.00011752,2,"2024-04-23T10:10:47.052",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280248,1713867047061,-373.11198502,0.00011752,2,"2024-04-23T10:10:47.061",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280250,1713867047073,-752.39801498,0.00011752,2,"2024-04-23T10:10:47.073",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280252,1713867047081,-500.0,0.00011752,2,"2024-04-23T10:10:47.081",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280254,1713867047091,-527.96,0.00011752,2,"2024-04-23T10:10:47.091",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280256,1713867047100,-214.98198502,0.00011752,2,"2024-04-23T10:10:47.100",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280259,1713867047118,-285.01801498,0.00011752,2,"2024-04-23T10:10:47.118",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280261,1713867047127,-150.0,0.00011752,2,"2024-04-23T10:10:47.127",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280263,1713867047136,-64.98198502,0.00011752,2,"2024-04-23T10:10:47.136",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280267,1713867047161,-404.75808895,0.00011752,2,"2024-04-23T10:10:47.161",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280269,1713867047172,-30.25992603,0.00011752,2,"2024-04-23T10:10:47.172",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280271,1713867047181,-500.0,0.00011752,2,"2024-04-23T10:10:47.181",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280273,1713867047191,-89.51975868,0.00011752,2,"2024-04-23T10:10:47.191",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280275,1713867047207,-410.48024132,0.00011752,2,"2024-04-23T10:10:47.207",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280277,1713867047217,-610.94698243,0.00011752,2,"2024-04-23T10:10:47.217",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280279,1713867047226,-510.24245086,0.00011752,2,"2024-04-23T10:10:47.226",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280281,1713867047235,-240.40032057,0.00011752,2,"2024-04-23T10:10:47.235",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280283,1713867047245,-500.0,0.00011752,2,"2024-04-23T10:10:47.245",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280285,1713867047254,-500.0,0.00011752,2,"2024-04-23T10:10:47.254",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280287,1713867047263,-500.0,0.00011752,2,"2024-04-23T10:10:47.263",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280289,1713867047272,-500.0,0.00011752,2,"2024-04-23T10:10:47.272",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280291,1713867047283,-500.0,0.00011752,2,"2024-04-23T10:10:47.283",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280293,1713867047292,-500.0,0.00011752,2,"2024-04-23T10:10:47.292",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280295,1713867047302,-449.13136775,0.00011752,2,"2024-04-23T10:10:47.302",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280297,1713867047311,-500.0,0.00011752,2,"2024-04-23T10:10:47.311",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280299,1713867047320,-906.24,0.00011752,2,"2024-04-23T10:10:47.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280301,1713867047329,-500.0,0.00011752,2,"2024-04-23T10:10:47.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280303,1713867047338,-500.0,0.00011752,2,"2024-04-23T10:10:47.338",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280305,1713867047347,-500.0,0.00011752,2,"2024-04-23T10:10:47.347",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280307,1713867047357,-500.0,0.00011752,2,"2024-04-23T10:10:47.357",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280329,1713867047581,-507.66689094,0.00011752,2,"2024-04-23T10:10:47.581",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280331,1713867047596,-579.04,0.00011752,2,"2024-04-23T10:10:47.596",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280334,1713867047605,-1411.05,0.00011752,2,"2024-04-23T10:10:47.605",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280335,1713867047615,-512.90482955,0.00011752,2,"2024-04-23T10:10:47.615",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280338,1713867047624,-500.0,0.00011752,2,"2024-04-23T10:10:47.624",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280339,1713867047633,-500.0,0.00011752,2,"2024-04-23T10:10:47.633",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280342,1713867047643,-500.0,0.00011752,2,"2024-04-23T10:10:47.643",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280344,1713867047653,-924.09,0.00011752,2,"2024-04-23T10:10:47.653",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280346,1713867047662,-500.0,0.00011752,2,"2024-04-23T10:10:47.662",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280348,1713867047671,-929.28,0.00011752,2,"2024-04-23T10:10:47.671",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280350,1713867047680,-698.26,0.00011752,2,"2024-04-23T10:10:47.680",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280352,1713867047690,-500.0,0.00011752,2,"2024-04-23T10:10:47.690",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280354,1713867047701,-500.0,0.00011752,2,"2024-04-23T10:10:47.701",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280355,1713867047711,-631.7301438,0.00011752,2,"2024-04-23T10:10:47.711",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280356,1713867047724,-500.0,0.00011752,2,"2024-04-23T10:10:47.724",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280357,1713867047733,-500.0,0.00011752,2,"2024-04-23T10:10:47.733",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280358,1713867047743,-745.76,0.00011752,2,"2024-04-23T10:10:47.743",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280359,1713867047755,-500.0,0.00011752,2,"2024-04-23T10:10:47.755",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280360,1713867047764,-500.0,0.00011752,2,"2024-04-23T10:10:47.764",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280361,1713867047775,-301.25677278,0.00011752,2,"2024-04-23T10:10:47.775",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280362,1713867047788,-591.16322722,0.00011752,2,"2024-04-23T10:10:47.788",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280363,1713867047800,-618.95,0.00011752,2,"2024-04-23T10:10:47.800",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280364,1713867047810,-500.0,0.00011752,2,"2024-04-23T10:10:47.810",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280365,1713867047821,-501.9665059,0.00011752,2,"2024-04-23T10:10:47.821",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280366,1713867047831,-500.0,0.00011752,2,"2024-04-23T10:10:47.831",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280367,1713867047842,-500.0,0.00011752,2,"2024-04-23T10:10:47.842",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280368,1713867047852,-669.49,0.00011752,2,"2024-04-23T10:10:47.852",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280369,1713867047862,-500.0,0.00011752,2,"2024-04-23T10:10:47.862",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280370,1713867047872,-359.19742713,0.00011752,2,"2024-04-23T10:10:47.872",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280371,1713867047883,-531.37302265,0.00011752,2,"2024-04-23T10:10:47.883",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280372,1713867047894,-500.0,0.00011752,2,"2024-04-23T10:10:47.894",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280373,1713867047904,-500.0,0.00011752,2,"2024-04-23T10:10:47.904",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280374,1713867047914,-842.34,0.00011752,2,"2024-04-23T10:10:47.914",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280375,1713867047924,-500.0,0.00011752,2,"2024-04-23T10:10:47.924",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280376,1713867047933,-500.0,0.00011752,2,"2024-04-23T10:10:47.933",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280377,1713867047943,-41320.07710708,0.00011752,2,"2024-04-23T10:10:47.943",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280378,1713867048255,-440.74979347,0.00011752,2,"2024-04-23T10:10:48.255",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280379,1713867048268,-406.84020653,0.00011752,2,"2024-04-23T10:10:48.268",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280380,1713867048280,-59.86453738,0.00011752,2,"2024-04-23T10:10:48.280",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280381,1713867048309,-440.13546262,0.00011752,2,"2024-04-23T10:10:48.309",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280382,1713867048320,-500.0,0.00011752,2,"2024-04-23T10:10:48.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280383,1713867048330,-500.0,0.00011752,2,"2024-04-23T10:10:48.330",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280384,1713867048340,-500.0,0.00011752,2,"2024-04-23T10:10:48.340",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280385,1713867048350,-5611.14,0.00011752,2,"2024-04-23T10:10:48.350",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280386,1713867048360,-500.0,0.00011752,2,"2024-04-23T10:10:48.360",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280387,1713867048370,-500.0,0.00011752,2,"2024-04-23T10:10:48.370",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280388,1713867048379,-500.0,0.00011752,2,"2024-04-23T10:10:48.379",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280389,1713867048388,-1363.73,0.00011752,2,"2024-04-23T10:10:48.388",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280390,1713867048397,-500.0,0.00011752,2,"2024-04-23T10:10:48.397",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280391,1713867048407,-500.0,0.00011752,2,"2024-04-23T10:10:48.407",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280392,1713867048416,-477.04499466,0.00011752,2,"2024-04-23T10:10:48.416",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280393,1713867048425,-500.0,0.00011752,2,"2024-04-23T10:10:48.425",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280394,1713867048434,-1202.05,0.00011752,2,"2024-04-23T10:10:48.434",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280395,1713867048443,-500.0,0.00011752,2,"2024-04-23T10:10:48.443",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280396,1713867048453,-500.0,0.00011752,2,"2024-04-23T10:10:48.453",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280397,1713867048462,-500.0,0.00011752,2,"2024-04-23T10:10:48.462",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280398,1713867048472,-1193.09384189,0.00011752,2,"2024-04-23T10:10:48.472",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280399,1713867048483,-479.58863176,0.00011752,2,"2024-04-23T10:10:48.483",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280400,1713867048495,-368.97752635,0.00011752,2,"2024-04-23T10:10:48.495",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280401,1713867048504,-48.94354452,0.00011752,2,"2024-04-23T10:10:48.504",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280402,1713867048515,-451.05645548,0.00011752,2,"2024-04-23T10:10:48.515",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280403,1713867048524,-500.0,0.00011752,2,"2024-04-23T10:10:48.524",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280404,1713867048533,-500.0,0.00011752,2,"2024-04-23T10:10:48.533",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280405,1713867048542,-852.69624537,0.00011752,2,"2024-04-23T10:10:48.542",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280406,1713867048552,-470.13375463,0.00011752,2,"2024-04-23T10:10:48.552",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280407,1713867048561,-1547.49348761,0.00011752,2,"2024-04-23T10:10:48.561",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280408,1713867048576,-573.43013765,0.00011752,2,"2024-04-23T10:10:48.576",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280409,1713867048587,-454.68489641,0.00011752,2,"2024-04-23T10:10:48.587",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280410,1713867048609,-585.79333653,0.00011752,2,"2024-04-23T10:10:48.609",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280411,1713867048620,-466.98336431,0.00011752,2,"2024-04-23T10:10:48.620",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280412,1713867250557,802.02,0.00010705,2,"2024-04-23T10:14:10.557",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280413,1713867252944,507.99,8.773e-05,2,"2024-04-23T10:14:12.944",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280414,1713867253271,507.99,0.00011037,2,"2024-04-23T10:14:13.271",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280415,1713867295024,1349.578056,0.00025108,120,"2024-04-23T10:14:55.024",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280416,1713867383798,1000.0,0.00025108,120,"2024-04-23T10:16:23.798",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280417,1713867429993,15297.26781442,0.0001,2,"2024-04-23T10:17:09.993",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280418,1713867502851,830.37369514,0.00010807,2,"2024-04-23T10:18:22.851",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280419,1713867524617,176.32,0.00010652,2,"2024-04-23T10:18:44.617",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280420,1713867547333,552.83,0.00010642,2,"2024-04-23T10:19:07.333",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280421,1713867687674,162.99441572,0.00011173,2,"2024-04-23T10:21:27.674",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280422,1713867757244,509.42,8.685e-05,2,"2024-04-23T10:22:37.244",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280423,1713867757606,509.42,0.00010949,2,"2024-04-23T10:22:37.606",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280424,1713867770600,1255.88,0.00010616,2,"2024-04-23T10:22:50.600",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280425,1713867834973,11286.88,0.00010621,2,"2024-04-23T10:23:54.973",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280426,1713867902255,150.0,0.00010959,2,"2024-04-23T10:25:02.255",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280428,1713868024368,600.0,0.000109,3,"2024-04-23T10:27:04.368",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280432,1713868044110,557.73,0.00010581,2,"2024-04-23T10:27:24.110",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280444,1713868090961,218.06,0.00010569,2,"2024-04-23T10:28:10.961",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280500,1713868232060,-935.11650011,0.00011273,2,"2024-04-23T10:30:32.060",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280501,1713868232074,-1771.536,0.00011273,2,"2024-04-23T10:30:32.074",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280502,1713868232168,-374.23774218,0.00011273,2,"2024-04-23T10:30:32.168",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280503,1713868232179,-520.01875056,0.00011274,2,"2024-04-23T10:30:32.179",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280504,1713868232193,-4063.42910053,0.00011274,2,"2024-04-23T10:30:32.193",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280505,1713868232204,-188.1584953,0.00011277,2,"2024-04-23T10:30:32.204",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280506,1713868232214,-501.7422,0.00011278,2,"2024-04-23T10:30:32.214",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280507,1713868232223,-4049.34322338,0.000113,2,"2024-04-23T10:30:32.223",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280508,1713868232235,-5220.66047993,0.000113,2,"2024-04-23T10:30:32.235",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280509,1713868232254,-26336.70230425,0.000113,2,"2024-04-23T10:30:32.254",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280510,1713868232266,-2605.49343482,0.000113,2,"2024-04-23T10:30:32.266",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280511,1713868232284,-44097.89546068,0.000113,2,"2024-04-23T10:30:32.284",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280522,1713868237991,-1027888.84463307,0.000113,2,"2024-04-23T10:30:37.991",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280525,1713868238000,-152.85096224,0.000113,2,"2024-04-23T10:30:38.000",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280526,1713868238009,-182.48888617,0.00011367,2,"2024-04-23T10:30:38.009",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280527,1713868238018,-181.03262709,0.00011367,2,"2024-04-23T10:30:38.018",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280528,1713868238027,-150.0,0.00011374,2,"2024-04-23T10:30:38.027",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280529,1713868238037,-220.66660495,0.00011375,2,"2024-04-23T10:30:38.037",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280530,1713868238046,-1244.65634193,0.00011375,2,"2024-04-23T10:30:38.046",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280531,1713868238055,-14623.87376391,0.00011375,2,"2024-04-23T10:30:38.055",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280532,1713868238064,-828.41,0.00011376,2,"2024-04-23T10:30:38.064",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280533,1713868238074,-32170.59,0.00011376,2,"2024-04-23T10:30:38.074",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280534,1713868238083,-3700.37,0.00011376,2,"2024-04-23T10:30:38.083",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280535,1713868238092,-500.0,0.00011376,2,"2024-04-23T10:30:38.092",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280536,1713868238101,-500.0,0.00011376,2,"2024-04-23T10:30:38.101",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280537,1713868238110,-2738.07,0.00011376,2,"2024-04-23T10:30:38.110",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280538,1713868238120,-500.0,0.00011376,2,"2024-04-23T10:30:38.120",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280539,1713868238130,-500.0,0.00011376,2,"2024-04-23T10:30:38.130",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280540,1713868238152,-1366.2,0.00011376,2,"2024-04-23T10:30:38.152",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280541,1713868238173,-500.0,0.00011376,2,"2024-04-23T10:30:38.173",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280542,1713868238196,-898.45,0.00011376,2,"2024-04-23T10:30:38.196",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280543,1713868238217,-621.16623162,0.00011376,2,"2024-04-23T10:30:38.217",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280544,1713868238237,-500.0,0.00011376,2,"2024-04-23T10:30:38.237",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280545,1713868238258,-1005.49,0.00011376,2,"2024-04-23T10:30:38.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280546,1713868238280,-850.27,0.00011376,2,"2024-04-23T10:30:38.280",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280571,1713868238537,-500.0,0.00011376,2,"2024-04-23T10:30:38.537",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280573,1713868238547,-838.76,0.00011376,2,"2024-04-23T10:30:38.547",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280575,1713868238560,-500.0,0.00011376,2,"2024-04-23T10:30:38.560",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280577,1713868238569,-500.0,0.00011376,2,"2024-04-23T10:30:38.569",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280579,1713868238579,-784.16,0.00011376,2,"2024-04-23T10:30:38.579",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280581,1713868238588,-2604.96,0.00011376,2,"2024-04-23T10:30:38.588",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280583,1713868238598,-500.0,0.00011376,2,"2024-04-23T10:30:38.598",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280585,1713868238607,-500.0,0.00011376,2,"2024-04-23T10:30:38.607",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280587,1713868238617,-2061.74,0.00011376,2,"2024-04-23T10:30:38.617",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280589,1713868238626,-4903.77,0.00011376,2,"2024-04-23T10:30:38.626",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280591,1713868238637,-10000.0,0.00011376,2,"2024-04-23T10:30:38.637",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280594,1713868238647,-10000.0,0.00011376,2,"2024-04-23T10:30:38.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280596,1713868238656,-500.0,0.00011376,2,"2024-04-23T10:30:38.656",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280598,1713868238666,-1234.92,0.00011376,2,"2024-04-23T10:30:38.666",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280600,1713868238675,-1073.81,0.00011376,2,"2024-04-23T10:30:38.675",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280602,1713868238686,-500.0,0.00011376,2,"2024-04-23T10:30:38.686",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280603,1713868238695,-2172.79,0.00011376,2,"2024-04-23T10:30:38.695",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280606,1713868238706,-515.32,0.00011376,2,"2024-04-23T10:30:38.706",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280608,1713868238715,-2451.37,0.00011376,2,"2024-04-23T10:30:38.715",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280610,1713868238724,-4092.29,0.00011376,2,"2024-04-23T10:30:38.724",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280612,1713868238735,-500.0,0.00011376,2,"2024-04-23T10:30:38.735",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280613,1713868238744,-500.0,0.00011376,2,"2024-04-23T10:30:38.744",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280615,1713868238753,-500.0,0.00011376,2,"2024-04-23T10:30:38.753",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280617,1713868238762,-500.0,0.00011376,2,"2024-04-23T10:30:38.762",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280619,1713868238772,-792.62,0.00011376,2,"2024-04-23T10:30:38.772",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280622,1713868238781,-500.0,0.00011376,2,"2024-04-23T10:30:38.781",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280623,1713868238790,-5159.66,0.00011376,2,"2024-04-23T10:30:38.790",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280625,1713868238799,-500.0,0.00011376,2,"2024-04-23T10:30:38.799",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280627,1713868238809,-500.0,0.00011376,2,"2024-04-23T10:30:38.809",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280629,1713868238818,-9997.2,0.00011376,2,"2024-04-23T10:30:38.818",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280631,1713868238827,-500.0,0.00011376,2,"2024-04-23T10:30:38.827",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280634,1713868238836,-500.0,0.00011376,2,"2024-04-23T10:30:38.836",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280636,1713868238846,-824.45,0.00011376,2,"2024-04-23T10:30:38.846",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280638,1713868238855,-9136.0,0.00011376,2,"2024-04-23T10:30:38.855",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280640,1713868238864,-500.0,0.00011376,2,"2024-04-23T10:30:38.864",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280641,1713868238873,-500.0,0.00011376,2,"2024-04-23T10:30:38.873",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280643,1713868238883,-1118.18,0.00011376,2,"2024-04-23T10:30:38.883",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280645,1713868238892,-1601.05,0.00011376,2,"2024-04-23T10:30:38.892",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280647,1713868238900,-514.15,0.00011376,2,"2024-04-23T10:30:38.900",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280649,1713868238909,-500.0,0.00011376,2,"2024-04-23T10:30:38.909",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280651,1713868238920,-3305.34,0.00011376,2,"2024-04-23T10:30:38.920",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280654,1713868238929,-10373.77,0.00011376,2,"2024-04-23T10:30:38.929",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280656,1713868238940,-500.0,0.00011376,2,"2024-04-23T10:30:38.940",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280657,1713868238949,-526.14,0.00011376,2,"2024-04-23T10:30:38.949",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280659,1713868238958,-1095.48,0.00011376,2,"2024-04-23T10:30:38.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280662,1713868238967,-500.0,0.00011376,2,"2024-04-23T10:30:38.967",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280664,1713868238977,-500.0,0.00011376,2,"2024-04-23T10:30:38.977",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280666,1713868238986,-500.0,0.00011376,2,"2024-04-23T10:30:38.986",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280668,1713868238996,-3491.08,0.00011376,2,"2024-04-23T10:30:38.996",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280670,1713868239005,-26852.52,0.00011376,2,"2024-04-23T10:30:39.005",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280671,1713868239014,-5820.07,0.00011376,2,"2024-04-23T10:30:39.014",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280674,1713868239024,-930.51,0.00011376,2,"2024-04-23T10:30:39.024",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280675,1713868239034,-534.63,0.00011376,2,"2024-04-23T10:30:39.034",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280678,1713868239043,-500.0,0.00011376,2,"2024-04-23T10:30:39.043",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280680,1713868239052,-500.0,0.00011376,2,"2024-04-23T10:30:39.052",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280682,1713868239061,-500.0,0.00011376,2,"2024-04-23T10:30:39.061",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280684,1713868239070,-706.82,0.00011376,2,"2024-04-23T10:30:39.070",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280686,1713868239078,-500.0,0.00011376,2,"2024-04-23T10:30:39.078",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280688,1713868239087,-623.0,0.00011376,2,"2024-04-23T10:30:39.087",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280689,1713868239096,-1650.99,0.00011376,2,"2024-04-23T10:30:39.096",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280692,1713868239105,-814.11,0.00011376,2,"2024-04-23T10:30:39.105",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280694,1713868239115,-500.0,0.00011376,2,"2024-04-23T10:30:39.115",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280696,1713868239125,-516.74,0.00011376,2,"2024-04-23T10:30:39.125",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280698,1713868239134,-500.0,0.00011376,2,"2024-04-23T10:30:39.134",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280700,1713868239143,-975.45,0.00011376,2,"2024-04-23T10:30:39.143",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280702,1713868239152,-500.0,0.00011376,2,"2024-04-23T10:30:39.152",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280704,1713868239161,-500.0,0.00011376,2,"2024-04-23T10:30:39.161",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280706,1713868239170,-500.0,0.00011376,2,"2024-04-23T10:30:39.170",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280708,1713868239179,-500.0,0.00011376,2,"2024-04-23T10:30:39.179",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280709,1713868239188,-501.39,0.00011377,2,"2024-04-23T10:30:39.188",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280711,1713868239197,-503.58412415,0.00011377,2,"2024-04-23T10:30:39.197",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280713,1713868239206,-502.92718545,0.00011377,2,"2024-04-23T10:30:39.206",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280715,1713868239215,-500.0,0.00011377,2,"2024-04-23T10:30:39.215",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280717,1713868239224,-502.32250162,0.00011377,2,"2024-04-23T10:30:39.224",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280719,1713868239233,-500.0,0.00011377,2,"2024-04-23T10:30:39.233",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280721,1713868239242,-501.34016465,0.00011377,2,"2024-04-23T10:30:39.242",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280723,1713868239251,-502.03244005,0.00011377,2,"2024-04-23T10:30:39.251",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280725,1713868239260,-500.0,0.00011377,2,"2024-04-23T10:30:39.260",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280727,1713868239269,-500.0,0.00011377,2,"2024-04-23T10:30:39.269",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280729,1713868239278,-500.0,0.00011377,2,"2024-04-23T10:30:39.278",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280731,1713868239287,-500.0,0.00011377,2,"2024-04-23T10:30:39.287",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280734,1713868239296,-500.0,0.00011377,2,"2024-04-23T10:30:39.296",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280735,1713868239305,-500.0,0.00011377,2,"2024-04-23T10:30:39.305",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280738,1713868239314,-500.0,0.00011377,2,"2024-04-23T10:30:39.314",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280739,1713868239323,-502.95101655,0.00011377,2,"2024-04-23T10:30:39.323",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280742,1713868239332,-500.0,0.00011377,2,"2024-04-23T10:30:39.332",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280744,1713868239341,-500.0,0.00011377,2,"2024-04-23T10:30:39.341",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280746,1713868239350,-1132.48,0.00011377,2,"2024-04-23T10:30:39.350",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280747,1713868239359,-500.0,0.00011377,2,"2024-04-23T10:30:39.359",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280750,1713868239369,-500.0,0.00011377,2,"2024-04-23T10:30:39.369",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280752,1713868239379,-500.0,0.00011377,2,"2024-04-23T10:30:39.379",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280754,1713868239389,-448.79363045,0.00011377,2,"2024-04-23T10:30:39.389",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280756,1713868239398,-500.0,0.00011377,2,"2024-04-23T10:30:39.398",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280758,1713868239407,-500.0,0.00011377,2,"2024-04-23T10:30:39.407",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280760,1713868239417,-500.0,0.00011377,2,"2024-04-23T10:30:39.417",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280762,1713868239426,-500.0,0.00011377,2,"2024-04-23T10:30:39.426",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280764,1713868239436,-500.0,0.00011377,2,"2024-04-23T10:30:39.436",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280766,1713868239445,-200.16783033,0.00011377,2,"2024-04-23T10:30:39.445",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280768,1713868239459,-299.83216967,0.00011377,2,"2024-04-23T10:30:39.459",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280770,1713868239467,-402.9418865,0.00011377,2,"2024-04-23T10:30:39.467",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280772,1713868239479,-97.0581135,0.00011377,2,"2024-04-23T10:30:39.479",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280774,1713868239488,-500.0,0.00011377,2,"2024-04-23T10:30:39.488",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280776,1713868239496,-500.0,0.00011377,2,"2024-04-23T10:30:39.496",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280779,1713868239506,-114.26585822,0.00011377,2,"2024-04-23T10:30:39.506",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280783,1713868239532,-385.73414178,0.00011377,2,"2024-04-23T10:30:39.532",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280784,1713868239542,-500.0,0.00011377,2,"2024-04-23T10:30:39.542",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280787,1713868239551,-500.0,0.00011377,2,"2024-04-23T10:30:39.551",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280789,1713868239564,-500.0,0.00011377,2,"2024-04-23T10:30:39.564",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280790,1713868239573,-212.86039073,0.00011377,2,"2024-04-23T10:30:39.573",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280793,1713868239584,-287.13960927,0.00011377,2,"2024-04-23T10:30:39.584",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280795,1713868239594,-91.47841614,0.00011377,2,"2024-04-23T10:30:39.594",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280799,1713868239618,-408.52158386,0.00011377,2,"2024-04-23T10:30:39.618",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280800,1713868239627,-500.0,0.00011377,2,"2024-04-23T10:30:39.627",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280802,1713868239637,-500.0,0.00011377,2,"2024-04-23T10:30:39.637",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280805,1713868239647,-1200.7,0.00011377,2,"2024-04-23T10:30:39.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280806,1713868239657,-500.0,0.00011377,2,"2024-04-23T10:30:39.657",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280808,1713868239667,-500.0,0.00011377,2,"2024-04-23T10:30:39.667",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280810,1713868239676,-500.0,0.00011377,2,"2024-04-23T10:30:39.676",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280812,1713868239686,-500.0,0.00011377,2,"2024-04-23T10:30:39.686",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280815,1713868239695,-717.51,0.00011377,2,"2024-04-23T10:30:39.695",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280816,1713868239704,-500.0,0.00011377,2,"2024-04-23T10:30:39.704",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280819,1713868239714,-500.0,0.00011377,2,"2024-04-23T10:30:39.714",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280821,1713868239723,-500.0,0.00011377,2,"2024-04-23T10:30:39.723",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280823,1713868239732,-500.0,0.00011377,2,"2024-04-23T10:30:39.732",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280825,1713868239741,-500.0,0.00011377,2,"2024-04-23T10:30:39.741",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280827,1713868239750,-500.0,0.00011377,2,"2024-04-23T10:30:39.750",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280829,1713868239759,-500.0,0.00011377,2,"2024-04-23T10:30:39.759",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280831,1713868239768,-500.0,0.00011377,2,"2024-04-23T10:30:39.768",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280833,1713868239777,-471.12649895,0.00011377,2,"2024-04-23T10:30:39.777",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280839,1713868239828,-28.87350105,0.00011377,2,"2024-04-23T10:30:39.828",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280841,1713868239837,-500.0,0.00011377,2,"2024-04-23T10:30:39.837",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280843,1713868239846,-500.0,0.00011377,2,"2024-04-23T10:30:39.846",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280845,1713868239854,-500.0,0.00011377,2,"2024-04-23T10:30:39.854",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280847,1713868239865,-500.0,0.00011377,2,"2024-04-23T10:30:39.865",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280848,1713868239874,-573.57,0.00011377,2,"2024-04-23T10:30:39.874",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280849,1713868239884,-500.0,0.00011377,2,"2024-04-23T10:30:39.884",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280850,1713868239893,-500.0,0.00011377,2,"2024-04-23T10:30:39.893",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280851,1713868239901,-420.27308335,0.00011377,2,"2024-04-23T10:30:39.901",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280884,1713868240259,-79.72691665,0.00011377,2,"2024-04-23T10:30:40.259",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280886,1713868240268,-500.0,0.00011377,2,"2024-04-23T10:30:40.268",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280888,1713868240277,-346.30127552,0.00011377,2,"2024-04-23T10:30:40.277",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280906,1713868240438,-153.69872448,0.00011377,2,"2024-04-23T10:30:40.438",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280908,1713868240448,-500.0,0.00011377,2,"2024-04-23T10:30:40.448",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280910,1713868240457,-500.0,0.00011377,2,"2024-04-23T10:30:40.457",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280912,1713868240467,-500.0,0.00011377,2,"2024-04-23T10:30:40.467",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280915,1713868240476,-500.0,0.00011377,2,"2024-04-23T10:30:40.476",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280917,1713868240486,-500.0,0.00011377,2,"2024-04-23T10:30:40.486",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280919,1713868240495,-500.0,0.00011377,2,"2024-04-23T10:30:40.495",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280921,1713868240504,-500.0,0.00011377,2,"2024-04-23T10:30:40.504",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280923,1713868240514,-500.0,0.00011377,2,"2024-04-23T10:30:40.514",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280924,1713868240523,-500.0,0.00011377,2,"2024-04-23T10:30:40.523",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280927,1713868240532,-500.0,0.00011377,2,"2024-04-23T10:30:40.532",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280929,1713868240541,-500.0,0.00011377,2,"2024-04-23T10:30:40.541",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280931,1713868240551,-500.0,0.00011377,2,"2024-04-23T10:30:40.551",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280933,1713868240563,-628.21,0.00011377,2,"2024-04-23T10:30:40.563",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280934,1713868240573,-500.0,0.00011377,2,"2024-04-23T10:30:40.573",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280937,1713868240582,-501.25219496,0.00011377,2,"2024-04-23T10:30:40.582",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280939,1713868240592,-500.0,0.00011377,2,"2024-04-23T10:30:40.592",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280940,1713868240603,-500.0,0.00011377,2,"2024-04-23T10:30:40.603",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280942,1713868240612,-500.0,0.00011377,2,"2024-04-23T10:30:40.612",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280945,1713868240621,-500.0,0.00011377,2,"2024-04-23T10:30:40.621",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280947,1713868240633,-618.92,0.00011377,2,"2024-04-23T10:30:40.633",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280948,1713868240642,-500.0,0.00011377,2,"2024-04-23T10:30:40.642",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280950,1713868240651,-500.0,0.00011377,2,"2024-04-23T10:30:40.651",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280953,1713868240660,-1000.58,0.00011377,2,"2024-04-23T10:30:40.660",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280954,1713868240670,-500.0,0.00011377,2,"2024-04-23T10:30:40.670",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280956,1713868240679,-500.0,0.00011377,2,"2024-04-23T10:30:40.679",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280958,1713868240691,-500.0,0.00011377,2,"2024-04-23T10:30:40.691",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280960,1713868240701,-500.0,0.00011377,2,"2024-04-23T10:30:40.701",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280962,1713868240710,-500.0,0.00011377,2,"2024-04-23T10:30:40.710",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280964,1713868240719,-719.67,0.00011377,2,"2024-04-23T10:30:40.719",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280967,1713868240728,-500.0,0.00011377,2,"2024-04-23T10:30:40.728",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280968,1713868240738,-500.0,0.00011377,2,"2024-04-23T10:30:40.738",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280970,1713868240747,-460.71191539,0.00011377,2,"2024-04-23T10:30:40.747",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280972,1713868240756,-150.0,0.00011377,2,"2024-04-23T10:30:40.756",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280974,1713868240765,-500.0,0.00011377,2,"2024-04-23T10:30:40.765",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280976,1713868240774,-500.0,0.00011377,2,"2024-04-23T10:30:40.774",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280978,1713868240783,-500.0,0.00011377,2,"2024-04-23T10:30:40.783",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280980,1713868240792,-500.0,0.00011377,2,"2024-04-23T10:30:40.792",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280982,1713868240802,-500.0,0.00011377,2,"2024-04-23T10:30:40.802",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280984,1713868240810,-500.0,0.00011377,2,"2024-04-23T10:30:40.810",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280986,1713868240819,-597.25606466,0.00011377,2,"2024-04-23T10:30:40.819",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280988,1713868240829,-500.0,0.00011377,2,"2024-04-23T10:30:40.829",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280990,1713868240839,-5000.0,0.00011377,2,"2024-04-23T10:30:40.839",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280993,1713868240848,-500.0,0.00011377,2,"2024-04-23T10:30:40.848",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280994,1713868240857,-500.0,0.00011377,2,"2024-04-23T10:30:40.857",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280997,1713868240868,-500.0,0.00011377,2,"2024-04-23T10:30:40.868",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323280998,1713868240877,-1311.66,0.00011377,2,"2024-04-23T10:30:40.877",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281000,1713868240886,-1056.61,0.00011377,2,"2024-04-23T10:30:40.886",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281003,1713868240895,-500.0,0.00011377,2,"2024-04-23T10:30:40.895",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281004,1713868240904,-583.82417728,0.00011377,2,"2024-04-23T10:30:40.904",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281005,1713868240913,-546.07273924,0.00011377,2,"2024-04-23T10:30:40.913",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281006,1713868240921,-500.0,0.00011377,2,"2024-04-23T10:30:40.921",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281007,1713868240930,-500.0,0.00011377,2,"2024-04-23T10:30:40.930",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281008,1713868240941,-505.55,0.00011377,2,"2024-04-23T10:30:40.941",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281009,1713868240950,-504.80855703,0.00011377,2,"2024-04-23T10:30:40.950",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281010,1713868240958,-500.0,0.00011377,2,"2024-04-23T10:30:40.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281011,1713868240967,-500.0,0.00011377,2,"2024-04-23T10:30:40.967",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281012,1713868240976,-500.0,0.00011377,2,"2024-04-23T10:30:40.976",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281013,1713868240985,-505.62263145,0.00011377,2,"2024-04-23T10:30:40.985",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281014,1713868240993,-500.0,0.00011377,2,"2024-04-23T10:30:40.993",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281015,1713868241002,-211.42,0.00011377,2,"2024-04-23T10:30:41.002",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281016,1713868241011,-500.0,0.00011377,2,"2024-04-23T10:30:41.011",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281017,1713868241020,-207.91,0.00011377,2,"2024-04-23T10:30:41.020",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281018,1713868241029,-503.15753355,0.00011377,2,"2024-04-23T10:30:41.029",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281019,1713868241038,-628.93242781,0.00011377,2,"2024-04-23T10:30:41.038",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281020,1713868241048,-993.51,0.00011377,2,"2024-04-23T10:30:41.048",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281021,1713868241057,-508.29008182,0.00011377,2,"2024-04-23T10:30:41.057",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281022,1713868241067,-500.0,0.00011377,2,"2024-04-23T10:30:41.067",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281023,1713868241076,-216.77981573,0.00011377,2,"2024-04-23T10:30:41.076",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281024,1713868241086,-196.65,0.00011377,2,"2024-04-23T10:30:41.086",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281025,1713868241095,-500.0,0.00011377,2,"2024-04-23T10:30:41.095",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281026,1713868241104,-578.94640226,0.00011377,2,"2024-04-23T10:30:41.104",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281027,1713868241113,-1071.04,0.00011377,2,"2024-04-23T10:30:41.113",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281028,1713868241123,-500.0,0.00011377,2,"2024-04-23T10:30:41.123",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281029,1713868241132,-637.31365885,0.00011377,2,"2024-04-23T10:30:41.132",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281030,1713868241142,-505.88183437,0.00011377,2,"2024-04-23T10:30:41.142",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281031,1713868241152,-500.0,0.00011377,2,"2024-04-23T10:30:41.152",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281032,1713868241162,-500.0,0.00011377,2,"2024-04-23T10:30:41.162",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281033,1713868241170,-500.0,0.00011377,2,"2024-04-23T10:30:41.170",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281034,1713868241180,-1127.55,0.00011377,2,"2024-04-23T10:30:41.180",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281036,1713868241190,-500.0,0.00011377,2,"2024-04-23T10:30:41.190",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281037,1713868241200,-500.0,0.00011377,2,"2024-04-23T10:30:41.200",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281038,1713868241210,-500.0,0.00011377,2,"2024-04-23T10:30:41.210",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281039,1713868241219,-409.95577367,0.00011377,2,"2024-04-23T10:30:41.219",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281040,1713868241229,-500.0,0.00011377,2,"2024-04-23T10:30:41.229",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281041,1713868241238,-500.0,0.00011377,2,"2024-04-23T10:30:41.238",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281042,1713868241247,-500.0,0.00011377,2,"2024-04-23T10:30:41.247",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281043,1713868241256,-500.0,0.00011377,2,"2024-04-23T10:30:41.256",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281044,1713868241265,-500.0,0.00011377,2,"2024-04-23T10:30:41.265",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281045,1713868241274,-500.0,0.00011377,2,"2024-04-23T10:30:41.274",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281046,1713868241283,-500.0,0.00011377,2,"2024-04-23T10:30:41.283",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281047,1713868241292,-504.12784133,0.00011377,2,"2024-04-23T10:30:41.292",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281048,1713868241301,-500.0,0.00011377,2,"2024-04-23T10:30:41.301",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281049,1713868241311,-500.0,0.00011377,2,"2024-04-23T10:30:41.311",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281050,1713868241320,-471.03775123,0.00011377,2,"2024-04-23T10:30:41.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281051,1713868241329,-500.0,0.00011377,2,"2024-04-23T10:30:41.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281052,1713868241338,-507.06318018,0.00011377,2,"2024-04-23T10:30:41.338",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281053,1713868241347,-500.0,0.00011377,2,"2024-04-23T10:30:41.347",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281054,1713868241357,-500.0,0.00011377,2,"2024-04-23T10:30:41.357",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281055,1713868241368,-502.62017985,0.00011377,2,"2024-04-23T10:30:41.368",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281056,1713868241377,-500.0,0.00011377,2,"2024-04-23T10:30:41.377",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281057,1713868241386,-589.26536761,0.00011377,2,"2024-04-23T10:30:41.386",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281058,1713868241395,-500.0,0.00011377,2,"2024-04-23T10:30:41.395",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281059,1713868241404,-500.0,0.00011377,2,"2024-04-23T10:30:41.404",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281060,1713868241413,-384.54323858,0.00011377,2,"2024-04-23T10:30:41.413",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281061,1713868241422,-500.0,0.00011377,2,"2024-04-23T10:30:41.422",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281062,1713868241433,-500.0,0.00011377,2,"2024-04-23T10:30:41.433",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281063,1713868241442,-500.0,0.00011377,2,"2024-04-23T10:30:41.442",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281064,1713868241451,-500.0,0.00011377,2,"2024-04-23T10:30:41.451",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281065,1713868241461,-500.0,0.00011377,2,"2024-04-23T10:30:41.461",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281066,1713868241470,-500.0,0.00011377,2,"2024-04-23T10:30:41.470",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281067,1713868241479,-500.0,0.00011377,2,"2024-04-23T10:30:41.479",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281068,1713868241489,-165.31206238,0.00011377,2,"2024-04-23T10:30:41.489",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281069,1713868241498,-500.0,0.00011377,2,"2024-04-23T10:30:41.498",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281070,1713868241507,-500.0,0.00011377,2,"2024-04-23T10:30:41.507",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281071,1713868241516,-500.0,0.00011377,2,"2024-04-23T10:30:41.516",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281072,1713868241525,-500.0,0.00011377,2,"2024-04-23T10:30:41.525",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281073,1713868241535,-907.88,0.00011377,2,"2024-04-23T10:30:41.535",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281074,1713868241544,-500.0,0.00011377,2,"2024-04-23T10:30:41.544",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281075,1713868241556,-500.0,0.00011377,2,"2024-04-23T10:30:41.556",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281076,1713868241566,-500.0,0.00011377,2,"2024-04-23T10:30:41.566",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281077,1713868241576,-500.0,0.00011377,2,"2024-04-23T10:30:41.576",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281078,1713868241586,-500.0,0.00011377,2,"2024-04-23T10:30:41.586",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281079,1713868241595,-500.0,0.00011377,2,"2024-04-23T10:30:41.595",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281080,1713868241604,-500.0,0.00011377,2,"2024-04-23T10:30:41.604",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281081,1713868241613,-500.0,0.00011377,2,"2024-04-23T10:30:41.613",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281082,1713868241622,-500.0,0.00011377,2,"2024-04-23T10:30:41.622",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281083,1713868241633,-500.0,0.00011377,2,"2024-04-23T10:30:41.633",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281084,1713868241642,-500.0,0.00011377,2,"2024-04-23T10:30:41.642",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281085,1713868241651,-500.0,0.00011377,2,"2024-04-23T10:30:41.651",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281086,1713868241661,-500.0,0.00011377,2,"2024-04-23T10:30:41.661",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281087,1713868241670,-503.74349775,0.00011377,2,"2024-04-23T10:30:41.670",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281088,1713868241679,-500.0,0.00011377,2,"2024-04-23T10:30:41.679",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281089,1713868241689,-500.0,0.00011377,2,"2024-04-23T10:30:41.689",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281090,1713868241699,-500.0,0.00011377,2,"2024-04-23T10:30:41.699",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281091,1713868241708,-580.09,0.00011377,2,"2024-04-23T10:30:41.708",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281092,1713868241718,-500.0,0.00011377,2,"2024-04-23T10:30:41.718",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281093,1713868241727,-500.0,0.00011377,2,"2024-04-23T10:30:41.727",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281094,1713868241736,-500.0,0.00011377,2,"2024-04-23T10:30:41.736",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281095,1713868241745,-189.74885703,0.00011377,2,"2024-04-23T10:30:41.745",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281143,1713868254055,836.92,0.0001061,2,"2024-04-23T10:30:54.055",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281144,1713868272765,3180.18036638,0.00010806,2,"2024-04-23T10:31:12.765",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281145,1713868274466,999.51691893,0.00010806,2,"2024-04-23T10:31:14.466",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281146,1713868274765,1487.40290101,0.00010806,7,"2024-04-23T10:31:14.765",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281147,1713868318584,486.57,8.654e-05,2,"2024-04-23T10:31:58.584",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281148,1713868318941,486.57,0.00010918,2,"2024-04-23T10:31:58.941",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281149,1713868378788,151.2709204,0.00010863,2,"2024-04-23T10:32:58.788",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281150,1713868430268,167.8,0.00010491,2,"2024-04-23T10:33:50.268",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281151,1713868553461,553.81,0.00010435,2,"2024-04-23T10:35:53.461",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281152,1713868739968,557.61,0.00010452,2,"2024-04-23T10:38:59.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281156,1713868754034,164.44,0.00010538,2,"2024-04-23T10:39:14.034",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281157,1713868754248,164.44,0.00010812,2,"2024-04-23T10:39:14.248",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281158,1713868754813,164.44,0.00011087,2,"2024-04-23T10:39:14.813",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281159,1713868770677,19490.2739,0.00011176,2,"2024-04-23T10:39:30.677",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281160,1713868787830,402.4654,0.00011176,2,"2024-04-23T10:39:47.830",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281161,1713868809941,437.91,8.534e-05,2,"2024-04-23T10:40:09.941",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281162,1713868810303,437.91,0.00010798,2,"2024-04-23T10:40:10.303",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281163,1713868832647,182.01,0.0001043,2,"2024-04-23T10:40:32.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281164,1713869031439,1000.0,0.00011176,2,"2024-04-23T10:43:51.439",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281165,1713869052175,556.95,0.00010409,2,"2024-04-23T10:44:12.175",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281168,1713869225468,371.4,0.00010412,2,"2024-04-23T10:47:05.468",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281200,1713869249340,500.0,0.000109,3,"2024-04-23T10:47:29.340",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281201,1713869314268,394.11,8.443e-05,2,"2024-04-23T10:48:34.268",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281202,1713869314580,394.11,0.00010707,2,"2024-04-23T10:48:34.580",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281298,1713869432300,-267.95,0.00011205,2,"2024-04-23T10:50:32.300",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281299,1713869432357,-519.22982893,0.00011205,2,"2024-04-23T10:50:32.357",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281300,1713869432366,-2321.74176097,0.00011206,2,"2024-04-23T10:50:32.366",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281301,1713869432376,-4583.44785109,0.00011207,2,"2024-04-23T10:50:32.376",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281302,1713869432385,-532.89332388,0.00011212,2,"2024-04-23T10:50:32.385",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281303,1713869432394,-150.0,0.00011216,2,"2024-04-23T10:50:32.394",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281304,1713869432404,-150.0,0.0001126,2,"2024-04-23T10:50:32.404",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281305,1713869432413,-181.19026712,0.00011263,2,"2024-04-23T10:50:32.413",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281306,1713869432422,-342.06207086,0.00011263,2,"2024-04-23T10:50:32.422",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281307,1713869432431,-431.46039117,0.0001127,2,"2024-04-23T10:50:32.431",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281308,1713869432441,-542.45785,0.0001127,2,"2024-04-23T10:50:32.441",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281309,1713869432450,-1244.65634193,0.00011274,2,"2024-04-23T10:50:32.450",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281310,1713869432459,-220.66660495,0.00011275,2,"2024-04-23T10:50:32.459",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281311,1713869432468,-414.66,0.00011275,2,"2024-04-23T10:50:32.468",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281312,1713869432477,-734.7345577,0.00011275,2,"2024-04-23T10:50:32.477",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281313,1713869432488,-293.6154423,0.00011275,2,"2024-04-23T10:50:32.488",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281314,1713869432498,-332.26752027,0.00011275,2,"2024-04-23T10:50:32.498",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281315,1713869432524,-167.73247973,0.00011275,2,"2024-04-23T10:50:32.524",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281316,1713869432534,-367.9703,0.00011276,2,"2024-04-23T10:50:32.534",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281317,1713869432543,-53502.61656602,0.00011276,2,"2024-04-23T10:50:32.543",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281319,1713869438133,-3080.89024229,0.00011204,2,"2024-04-23T10:50:38.133",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281320,1713869438144,-500.0,0.00011275,2,"2024-04-23T10:50:38.144",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281321,1713869438154,-500.0,0.00011275,2,"2024-04-23T10:50:38.154",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281322,1713869438164,-12582.41613398,0.00011276,2,"2024-04-23T10:50:38.164",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281323,1713869438173,-103503.8329,0.00011276,2,"2024-04-23T10:50:38.173",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281324,1713869438183,-16815.7105,0.00011276,2,"2024-04-23T10:50:38.183",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281325,1713869438193,-22465.9491,0.00011276,2,"2024-04-23T10:50:38.193",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281326,1713869438203,-620.87,0.00011276,2,"2024-04-23T10:50:38.203",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281327,1713869438213,-2061.74,0.00011276,2,"2024-04-23T10:50:38.213",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281328,1713869438222,-500.0,0.00011276,2,"2024-04-23T10:50:38.222",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281329,1713869438231,-515.32,0.00011276,2,"2024-04-23T10:50:38.231",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281330,1713869438240,-500.0,0.00011276,2,"2024-04-23T10:50:38.240",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281331,1713869438249,-500.0,0.00011276,2,"2024-04-23T10:50:38.249",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281332,1713869438258,-4092.29,0.00011276,2,"2024-04-23T10:50:38.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281333,1713869438267,-5159.66,0.00011276,2,"2024-04-23T10:50:38.267",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281334,1713869438276,-500.0,0.00011276,2,"2024-04-23T10:50:38.276",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281335,1713869438285,-500.0,0.00011276,2,"2024-04-23T10:50:38.285",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281336,1713869438294,-500.0,0.00011276,2,"2024-04-23T10:50:38.294",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281337,1713869438303,-9136.0,0.00011276,2,"2024-04-23T10:50:38.303",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281338,1713869438313,-500.0,0.00011276,2,"2024-04-23T10:50:38.313",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281339,1713869438322,-1163.94,0.00011276,2,"2024-04-23T10:50:38.322",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281340,1713869438331,-1118.18,0.00011276,2,"2024-04-23T10:50:38.331",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281341,1713869438340,-3305.34,0.00011276,2,"2024-04-23T10:50:38.340",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281342,1713869438349,-500.0,0.00011276,2,"2024-04-23T10:50:38.349",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281343,1713869438358,-10373.77,0.00011276,2,"2024-04-23T10:50:38.358",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281344,1713869438367,-500.0,0.00011276,2,"2024-04-23T10:50:38.367",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281345,1713869438376,-5820.07,0.00011276,2,"2024-04-23T10:50:38.376",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281346,1713869438386,-500.0,0.00011276,2,"2024-04-23T10:50:38.386",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281347,1713869438394,-500.0,0.00011276,2,"2024-04-23T10:50:38.394",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281348,1713869438403,-1510.44537289,0.00011276,2,"2024-04-23T10:50:38.403",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281349,1713869438434,-140.54462711,0.00011276,2,"2024-04-23T10:50:38.434",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281350,1713869438443,-500.0,0.00011276,2,"2024-04-23T10:50:38.443",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281351,1713869438454,-500.0,0.00011276,2,"2024-04-23T10:50:38.454",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281352,1713869438463,-828.41,0.00011276,2,"2024-04-23T10:50:38.463",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281353,1713869438472,-20237.87048073,0.00011276,2,"2024-04-23T10:50:38.472",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281354,1713869438497,-4077.14185465,0.00011276,2,"2024-04-23T10:50:38.497",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281414,1713869440240,-1948.83,0.00011276,2,"2024-04-23T10:50:40.240",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281415,1713869440252,-4084.2532649,0.00011276,2,"2024-04-23T10:50:40.252",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281416,1713869440294,-5747.41157291,0.00011276,2,"2024-04-23T10:50:40.294",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281417,1713869440306,-2973.66282681,0.00011276,2,"2024-04-23T10:50:40.306",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281418,1713869440315,-497.69127045,0.00011276,2,"2024-04-23T10:50:40.315",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281419,1713869440324,-1977.90517674,0.00011276,2,"2024-04-23T10:50:40.324",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281420,1713869440669,-1722.46482326,0.00011276,2,"2024-04-23T10:50:40.669",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281421,1713869440680,-500.0,0.00011276,2,"2024-04-23T10:50:40.680",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281422,1713869440690,-500.0,0.00011276,2,"2024-04-23T10:50:40.690",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281423,1713869440699,-3759.63517673,0.00011277,2,"2024-04-23T10:50:40.699",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281448,1713869443248,-917.35,0.00011275,2,"2024-04-23T10:50:43.248",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281450,1713869443258,-2856.89,0.00011276,2,"2024-04-23T10:50:43.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281452,1713869443267,-6240.36482327,0.00011277,2,"2024-04-23T10:50:43.267",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281453,1713869443277,-721.25,0.00011277,2,"2024-04-23T10:50:43.277",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281454,1713869443286,-429.99848885,0.00011277,2,"2024-04-23T10:50:43.286",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281455,1713869443305,-13727.27412877,0.00011277,2,"2024-04-23T10:50:43.305",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281456,1713869443405,-3051.35738238,0.00011277,2,"2024-04-23T10:50:43.405",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281457,1713869443415,-172.48093964,0.00011277,2,"2024-04-23T10:50:43.415",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281458,1713869443424,-172.44193279,0.00011277,2,"2024-04-23T10:50:43.424",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281459,1713869443435,-6642.6736499,0.000113,2,"2024-04-23T10:50:43.435",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281460,1713869443445,-542.45786,0.0001131,2,"2024-04-23T10:50:43.445",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281461,1713869443454,-542.45785,0.0001135,2,"2024-04-23T10:50:43.454",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281462,1713869443464,-184.35869881,0.00011353,2,"2024-04-23T10:50:43.464",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281463,1713869443474,-500.0,0.00011362,2,"2024-04-23T10:50:43.474",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281464,1713869443483,-706.82,0.00011362,2,"2024-04-23T10:50:43.483",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281465,1713869443492,-975.45,0.00011362,2,"2024-04-23T10:50:43.492",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281466,1713869443501,-500.0,0.00011362,2,"2024-04-23T10:50:43.501",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281467,1713869443511,-534.63,0.00011362,2,"2024-04-23T10:50:43.511",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281468,1713869443519,-500.0,0.00011362,2,"2024-04-23T10:50:43.519",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281469,1713869443529,-501.39,0.00011362,2,"2024-04-23T10:50:43.529",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281470,1713869443538,-500.0,0.00011362,2,"2024-04-23T10:50:43.538",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281471,1713869443547,-500.0,0.00011362,2,"2024-04-23T10:50:43.547",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281472,1713869443556,-503.58412415,0.00011362,2,"2024-04-23T10:50:43.556",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281473,1713869443565,-500.0,0.00011362,2,"2024-04-23T10:50:43.565",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281474,1713869443574,-502.92718545,0.00011362,2,"2024-04-23T10:50:43.574",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281475,1713869443583,-500.0,0.00011362,2,"2024-04-23T10:50:43.583",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281476,1713869443592,-500.0,0.00011362,2,"2024-04-23T10:50:43.592",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281477,1713869443601,-500.0,0.00011362,2,"2024-04-23T10:50:43.601",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281478,1713869443611,-500.0,0.00011362,2,"2024-04-23T10:50:43.611",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281479,1713869443620,-500.0,0.00011362,2,"2024-04-23T10:50:43.620",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281480,1713869443629,-500.0,0.00011362,2,"2024-04-23T10:50:43.629",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281481,1713869443638,-502.32250162,0.00011362,2,"2024-04-23T10:50:43.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281482,1713869443647,-501.34016465,0.00011362,2,"2024-04-23T10:50:43.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281483,1713869443657,-500.0,0.00011362,2,"2024-04-23T10:50:43.657",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281484,1713869443666,-448.79363045,0.00011362,2,"2024-04-23T10:50:43.666",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281485,1713869443676,-500.0,0.00011362,2,"2024-04-23T10:50:43.676",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281486,1713869443685,-500.0,0.00011362,2,"2024-04-23T10:50:43.685",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281487,1713869443695,-500.0,0.00011362,2,"2024-04-23T10:50:43.695",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281488,1713869443704,-500.0,0.00011362,2,"2024-04-23T10:50:43.704",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281489,1713869443714,-500.0,0.00011362,2,"2024-04-23T10:50:43.714",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281490,1713869443723,-500.0,0.00011362,2,"2024-04-23T10:50:43.723",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281491,1713869443732,-500.0,0.00011362,2,"2024-04-23T10:50:43.732",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281492,1713869443741,-502.95101655,0.00011362,2,"2024-04-23T10:50:43.741",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281493,1713869443750,-1132.48,0.00011362,2,"2024-04-23T10:50:43.750",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281494,1713869443759,-500.0,0.00011362,2,"2024-04-23T10:50:43.759",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281495,1713869443769,-500.0,0.00011362,2,"2024-04-23T10:50:43.769",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281496,1713869443778,-500.0,0.00011362,2,"2024-04-23T10:50:43.778",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281497,1713869443787,-500.0,0.00011362,2,"2024-04-23T10:50:43.787",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281498,1713869443797,-500.0,0.00011362,2,"2024-04-23T10:50:43.797",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281499,1713869443806,-500.0,0.00011362,2,"2024-04-23T10:50:43.806",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281500,1713869443815,-1216.74,0.00011362,2,"2024-04-23T10:50:43.815",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281501,1713869443824,-1150.67,0.00011362,2,"2024-04-23T10:50:43.824",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281502,1713869443833,-500.0,0.00011362,2,"2024-04-23T10:50:43.833",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281503,1713869443842,-500.0,0.00011362,2,"2024-04-23T10:50:43.842",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281504,1713869443852,-500.0,0.00011362,2,"2024-04-23T10:50:43.852",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281505,1713869443861,-500.0,0.00011362,2,"2024-04-23T10:50:43.861",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281506,1713869443870,-500.0,0.00011362,2,"2024-04-23T10:50:43.870",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281507,1713869443880,-500.0,0.00011362,2,"2024-04-23T10:50:43.880",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281508,1713869443889,-500.0,0.00011362,2,"2024-04-23T10:50:43.889",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281509,1713869443899,-500.0,0.00011362,2,"2024-04-23T10:50:43.899",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281510,1713869443908,-500.0,0.00011362,2,"2024-04-23T10:50:43.908",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281511,1713869443917,-574.96461919,0.00011362,2,"2024-04-23T10:50:43.917",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281512,1713869443926,-500.0,0.00011362,2,"2024-04-23T10:50:43.926",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281513,1713869443936,-500.0,0.00011362,2,"2024-04-23T10:50:43.936",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281514,1713869443948,-500.0,0.00011362,2,"2024-04-23T10:50:43.948",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281515,1713869443958,-898.45,0.00011362,2,"2024-04-23T10:50:43.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281516,1713869443968,-500.0,0.00011362,2,"2024-04-23T10:50:43.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281517,1713869443977,-500.0,0.00011362,2,"2024-04-23T10:50:43.977",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281518,1713869443986,-500.0,0.00011362,2,"2024-04-23T10:50:43.986",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281519,1713869443995,-500.0,0.00011362,2,"2024-04-23T10:50:43.995",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281520,1713869444005,-500.0,0.00011362,2,"2024-04-23T10:50:44.005",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281521,1713869444014,-500.0,0.00011362,2,"2024-04-23T10:50:44.014",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281522,1713869444024,-506.89035017,0.00011362,2,"2024-04-23T10:50:44.024",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281523,1713869444033,-500.0,0.00011362,2,"2024-04-23T10:50:44.033",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281524,1713869444042,-549.67,0.00011362,2,"2024-04-23T10:50:44.042",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281525,1713869444052,-500.0,0.00011362,2,"2024-04-23T10:50:44.052",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281526,1713869444061,-689.68,0.00011362,2,"2024-04-23T10:50:44.061",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281527,1713869444070,-500.0,0.00011362,2,"2024-04-23T10:50:44.070",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281528,1713869444084,-500.0,0.00011362,2,"2024-04-23T10:50:44.084",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281529,1713869444094,-500.0,0.00011362,2,"2024-04-23T10:50:44.094",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281530,1713869444104,-500.0,0.00011362,2,"2024-04-23T10:50:44.104",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281531,1713869444113,-850.27,0.00011362,2,"2024-04-23T10:50:44.113",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281532,1713869444122,-500.0,0.00011362,2,"2024-04-23T10:50:44.122",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281533,1713869444131,-500.0,0.00011362,2,"2024-04-23T10:50:44.131",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281534,1713869444141,-1366.2,0.00011362,2,"2024-04-23T10:50:44.141",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281535,1713869444153,-500.0,0.00011362,2,"2024-04-23T10:50:44.153",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281536,1713869444163,-500.0,0.00011362,2,"2024-04-23T10:50:44.163",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281537,1713869444172,-1012.58,0.00011362,2,"2024-04-23T10:50:44.172",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281538,1713869444181,-150.0,0.00011362,2,"2024-04-23T10:50:44.181",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281539,1713869444190,-500.0,0.00011362,2,"2024-04-23T10:50:44.190",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281540,1713869444199,-506.88789594,0.00011362,2,"2024-04-23T10:50:44.199",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281541,1713869444209,-485.53135173,0.00011362,2,"2024-04-23T10:50:44.209",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281542,1713869444218,-958.89,0.00011362,2,"2024-04-23T10:50:44.218",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281543,1713869444228,-500.0,0.00011362,2,"2024-04-23T10:50:44.228",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281544,1713869444237,-500.0,0.00011362,2,"2024-04-23T10:50:44.237",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281545,1713869444247,-621.16623162,0.00011362,2,"2024-04-23T10:50:44.247",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281546,1713869444256,-1257.01,0.00011362,2,"2024-04-23T10:50:44.256",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281547,1713869444265,-500.0,0.00011362,2,"2024-04-23T10:50:44.265",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281548,1713869444274,-500.0,0.00011362,2,"2024-04-23T10:50:44.274",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281549,1713869444283,-500.0,0.00011362,2,"2024-04-23T10:50:44.283",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281550,1713869444292,-6032.96,0.00011362,2,"2024-04-23T10:50:44.292",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281551,1713869444301,-611.81012403,0.00011362,2,"2024-04-23T10:50:44.301",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281552,1713869444311,-500.0,0.00011362,2,"2024-04-23T10:50:44.311",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281553,1713869444320,-450.68402175,0.00011362,2,"2024-04-23T10:50:44.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281554,1713869444329,-500.0,0.00011362,2,"2024-04-23T10:50:44.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281555,1713869444338,-288.81471377,0.00011362,2,"2024-04-23T10:50:44.338",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281556,1713869444347,-952.11,0.00011362,2,"2024-04-23T10:50:44.347",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281557,1713869444356,-2604.96,0.00011362,2,"2024-04-23T10:50:44.356",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281558,1713869444366,-500.0,0.00011362,2,"2024-04-23T10:50:44.366",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281559,1713869444375,-500.0,0.00011362,2,"2024-04-23T10:50:44.375",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281560,1713869444385,-838.76,0.00011362,2,"2024-04-23T10:50:44.385",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281561,1713869444394,-632.08477396,0.00011362,2,"2024-04-23T10:50:44.394",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281562,1713869444404,-500.0,0.00011362,2,"2024-04-23T10:50:44.404",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281563,1713869444414,-1080.56,0.00011362,2,"2024-04-23T10:50:44.414",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281564,1713869444424,-555.44,0.00011362,2,"2024-04-23T10:50:44.424",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281565,1713869444434,-500.0,0.00011362,2,"2024-04-23T10:50:44.434",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281566,1713869444443,-500.0,0.00011362,2,"2024-04-23T10:50:44.443",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281567,1713869444453,-2172.79,0.00011362,2,"2024-04-23T10:50:44.453",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281568,1713869444463,-500.0,0.00011362,2,"2024-04-23T10:50:44.463",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281569,1713869444474,-500.0,0.00011362,2,"2024-04-23T10:50:44.474",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281570,1713869444482,-500.0,0.00011362,2,"2024-04-23T10:50:44.482",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281571,1713869444492,-4903.77,0.00011362,2,"2024-04-23T10:50:44.492",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281572,1713869444501,-500.0,0.00011362,2,"2024-04-23T10:50:44.501",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281573,1713869444510,-500.0,0.00011362,2,"2024-04-23T10:50:44.510",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281574,1713869444519,-500.0,0.00011362,2,"2024-04-23T10:50:44.519",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281575,1713869444528,-1073.81,0.00011362,2,"2024-04-23T10:50:44.528",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281576,1713869444537,-500.0,0.00011362,2,"2024-04-23T10:50:44.537",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281577,1713869444546,-500.0,0.00011362,2,"2024-04-23T10:50:44.546",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281578,1713869444555,-792.62,0.00011362,2,"2024-04-23T10:50:44.555",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281579,1713869444565,-500.0,0.00011362,2,"2024-04-23T10:50:44.565",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281580,1713869444574,-500.0,0.00011362,2,"2024-04-23T10:50:44.574",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281581,1713869444583,-2451.37,0.00011362,2,"2024-04-23T10:50:44.583",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281582,1713869444592,-500.0,0.00011362,2,"2024-04-23T10:50:44.592",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281583,1713869444604,-208.65042021,0.00011362,2,"2024-04-23T10:50:44.604",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281584,1713869444613,-630.60210235,0.00011362,2,"2024-04-23T10:50:44.613",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281585,1713869444622,-500.0,0.00011362,2,"2024-04-23T10:50:44.622",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281586,1713869444632,-500.0,0.00011362,2,"2024-04-23T10:50:44.632",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281587,1713869444641,-500.0,0.00011362,2,"2024-04-23T10:50:44.641",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281588,1713869444651,-500.0,0.00011362,2,"2024-04-23T10:50:44.651",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281589,1713869444660,-9997.2,0.00011362,2,"2024-04-23T10:50:44.660",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281590,1713869444669,-500.0,0.00011362,2,"2024-04-23T10:50:44.669",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281591,1713869444678,-500.0,0.00011362,2,"2024-04-23T10:50:44.678",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281592,1713869444687,-500.0,0.00011362,2,"2024-04-23T10:50:44.687",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281593,1713869444696,-1601.05,0.00011362,2,"2024-04-23T10:50:44.696",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281594,1713869444705,-500.0,0.00011362,2,"2024-04-23T10:50:44.705",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281595,1713869444715,-870.05,0.00011362,2,"2024-04-23T10:50:44.715",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281596,1713869444724,-500.0,0.00011362,2,"2024-04-23T10:50:44.724",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281597,1713869444734,-514.15,0.00011362,2,"2024-04-23T10:50:44.734",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281598,1713869444743,-500.0,0.00011362,2,"2024-04-23T10:50:44.743",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281599,1713869444752,-500.0,0.00011362,2,"2024-04-23T10:50:44.752",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281600,1713869444762,-500.0,0.00011362,2,"2024-04-23T10:50:44.762",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281601,1713869444771,-500.0,0.00011362,2,"2024-04-23T10:50:44.771",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281602,1713869444780,-1095.48,0.00011362,2,"2024-04-23T10:50:44.780",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281603,1713869444789,-500.0,0.00011362,2,"2024-04-23T10:50:44.789",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281604,1713869444799,-526.14,0.00011362,2,"2024-04-23T10:50:44.799",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281605,1713869444808,-500.0,0.00011362,2,"2024-04-23T10:50:44.808",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281606,1713869444817,-500.0,0.00011362,2,"2024-04-23T10:50:44.817",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281607,1713869444826,-555.92,0.00011362,2,"2024-04-23T10:50:44.826",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281608,1713869444835,-3491.08,0.00011362,2,"2024-04-23T10:50:44.835",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281609,1713869444845,-26852.52,0.00011362,2,"2024-04-23T10:50:44.845",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281610,1713869444855,-630.12768889,0.00011362,2,"2024-04-23T10:50:44.855",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281611,1713869444864,-500.0,0.00011362,2,"2024-04-23T10:50:44.864",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281612,1713869444874,-500.0,0.00011362,2,"2024-04-23T10:50:44.874",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281613,1713869444884,-500.0,0.00011362,2,"2024-04-23T10:50:44.884",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281614,1713869444893,-500.0,0.00011362,2,"2024-04-23T10:50:44.893",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281615,1713869444903,-500.0,0.00011362,2,"2024-04-23T10:50:44.903",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281616,1713869444913,-500.0,0.00011362,2,"2024-04-23T10:50:44.913",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281617,1713869444922,-500.0,0.00011362,2,"2024-04-23T10:50:44.922",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281618,1713869444932,-929.21,0.00011362,2,"2024-04-23T10:50:44.932",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281619,1713869444947,-500.0,0.00011362,2,"2024-04-23T10:50:44.947",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281620,1713869444956,-516.74,0.00011362,2,"2024-04-23T10:50:44.956",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281621,1713869444967,-500.0,0.00011362,2,"2024-04-23T10:50:44.967",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281622,1713869444976,-500.0,0.00011362,2,"2024-04-23T10:50:44.976",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281623,1713869444986,-500.0,0.00011362,2,"2024-04-23T10:50:44.986",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281624,1713869444996,-745.71,0.00011362,2,"2024-04-23T10:50:44.996",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281625,1713869445006,-500.0,0.00011362,2,"2024-04-23T10:50:45.006",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281626,1713869445018,-500.0,0.00011362,2,"2024-04-23T10:50:45.018",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281627,1713869445029,-49465.21,0.00011362,2,"2024-04-23T10:50:45.029",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281628,1713869445039,-892.35,0.00011362,2,"2024-04-23T10:50:45.039",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281629,1713869445049,-10483.97005436,0.00011363,2,"2024-04-23T10:50:45.049",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281630,1713869445060,-500.0,0.00011363,2,"2024-04-23T10:50:45.060",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281631,1713869445070,-680.87,0.00011363,2,"2024-04-23T10:50:45.070",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281632,1713869445079,-502.86077699,0.00011363,2,"2024-04-23T10:50:45.079",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281633,1713869445088,-505.22160594,0.00011363,2,"2024-04-23T10:50:45.088",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281634,1713869445098,-504.2192653,0.00011363,2,"2024-04-23T10:50:45.098",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281635,1713869445110,-500.0,0.00011363,2,"2024-04-23T10:50:45.110",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281636,1713869445120,-500.0,0.00011363,2,"2024-04-23T10:50:45.120",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281637,1713869445129,-500.0,0.00011363,2,"2024-04-23T10:50:45.129",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281638,1713869445139,-498.3639751,0.00011363,2,"2024-04-23T10:50:45.139",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281639,1713869445148,-500.0,0.00011363,2,"2024-04-23T10:50:45.148",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281640,1713869445158,-1591.37,0.00011363,2,"2024-04-23T10:50:45.158",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281641,1713869445169,-500.0,0.00011363,2,"2024-04-23T10:50:45.169",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281642,1713869445179,-501.75128079,0.00011363,2,"2024-04-23T10:50:45.179",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281643,1713869445188,-500.0,0.00011363,2,"2024-04-23T10:50:45.188",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281644,1713869445197,-1033.97,0.00011363,2,"2024-04-23T10:50:45.197",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281645,1713869445206,-500.0,0.00011363,2,"2024-04-23T10:50:45.206",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281646,1713869445216,-500.0,0.00011363,2,"2024-04-23T10:50:45.216",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281647,1713869445226,-500.0,0.00011363,2,"2024-04-23T10:50:45.226",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281648,1713869445235,-504.30162004,0.00011363,2,"2024-04-23T10:50:45.235",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281649,1713869445244,-500.0,0.00011363,2,"2024-04-23T10:50:45.244",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281650,1713869445255,-946.9,0.00011363,2,"2024-04-23T10:50:45.255",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281651,1713869445265,-500.0,0.00011363,2,"2024-04-23T10:50:45.265",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281652,1713869445274,-304.26435674,0.00011363,2,"2024-04-23T10:50:45.274",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281653,1713869445284,-503.71363099,0.00011363,2,"2024-04-23T10:50:45.284",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281654,1713869445293,-500.0,0.00011363,2,"2024-04-23T10:50:45.293",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281655,1713869445303,-500.0,0.00011363,2,"2024-04-23T10:50:45.303",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281656,1713869445312,-500.0,0.00011363,2,"2024-04-23T10:50:45.312",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281657,1713869445323,-500.0,0.00011363,2,"2024-04-23T10:50:45.323",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281658,1713869445333,-500.0,0.00011363,2,"2024-04-23T10:50:45.333",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281659,1713869445342,-282.75938724,0.00011363,2,"2024-04-23T10:50:45.342",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281660,1713869445351,-500.0,0.00011363,2,"2024-04-23T10:50:45.351",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281661,1713869445360,-500.0,0.00011363,2,"2024-04-23T10:50:45.360",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281662,1713869445369,-500.0,0.00011363,2,"2024-04-23T10:50:45.369",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281663,1713869445378,-434.96418336,0.00011363,2,"2024-04-23T10:50:45.378",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281664,1713869445387,-500.0,0.00011363,2,"2024-04-23T10:50:45.387",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281665,1713869445396,-500.0,0.00011363,2,"2024-04-23T10:50:45.396",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281666,1713869445405,-500.0,0.00011363,2,"2024-04-23T10:50:45.405",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281667,1713869445414,-500.0,0.00011363,2,"2024-04-23T10:50:45.414",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281668,1713869445423,-500.0,0.00011363,2,"2024-04-23T10:50:45.423",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281669,1713869445433,-500.0,0.00011363,2,"2024-04-23T10:50:45.433",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281670,1713869445442,-500.0,0.00011363,2,"2024-04-23T10:50:45.442",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281671,1713869445451,-1005.13,0.00011363,2,"2024-04-23T10:50:45.451",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281672,1713869445461,-500.0,0.00011363,2,"2024-04-23T10:50:45.461",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281673,1713869445470,-500.0,0.00011363,2,"2024-04-23T10:50:45.470",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281674,1713869445478,-500.0,0.00011363,2,"2024-04-23T10:50:45.478",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281675,1713869445488,-500.0,0.00011363,2,"2024-04-23T10:50:45.488",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281676,1713869445497,-500.0,0.00011363,2,"2024-04-23T10:50:45.497",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281677,1713869445507,-500.0,0.00011363,2,"2024-04-23T10:50:45.507",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281678,1713869445516,-500.0,0.00011363,2,"2024-04-23T10:50:45.516",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281679,1713869445526,-863.25,0.00011363,2,"2024-04-23T10:50:45.526",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281680,1713869445538,-503.09816844,0.00011363,2,"2024-04-23T10:50:45.538",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281681,1713869445547,-500.0,0.00011363,2,"2024-04-23T10:50:45.547",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281682,1713869445556,-500.0,0.00011363,2,"2024-04-23T10:50:45.556",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281683,1713869445565,-504.73647205,0.00011363,2,"2024-04-23T10:50:45.565",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281684,1713869445575,-500.0,0.00011363,2,"2024-04-23T10:50:45.575",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281685,1713869445584,-500.0,0.00011363,2,"2024-04-23T10:50:45.584",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281686,1713869445593,-500.0,0.00011363,2,"2024-04-23T10:50:45.593",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281687,1713869445602,-500.0,0.00011363,2,"2024-04-23T10:50:45.602",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281688,1713869445611,-500.0,0.00011363,2,"2024-04-23T10:50:45.611",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281689,1713869445620,-500.0,0.00011363,2,"2024-04-23T10:50:45.620",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281690,1713869445629,-500.0,0.00011363,2,"2024-04-23T10:50:45.629",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281691,1713869445638,-500.0,0.00011363,2,"2024-04-23T10:50:45.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281692,1713869445648,-500.0,0.00011363,2,"2024-04-23T10:50:45.648",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281693,1713869445657,-500.0,0.00011363,2,"2024-04-23T10:50:45.657",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281694,1713869445666,-500.0,0.00011363,2,"2024-04-23T10:50:45.666",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281695,1713869445676,-500.0,0.00011363,2,"2024-04-23T10:50:45.676",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281696,1713869445685,-527.3631521,0.00011363,2,"2024-04-23T10:50:45.685",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281697,1713869445693,-500.0,0.00011363,2,"2024-04-23T10:50:45.693",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281698,1713869445702,-500.0,0.00011363,2,"2024-04-23T10:50:45.702",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281699,1713869445713,-500.0,0.00011363,2,"2024-04-23T10:50:45.713",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281700,1713869445722,-500.0,0.00011363,2,"2024-04-23T10:50:45.722",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281701,1713869445732,-500.0,0.00011363,2,"2024-04-23T10:50:45.732",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281702,1713869445742,-552.81,0.00011363,2,"2024-04-23T10:50:45.742",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281703,1713869445751,-500.0,0.00011363,2,"2024-04-23T10:50:45.751",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281704,1713869445761,-504.91672357,0.00011363,2,"2024-04-23T10:50:45.761",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281705,1713869445770,-624.96617444,0.00011363,2,"2024-04-23T10:50:45.770",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281706,1713869445780,-500.0,0.00011363,2,"2024-04-23T10:50:45.780",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281707,1713869445789,-500.0,0.00011363,2,"2024-04-23T10:50:45.789",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281708,1713869445799,-933.88,0.00011363,2,"2024-04-23T10:50:45.799",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281709,1713869445809,-500.0,0.00011363,2,"2024-04-23T10:50:45.809",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281710,1713869445818,-505.26171624,0.00011363,2,"2024-04-23T10:50:45.818",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281711,1713869445828,-500.0,0.00011363,2,"2024-04-23T10:50:45.828",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281712,1713869445837,-500.0,0.00011363,2,"2024-04-23T10:50:45.837",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281713,1713869445847,-500.0,0.00011363,2,"2024-04-23T10:50:45.847",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281714,1713869445856,-500.0,0.00011363,2,"2024-04-23T10:50:45.856",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281715,1713869445866,-500.0,0.00011363,2,"2024-04-23T10:50:45.866",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281716,1713869445875,-500.0,0.00011363,2,"2024-04-23T10:50:45.875",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281717,1713869445885,-501.98197262,0.00011363,2,"2024-04-23T10:50:45.885",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281718,1713869445896,-529.88033474,0.00011363,2,"2024-04-23T10:50:45.896",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281719,1713869445906,-500.0,0.00011363,2,"2024-04-23T10:50:45.906",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281721,1713869445914,-421.95552954,0.00011363,2,"2024-04-23T10:50:45.914",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281722,1713869445923,-500.0,0.00011363,2,"2024-04-23T10:50:45.923",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281723,1713869445933,-500.0,0.00011363,2,"2024-04-23T10:50:45.933",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281724,1713869445945,-500.0,0.00011363,2,"2024-04-23T10:50:45.945",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281725,1713869445954,-500.0,0.00011363,2,"2024-04-23T10:50:45.954",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281726,1713869445969,-555.3901913,0.00011363,2,"2024-04-23T10:50:45.969",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281729,1713869445979,-500.0,0.00011363,2,"2024-04-23T10:50:45.979",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281731,1713869445990,-500.0,0.00011363,2,"2024-04-23T10:50:45.990",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281732,1713869446000,-503.91555752,0.00011363,2,"2024-04-23T10:50:46.000",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281733,1713869446011,-501.21823171,0.00011363,2,"2024-04-23T10:50:46.011",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281734,1713869446022,-500.0,0.00011363,2,"2024-04-23T10:50:46.022",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281735,1713869446033,-500.0,0.00011363,2,"2024-04-23T10:50:46.033",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281737,1713869446042,-502.36814552,0.00011363,2,"2024-04-23T10:50:46.042",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281739,1713869446052,-500.0,0.00011363,2,"2024-04-23T10:50:46.052",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281740,1713869446062,-500.0,0.00011363,2,"2024-04-23T10:50:46.062",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281741,1713869446072,-667.68,0.00011363,2,"2024-04-23T10:50:46.072",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281742,1713869446082,-500.0,0.00011363,2,"2024-04-23T10:50:46.082",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281743,1713869446091,-500.0,0.00011363,2,"2024-04-23T10:50:46.091",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281744,1713869446101,-500.0,0.00011363,2,"2024-04-23T10:50:46.101",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281745,1713869446110,-528.91,0.00011363,2,"2024-04-23T10:50:46.110",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281747,1713869446120,-500.0,0.00011363,2,"2024-04-23T10:50:46.120",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281749,1713869446129,-500.0,0.00011363,2,"2024-04-23T10:50:46.129",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281750,1713869446138,-501.08256497,0.00011363,2,"2024-04-23T10:50:46.138",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281751,1713869446148,-1481.27,0.00011363,2,"2024-04-23T10:50:46.148",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281752,1713869446157,-501.86128044,0.00011363,2,"2024-04-23T10:50:46.157",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281753,1713869446167,-328.60425986,0.00011363,2,"2024-04-23T10:50:46.167",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281754,1713869446175,-518.88124678,0.00011363,2,"2024-04-23T10:50:46.175",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281755,1713869446183,-502.42167712,0.00011363,2,"2024-04-23T10:50:46.183",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281756,1713869446192,-500.0,0.00011363,2,"2024-04-23T10:50:46.192",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281757,1713869446201,-500.0,0.00011363,2,"2024-04-23T10:50:46.201",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281758,1713869446210,-500.90250241,0.00011363,2,"2024-04-23T10:50:46.210",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281759,1713869446219,-504.09832341,0.00011363,2,"2024-04-23T10:50:46.219",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281760,1713869446229,-615.23689345,0.00011363,2,"2024-04-23T10:50:46.229",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281761,1713869446238,-500.0,0.00011363,2,"2024-04-23T10:50:46.238",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281762,1713869446247,-500.0,0.00011363,2,"2024-04-23T10:50:46.247",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281763,1713869446256,-500.0,0.00011363,2,"2024-04-23T10:50:46.256",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281764,1713869446266,-500.0,0.00011363,2,"2024-04-23T10:50:46.266",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281765,1713869446275,-500.0,0.00011363,2,"2024-04-23T10:50:46.275",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281766,1713869446284,-506.47935853,0.00011363,2,"2024-04-23T10:50:46.284",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281767,1713869446293,-501.14815085,0.00011363,2,"2024-04-23T10:50:46.293",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281768,1713869446302,-503.32350494,0.00011363,2,"2024-04-23T10:50:46.302",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281769,1713869446311,-500.0,0.00011363,2,"2024-04-23T10:50:46.311",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281770,1713869446320,-500.0,0.00011363,2,"2024-04-23T10:50:46.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281771,1713869446329,-503.13657075,0.00011363,2,"2024-04-23T10:50:46.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281772,1713869446338,-150.0,0.00011363,2,"2024-04-23T10:50:46.338",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281773,1713869446347,-500.0,0.00011363,2,"2024-04-23T10:50:46.347",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281774,1713869446356,-500.0,0.00011363,2,"2024-04-23T10:50:46.356",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281775,1713869446366,-500.0,0.00011363,2,"2024-04-23T10:50:46.366",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281776,1713869446375,-500.0,0.00011363,2,"2024-04-23T10:50:46.375",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281779,1713869446603,-502.56897386,0.00011363,2,"2024-04-23T10:50:46.603",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281781,1713869446612,-581.26634517,0.00011363,2,"2024-04-23T10:50:46.612",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281783,1713869446621,-500.0,0.00011363,2,"2024-04-23T10:50:46.621",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281785,1713869446630,-507.62238835,0.00011363,2,"2024-04-23T10:50:46.630",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281787,1713869446639,-500.0,0.00011363,2,"2024-04-23T10:50:46.639",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281789,1713869446649,-500.0,0.00011363,2,"2024-04-23T10:50:46.649",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281791,1713869446658,-503.25539977,0.00011363,2,"2024-04-23T10:50:46.658",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281793,1713869446667,-500.0,0.00011363,2,"2024-04-23T10:50:46.667",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281795,1713869446676,-500.0,0.00011363,2,"2024-04-23T10:50:46.676",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281797,1713869446685,-500.0,0.00011363,2,"2024-04-23T10:50:46.685",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281799,1713869446694,-522.5,0.00011363,2,"2024-04-23T10:50:46.694",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281801,1713869446703,-304.67845089,0.00011363,2,"2024-04-23T10:50:46.703",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281803,1713869446714,-503.58604067,0.00011363,2,"2024-04-23T10:50:46.714",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281806,1713869446724,-500.0,0.00011363,2,"2024-04-23T10:50:46.724",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281808,1713869446733,-1413.61,0.00011363,2,"2024-04-23T10:50:46.733",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281811,1713869446742,-501.98009169,0.00011363,2,"2024-04-23T10:50:46.742",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281813,1713869446751,-500.0,0.00011363,2,"2024-04-23T10:50:46.751",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281816,1713869446760,-500.0,0.00011363,2,"2024-04-23T10:50:46.760",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281819,1713869446769,-500.0,0.00011363,2,"2024-04-23T10:50:46.769",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281822,1713869446779,-500.0,0.00011363,2,"2024-04-23T10:50:46.779",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281825,1713869446788,-500.0,0.00011363,2,"2024-04-23T10:50:46.788",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281827,1713869446797,-613.3092166,0.00011363,2,"2024-04-23T10:50:46.797",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281829,1713869446806,-500.0,0.00011363,2,"2024-04-23T10:50:46.806",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281830,1713869446815,-925.76,0.00011363,2,"2024-04-23T10:50:46.815",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281833,1713869446826,-500.0,0.00011363,2,"2024-04-23T10:50:46.826",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281835,1713869446835,-505.00928051,0.00011363,2,"2024-04-23T10:50:46.835",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281837,1713869446847,-500.0,0.00011363,2,"2024-04-23T10:50:46.847",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281839,1713869446856,-370.58841214,0.00011363,2,"2024-04-23T10:50:46.856",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281841,1713869446866,-500.0,0.00011363,2,"2024-04-23T10:50:46.866",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281843,1713869446875,-500.0,0.00011363,2,"2024-04-23T10:50:46.875",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281845,1713869446886,-500.0,0.00011363,2,"2024-04-23T10:50:46.886",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281847,1713869446895,-500.0,0.00011363,2,"2024-04-23T10:50:46.895",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281848,1713869446904,-500.0,0.00011363,2,"2024-04-23T10:50:46.904",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281849,1713869446913,-500.0,0.00011363,2,"2024-04-23T10:50:46.913",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281850,1713869446922,-226.35515461,0.00011363,2,"2024-04-23T10:50:46.922",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281851,1713869446931,-500.0,0.00011363,2,"2024-04-23T10:50:46.931",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281852,1713869446941,-500.0,0.00011363,2,"2024-04-23T10:50:46.941",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281853,1713869446953,-460.27817615,0.00011363,2,"2024-04-23T10:50:46.953",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281854,1713869446965,-500.0,0.00011363,2,"2024-04-23T10:50:46.965",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281855,1713869446974,-500.0,0.00011363,2,"2024-04-23T10:50:46.974",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281856,1713869446983,-500.0,0.00011363,2,"2024-04-23T10:50:46.983",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281857,1713869446992,-500.0,0.00011363,2,"2024-04-23T10:50:46.992",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281858,1713869447004,-500.0,0.00011363,2,"2024-04-23T10:50:47.004",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281859,1713869447014,-500.0,0.00011363,2,"2024-04-23T10:50:47.014",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281860,1713869447024,-500.0,0.00011363,2,"2024-04-23T10:50:47.024",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281861,1713869447036,-500.0,0.00011363,2,"2024-04-23T10:50:47.036",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281862,1713869447045,-500.0,0.00011363,2,"2024-04-23T10:50:47.045",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281863,1713869447056,-500.0,0.00011363,2,"2024-04-23T10:50:47.056",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281864,1713869447065,-500.0,0.00011363,2,"2024-04-23T10:50:47.065",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281865,1713869447074,-500.0,0.00011363,2,"2024-04-23T10:50:47.074",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281866,1713869447083,-500.0,0.00011363,2,"2024-04-23T10:50:47.083",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281867,1713869447093,-500.0,0.00011363,2,"2024-04-23T10:50:47.093",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281868,1713869447105,-500.0,0.00011363,2,"2024-04-23T10:50:47.105",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281869,1713869447114,-500.0,0.00011363,2,"2024-04-23T10:50:47.114",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281870,1713869447124,-508.48167479,0.00011363,2,"2024-04-23T10:50:47.124",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281871,1713869447133,-500.0,0.00011363,2,"2024-04-23T10:50:47.133",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281872,1713869447142,-500.0,0.00011363,2,"2024-04-23T10:50:47.142",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281873,1713869447151,-500.0,0.00011363,2,"2024-04-23T10:50:47.151",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281874,1713869447161,-500.0,0.00011363,2,"2024-04-23T10:50:47.161",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281875,1713869447170,-518.37211945,0.00011363,2,"2024-04-23T10:50:47.170",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281876,1713869447180,-500.0,0.00011363,2,"2024-04-23T10:50:47.180",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281877,1713869447190,-500.0,0.00011363,2,"2024-04-23T10:50:47.190",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281878,1713869447199,-500.33238296,0.00011363,2,"2024-04-23T10:50:47.199",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281879,1713869447209,-500.95671944,0.00011363,2,"2024-04-23T10:50:47.209",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281880,1713869447219,-500.0,0.00011363,2,"2024-04-23T10:50:47.219",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281881,1713869447228,-500.0,0.00011363,2,"2024-04-23T10:50:47.228",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281882,1713869447238,-500.0,0.00011363,2,"2024-04-23T10:50:47.238",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281883,1713869447247,-500.0,0.00011363,2,"2024-04-23T10:50:47.247",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281884,1713869447256,-500.0,0.00011363,2,"2024-04-23T10:50:47.256",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281885,1713869447265,-509.14764831,0.00011363,2,"2024-04-23T10:50:47.265",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281886,1713869447274,-500.0,0.00011363,2,"2024-04-23T10:50:47.274",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281887,1713869447283,-500.0,0.00011363,2,"2024-04-23T10:50:47.283",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281888,1713869447292,-500.0,0.00011363,2,"2024-04-23T10:50:47.292",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281889,1713869447302,-500.0,0.00011363,2,"2024-04-23T10:50:47.302",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281890,1713869447311,-389.3252772,0.00011363,2,"2024-04-23T10:50:47.311",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281891,1713869447320,-500.0,0.00011363,2,"2024-04-23T10:50:47.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281892,1713869447329,-500.0,0.00011363,2,"2024-04-23T10:50:47.329",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281893,1713869447339,-500.0,0.00011363,2,"2024-04-23T10:50:47.339",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281894,1713869447348,-531.41958543,0.00011363,2,"2024-04-23T10:50:47.348",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281895,1713869447357,-500.0,0.00011363,2,"2024-04-23T10:50:47.357",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281896,1713869447366,-500.0,0.00011363,2,"2024-04-23T10:50:47.366",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281897,1713869447375,-1455.11,0.00011363,2,"2024-04-23T10:50:47.375",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281898,1713869447385,-500.0,0.00011363,2,"2024-04-23T10:50:47.385",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281899,1713869447393,-500.0,0.00011363,2,"2024-04-23T10:50:47.393",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281900,1713869447403,-500.0,0.00011363,2,"2024-04-23T10:50:47.403",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281901,1713869447414,-460.67116417,0.00011363,2,"2024-04-23T10:50:47.414",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281902,1713869447425,-843.87,0.00011363,2,"2024-04-23T10:50:47.425",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281903,1713869447435,-501.09331434,0.00011363,2,"2024-04-23T10:50:47.435",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281904,1713869447444,-500.0,0.00011363,2,"2024-04-23T10:50:47.444",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281905,1713869447453,-1324.32,0.00011363,2,"2024-04-23T10:50:47.453",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281906,1713869447465,-500.0,0.00011363,2,"2024-04-23T10:50:47.465",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281907,1713869447474,-503.35288842,0.00011363,2,"2024-04-23T10:50:47.474",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281908,1713869447483,-500.0,0.00011363,2,"2024-04-23T10:50:47.483",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281909,1713869447493,-500.0,0.00011363,2,"2024-04-23T10:50:47.493",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281910,1713869447502,-5621.31,0.00011363,2,"2024-04-23T10:50:47.502",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281911,1713869447511,-500.0,0.00011363,2,"2024-04-23T10:50:47.511",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281912,1713869447521,-500.0,0.00011363,2,"2024-04-23T10:50:47.521",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281913,1713869447530,-500.0,0.00011363,2,"2024-04-23T10:50:47.530",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281914,1713869447541,-500.0,0.00011363,2,"2024-04-23T10:50:47.541",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281915,1713869447550,-208.38556251,0.00011363,2,"2024-04-23T10:50:47.550",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281916,1713869447562,-514.40268982,0.00011363,2,"2024-04-23T10:50:47.562",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281917,1713869447571,-3272.22,0.00011363,2,"2024-04-23T10:50:47.571",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281918,1713869447581,-500.0,0.00011363,2,"2024-04-23T10:50:47.581",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281919,1713869447590,-500.0,0.00011363,2,"2024-04-23T10:50:47.590",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281920,1713869447599,-478.46933375,0.00011363,2,"2024-04-23T10:50:47.599",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281921,1713869447609,-500.0,0.00011363,2,"2024-04-23T10:50:47.609",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281922,1713869447619,-500.0,0.00011363,2,"2024-04-23T10:50:47.619",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281923,1713869447628,-2045.36,0.00011363,2,"2024-04-23T10:50:47.628",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281924,1713869447638,-500.0,0.00011363,2,"2024-04-23T10:50:47.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281925,1713869447648,-263.23456761,0.00011363,2,"2024-04-23T10:50:47.648",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281926,1713869447658,-184.29812536,0.00011363,2,"2024-04-23T10:50:47.658",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281927,1713869447667,-500.0,0.00011363,2,"2024-04-23T10:50:47.667",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281928,1713869447677,-551.48475181,0.00011363,2,"2024-04-23T10:50:47.677",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281929,1713869447686,-500.0,0.00011363,2,"2024-04-23T10:50:47.686",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281930,1713869447697,-500.0,0.00011363,2,"2024-04-23T10:50:47.697",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281931,1713869447706,-500.0,0.00011363,2,"2024-04-23T10:50:47.706",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281932,1713869447717,-500.0,0.00011363,2,"2024-04-23T10:50:47.717",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281933,1713869447726,-4283.91,0.00011363,2,"2024-04-23T10:50:47.726",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281934,1713869447736,-4283.91,0.00011363,2,"2024-04-23T10:50:47.736",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281935,1713869447747,-4283.91,0.00011363,2,"2024-04-23T10:50:47.747",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281936,1713869447756,-4283.91,0.00011363,2,"2024-04-23T10:50:47.756",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281937,1713869447766,-3849.3764306,0.00011363,2,"2024-04-23T10:50:47.766",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281938,1713869448145,-319.06,0.00011363,2,"2024-04-23T10:50:48.145",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281939,1713869448157,-115.4735694,0.00011363,2,"2024-04-23T10:50:48.157",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281940,1713869448166,-2998.9764306,0.00011363,2,"2024-04-23T10:50:48.166",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281941,1713869448192,-1284.9335694,0.00011363,2,"2024-04-23T10:50:48.192",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281942,1713869448202,-4283.91,0.00011363,2,"2024-04-23T10:50:48.202",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281943,1713869448212,-500.0,0.00011363,2,"2024-04-23T10:50:48.212",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281944,1713869448221,-501.19383954,0.00011363,2,"2024-04-23T10:50:48.221",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281945,1713869448230,-4283.91,0.00011363,2,"2024-04-23T10:50:48.230",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281946,1713869448239,-4283.91,0.00011363,2,"2024-04-23T10:50:48.239",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281947,1713869448248,-4283.91,0.00011363,2,"2024-04-23T10:50:48.248",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281948,1713869448258,-4283.91,0.00011363,2,"2024-04-23T10:50:48.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281949,1713869448266,-4283.91,0.00011363,2,"2024-04-23T10:50:48.266",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281950,1713869448275,-4283.91,0.00011363,2,"2024-04-23T10:50:48.275",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281951,1713869448284,-4283.91,0.00011363,2,"2024-04-23T10:50:48.284",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281952,1713869448293,-500.0,0.00011363,2,"2024-04-23T10:50:48.293",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281953,1713869448302,-4283.91,0.00011363,2,"2024-04-23T10:50:48.302",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281954,1713869448311,-4283.91,0.00011363,2,"2024-04-23T10:50:48.311",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281955,1713869448320,-4283.91,0.00011363,2,"2024-04-23T10:50:48.320",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281956,1713869448330,-500.0,0.00011363,2,"2024-04-23T10:50:48.330",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281957,1713869448339,-4283.91,0.00011363,2,"2024-04-23T10:50:48.339",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281958,1713869448348,-4283.91,0.00011363,2,"2024-04-23T10:50:48.348",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281959,1713869448358,-4283.91,0.00011363,2,"2024-04-23T10:50:48.358",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281960,1713869448367,-4283.91,0.00011363,2,"2024-04-23T10:50:48.367",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281961,1713869448376,-4283.91,0.00011363,2,"2024-04-23T10:50:48.376",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281962,1713869448385,-4283.91,0.00011363,2,"2024-04-23T10:50:48.385",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281963,1713869448394,-4284.00273636,0.00011363,2,"2024-04-23T10:50:48.394",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281964,1713869448403,-500.0,0.00011363,2,"2024-04-23T10:50:48.403",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281965,1713869448412,-680.92,0.00011363,2,"2024-04-23T10:50:48.412",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281966,1713869448422,-500.0,0.00011363,2,"2024-04-23T10:50:48.422",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281967,1713869448431,-821.04,0.00011363,2,"2024-04-23T10:50:48.431",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281968,1713869448440,-500.0,0.00011363,2,"2024-04-23T10:50:48.440",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281969,1713869448449,-500.0,0.00011363,2,"2024-04-23T10:50:48.449",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281970,1713869448458,-500.0,0.00011363,2,"2024-04-23T10:50:48.458",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281971,1713869448468,-500.0,0.00011363,2,"2024-04-23T10:50:48.468",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281972,1713869448478,-1180.77,0.00011363,2,"2024-04-23T10:50:48.478",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281973,1713869448487,-499.37530364,0.00011363,2,"2024-04-23T10:50:48.487",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281974,1713869448497,-500.0,0.00011363,2,"2024-04-23T10:50:48.497",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281975,1713869448507,-502.74,0.00011363,2,"2024-04-23T10:50:48.507",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281976,1713869448516,-500.0,0.00011363,2,"2024-04-23T10:50:48.516",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281977,1713869448526,-500.83162997,0.00011363,2,"2024-04-23T10:50:48.526",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281978,1713869448535,-500.0,0.00011363,2,"2024-04-23T10:50:48.535",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281979,1713869448544,-2067.65,0.00011363,2,"2024-04-23T10:50:48.544",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281980,1713869448554,-515.20768876,0.00011363,2,"2024-04-23T10:50:48.554",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281981,1713869448563,-528.33,0.00011363,2,"2024-04-23T10:50:48.563",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281982,1713869448572,-500.0,0.00011363,2,"2024-04-23T10:50:48.572",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281983,1713869448581,-500.0,0.00011363,2,"2024-04-23T10:50:48.581",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281984,1713869448591,-3832.99,0.00011363,2,"2024-04-23T10:50:48.591",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281985,1713869448601,-500.0,0.00011363,2,"2024-04-23T10:50:48.601",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281986,1713869448611,-500.0,0.00011363,2,"2024-04-23T10:50:48.611",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281987,1713869448620,-501.59399651,0.00011363,2,"2024-04-23T10:50:48.620",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281988,1713869448629,-1237.91,0.00011363,2,"2024-04-23T10:50:48.629",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281989,1713869448638,-500.0,0.00011363,2,"2024-04-23T10:50:48.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281990,1713869448647,-500.0,0.00011363,2,"2024-04-23T10:50:48.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281991,1713869448655,-500.0,0.00011363,2,"2024-04-23T10:50:48.655",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281992,1713869448664,-3087.59,0.00011363,2,"2024-04-23T10:50:48.664",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281993,1713869448674,-500.0,0.00011363,2,"2024-04-23T10:50:48.674",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281994,1713869448685,-500.0,0.00011363,2,"2024-04-23T10:50:48.685",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281995,1713869448694,-2310.76,0.00011363,2,"2024-04-23T10:50:48.694",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281996,1713869448702,-500.0,0.00011363,2,"2024-04-23T10:50:48.702",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281997,1713869448713,-531.26,0.00011363,2,"2024-04-23T10:50:48.713",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281998,1713869448722,-500.0,0.00011363,2,"2024-04-23T10:50:48.722",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323281999,1713869448731,-500.0,0.00011363,2,"2024-04-23T10:50:48.731",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282000,1713869448740,-500.0,0.00011363,2,"2024-04-23T10:50:48.740",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282001,1713869448750,-533.58,0.00011363,2,"2024-04-23T10:50:48.750",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282002,1713869448759,-500.0,0.00011363,2,"2024-04-23T10:50:48.759",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282003,1713869448768,-500.0,0.00011363,2,"2024-04-23T10:50:48.768",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282004,1713869448778,-1172.81,0.00011363,2,"2024-04-23T10:50:48.778",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282005,1713869448787,-500.0,0.00011363,2,"2024-04-23T10:50:48.787",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282006,1713869448796,-500.0,0.00011363,2,"2024-04-23T10:50:48.796",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282007,1713869448805,-500.0,0.00011363,2,"2024-04-23T10:50:48.805",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282008,1713869448814,-1946.52,0.00011363,2,"2024-04-23T10:50:48.814",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282009,1713869448823,-1179.38128889,0.00011363,2,"2024-04-23T10:50:48.823",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282010,1713869448835,-429.75871111,0.00011363,2,"2024-04-23T10:50:48.835",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282011,1713869448844,-500.0,0.00011363,2,"2024-04-23T10:50:48.844",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282012,1713869448853,-500.0,0.00011363,2,"2024-04-23T10:50:48.853",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282013,1713869448862,-1281.1,0.00011363,2,"2024-04-23T10:50:48.862",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282014,1713869448872,-576.54757018,0.00011363,2,"2024-04-23T10:50:48.872",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282015,1713869448881,-1012.98,0.00011363,2,"2024-04-23T10:50:48.881",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282016,1713869448890,-3482.35,0.00011363,2,"2024-04-23T10:50:48.890",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282017,1713869448900,-5538.83056235,0.00011364,2,"2024-04-23T10:50:48.900",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282018,1713869448909,-499.99,0.00011364,2,"2024-04-23T10:50:48.909",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282019,1713869448918,-342.77116761,0.00011375,2,"2024-04-23T10:50:48.918",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282020,1713869448927,-14623.87376391,0.00011375,2,"2024-04-23T10:50:48.927",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282021,1713869448936,-10000.0,0.00011375,2,"2024-04-23T10:50:48.936",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282022,1713869448949,-500.0,0.00011375,2,"2024-04-23T10:50:48.949",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282023,1713869448959,-500.0,0.00011375,2,"2024-04-23T10:50:48.959",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282024,1713869448968,-124.05395223,0.00011375,2,"2024-04-23T10:50:48.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282025,1713869448980,-3507.23,0.00011375,2,"2024-04-23T10:50:48.980",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282026,1713869449007,-951.34,0.00011275,2,"2024-04-23T10:50:49.007",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282027,1713869449017,-5554.77604777,0.00011375,2,"2024-04-23T10:50:49.017",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282028,1713869449026,-500.0,0.00011375,2,"2024-04-23T10:50:49.026",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282029,1713869449036,-851.93,0.00011375,2,"2024-04-23T10:50:49.036",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282030,1713869449045,-1772.5949513,0.00011375,2,"2024-04-23T10:50:49.045",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282031,1713869449056,-1454.1350487,0.00011375,2,"2024-04-23T10:50:49.056",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282032,1713869449066,-500.0,0.00011375,2,"2024-04-23T10:50:49.066",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282033,1713869449075,-500.0,0.00011375,2,"2024-04-23T10:50:49.075",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282034,1713869449084,-810.05,0.00011375,2,"2024-04-23T10:50:49.084",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282035,1713869449093,-133.58484144,0.00011375,2,"2024-04-23T10:50:49.093",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282036,1713869449104,-420.26515856,0.00011375,2,"2024-04-23T10:50:49.104",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282037,1713869449114,-500.0,0.00011375,2,"2024-04-23T10:50:49.114",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282038,1713869449122,-197.37412221,0.00011375,2,"2024-04-23T10:50:49.122",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282039,1713869449133,-372.71587779,0.00011375,2,"2024-04-23T10:50:49.133",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282040,1713869449142,-500.0,0.00011375,2,"2024-04-23T10:50:49.142",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282041,1713869449151,-500.0,0.00011375,2,"2024-04-23T10:50:49.151",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282042,1713869449161,-500.0,0.00011375,2,"2024-04-23T10:50:49.161",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282043,1713869449169,-500.0,0.00011375,2,"2024-04-23T10:50:49.169",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282044,1713869449178,-1777.62628696,0.00011375,2,"2024-04-23T10:50:49.178",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282045,1713869449204,-357.24033706,0.00011362,2,"2024-04-23T10:50:49.204",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282046,1713869449216,-144.13145993,0.00011362,2,"2024-04-23T10:50:49.216",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282047,1713869449225,-2451.44895622,0.00011375,2,"2024-04-23T10:50:49.225",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282048,1713869449743,-644.19888833,0.00011361,2,"2024-04-23T10:50:49.743",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282049,1713869449753,-500.0,0.00011362,2,"2024-04-23T10:50:49.753",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282050,1713869449762,-520.10875326,0.00011375,2,"2024-04-23T10:50:49.762",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282051,1713869449775,-5295.27600356,0.00011375,2,"2024-04-23T10:50:49.775",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282052,1713869449784,-1495.59,0.00011375,2,"2024-04-23T10:50:49.784",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282053,1713869449795,-1900.43,0.00011375,2,"2024-04-23T10:50:49.795",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282054,1713869449804,-500.0,0.00011375,2,"2024-04-23T10:50:49.804",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282055,1713869449813,-500.0,0.00011375,2,"2024-04-23T10:50:49.813",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282056,1713869449824,-1453.89,0.00011375,2,"2024-04-23T10:50:49.824",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282057,1713869449834,-10000.0,0.00011376,2,"2024-04-23T10:50:49.834",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282058,1713869449844,-698.2,0.00011376,2,"2024-04-23T10:50:49.844",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282059,1713869449854,-252.91472118,0.00011376,2,"2024-04-23T10:50:49.854",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282060,1713869449864,-500.0,0.00011376,2,"2024-04-23T10:50:49.864",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282061,1713869449874,-466.8761274,0.00011376,2,"2024-04-23T10:50:49.874",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282062,1713869449883,-641.6,0.00011376,2,"2024-04-23T10:50:49.883",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282063,1713869449892,-500.0,0.00011376,2,"2024-04-23T10:50:49.892",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282064,1713869449901,-500.0,0.00011376,2,"2024-04-23T10:50:49.901",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282065,1713869449910,-276.87277495,0.00011376,2,"2024-04-23T10:50:49.910",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282066,1713869449920,-593.16,0.00011376,2,"2024-04-23T10:50:49.920",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282067,1713869450162,-500.0,0.00011376,2,"2024-04-23T10:50:50.162",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282068,1713869450172,-500.0,0.00011376,2,"2024-04-23T10:50:50.172",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282069,1713869450182,-420.76452259,0.00011376,2,"2024-04-23T10:50:50.182",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282070,1713869450191,-500.0,0.00011376,2,"2024-04-23T10:50:50.191",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282071,1713869450201,-506.00049359,0.00011376,2,"2024-04-23T10:50:50.201",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282072,1713869450211,-500.0,0.00011376,2,"2024-04-23T10:50:50.211",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282073,1713869450221,-500.0,0.00011376,2,"2024-04-23T10:50:50.221",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282074,1713869450230,-812.28,0.00011376,2,"2024-04-23T10:50:50.230",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282075,1713869450240,-500.0,0.00011376,2,"2024-04-23T10:50:50.240",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282076,1713869450249,-500.0,0.00011376,2,"2024-04-23T10:50:50.249",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282077,1713869450258,-500.0,0.00011376,2,"2024-04-23T10:50:50.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282078,1713869450267,-577.37,0.00011376,2,"2024-04-23T10:50:50.267",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282079,1713869450276,-500.0,0.00011376,2,"2024-04-23T10:50:50.276",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282080,1713869450286,-500.0,0.00011376,2,"2024-04-23T10:50:50.286",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282081,1713869450295,-500.0,0.00011376,2,"2024-04-23T10:50:50.295",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282082,1713869450304,-500.0,0.00011376,2,"2024-04-23T10:50:50.304",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282083,1713869450313,-500.0,0.00011376,2,"2024-04-23T10:50:50.313",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282084,1713869450322,-30.77501504,0.00011376,2,"2024-04-23T10:50:50.322",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282085,1713869450356,-469.22498496,0.00011376,2,"2024-04-23T10:50:50.356",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282086,1713869450365,-500.0,0.00011376,2,"2024-04-23T10:50:50.365",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282087,1713869450374,-500.0,0.00011376,2,"2024-04-23T10:50:50.374",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282088,1713869450384,-771.84,0.00011376,2,"2024-04-23T10:50:50.384",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282089,1713869450393,-500.0,0.00011376,2,"2024-04-23T10:50:50.393",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282090,1713869450404,-500.0,0.00011376,2,"2024-04-23T10:50:50.404",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282091,1713869450414,-500.0,0.00011376,2,"2024-04-23T10:50:50.414",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282092,1713869450424,-500.0,0.00011376,2,"2024-04-23T10:50:50.424",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282093,1713869450433,-500.0,0.00011376,2,"2024-04-23T10:50:50.433",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282094,1713869450443,-500.0,0.00011376,2,"2024-04-23T10:50:50.443",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282095,1713869450452,-882.09,0.00011376,2,"2024-04-23T10:50:50.452",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282096,1713869450462,-883.92,0.00011376,2,"2024-04-23T10:50:50.462",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282097,1713869450472,-774.91,0.00011376,2,"2024-04-23T10:50:50.472",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282098,1713869450481,-299.68584755,0.00011376,2,"2024-04-23T10:50:50.481",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282099,1713869450490,-363.59,0.00011376,2,"2024-04-23T10:50:50.490",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282100,1713869450500,-667.68,0.00011376,2,"2024-04-23T10:50:50.500",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282101,1713869450509,-1034.93,0.00011376,2,"2024-04-23T10:50:50.509",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282102,1713869450519,-500.0,0.00011376,2,"2024-04-23T10:50:50.519",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282103,1713869450528,-500.0,0.00011376,2,"2024-04-23T10:50:50.528",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282104,1713869450538,-908.23,0.00011376,2,"2024-04-23T10:50:50.538",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282105,1713869450547,-1176.64,0.00011376,2,"2024-04-23T10:50:50.547",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282106,1713869450556,-500.0,0.00011376,2,"2024-04-23T10:50:50.556",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282107,1713869450565,-1179.4,0.00011376,2,"2024-04-23T10:50:50.565",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282108,1713869450575,-500.0,0.00011376,2,"2024-04-23T10:50:50.575",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282109,1713869450584,-500.0,0.00011376,2,"2024-04-23T10:50:50.584",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282110,1713869450594,-500.0,0.00011376,2,"2024-04-23T10:50:50.594",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282111,1713869450604,-648.06189457,0.00011376,2,"2024-04-23T10:50:50.604",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282112,1713869450613,-762.49,0.00011376,2,"2024-04-23T10:50:50.613",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282113,1713869450623,-500.0,0.00011376,2,"2024-04-23T10:50:50.623",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282114,1713869450632,-500.0,0.00011376,2,"2024-04-23T10:50:50.632",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282115,1713869450642,-904.29,0.00011376,2,"2024-04-23T10:50:50.642",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282116,1713869450651,-519.94968374,0.00011376,2,"2024-04-23T10:50:50.651",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282117,1713869450661,-500.0,0.00011376,2,"2024-04-23T10:50:50.661",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282118,1713869450670,-1501.69,0.00011376,2,"2024-04-23T10:50:50.670",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282119,1713869450680,-500.0,0.00011376,2,"2024-04-23T10:50:50.680",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282120,1713869450689,-500.0,0.00011376,2,"2024-04-23T10:50:50.689",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282121,1713869450699,-504.51,0.00011376,2,"2024-04-23T10:50:50.699",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282122,1713869450709,-185.65416208,0.00011376,2,"2024-04-23T10:50:50.709",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282123,1713869450721,-500.0,0.00011376,2,"2024-04-23T10:50:50.721",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282124,1713869450731,-506.71028523,0.00011376,2,"2024-04-23T10:50:50.731",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282125,1713869450742,-500.0,0.00011376,2,"2024-04-23T10:50:50.742",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282126,1713869450752,-500.0,0.00011376,2,"2024-04-23T10:50:50.752",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282127,1713869450763,-500.0,0.00011376,2,"2024-04-23T10:50:50.763",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282128,1713869450772,-804.8,0.00011376,2,"2024-04-23T10:50:50.772",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282129,1713869450782,-1876.36,0.00011376,2,"2024-04-23T10:50:50.782",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282130,1713869450791,-532.01,0.00011376,2,"2024-04-23T10:50:50.791",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282131,1713869450801,-325.21392625,0.00011376,2,"2024-04-23T10:50:50.801",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282132,1713869450811,-500.0,0.00011376,2,"2024-04-23T10:50:50.811",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282133,1713869450821,-682.82,0.00011376,2,"2024-04-23T10:50:50.821",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282134,1713869450830,-627.07876783,0.00011376,2,"2024-04-23T10:50:50.830",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282135,1713869450840,-920.16,0.00011376,2,"2024-04-23T10:50:50.840",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282136,1713869450850,-947.94,0.00011376,2,"2024-04-23T10:50:50.850",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282137,1713869450859,-677.55,0.00011376,2,"2024-04-23T10:50:50.859",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282138,1713869450869,-1190.33,0.00011376,2,"2024-04-23T10:50:50.869",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282139,1713869450879,-500.0,0.00011376,2,"2024-04-23T10:50:50.879",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282140,1713869450888,-500.0,0.00011376,2,"2024-04-23T10:50:50.888",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282141,1713869450898,-502.80728048,0.00011376,2,"2024-04-23T10:50:50.898",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282142,1713869450908,-500.0,0.00011376,2,"2024-04-23T10:50:50.908",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282143,1713869450917,-347.22688917,0.00011376,2,"2024-04-23T10:50:50.917",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282144,1713869450927,-1532.35,0.00011376,2,"2024-04-23T10:50:50.927",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282145,1713869450937,-445.35831148,0.00011376,2,"2024-04-23T10:50:50.937",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282146,1713869450949,-500.0,0.00011376,2,"2024-04-23T10:50:50.949",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282147,1713869450958,-1146.97,0.00011376,2,"2024-04-23T10:50:50.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282148,1713869450968,-629.11,0.00011376,2,"2024-04-23T10:50:50.968",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282149,1713869450979,-564.52,0.00011376,2,"2024-04-23T10:50:50.979",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282150,1713869450989,-500.0,0.00011376,2,"2024-04-23T10:50:50.989",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282151,1713869450998,-500.0,0.00011376,2,"2024-04-23T10:50:50.998",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282152,1713869451008,-500.0,0.00011376,2,"2024-04-23T10:50:51.008",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282153,1713869451018,-500.0,0.00011376,2,"2024-04-23T10:50:51.018",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282154,1713869451031,-574.10426977,0.00011376,2,"2024-04-23T10:50:51.031",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282155,1713869451041,-500.0,0.00011376,2,"2024-04-23T10:50:51.041",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282156,1713869451050,-500.0,0.00011376,2,"2024-04-23T10:50:51.050",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282157,1713869451060,-500.0,0.00011376,2,"2024-04-23T10:50:51.060",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282158,1713869451069,-500.0,0.00011376,2,"2024-04-23T10:50:51.069",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282159,1713869451078,-500.0,0.00011376,2,"2024-04-23T10:50:51.078",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282160,1713869451086,-500.0,0.00011376,2,"2024-04-23T10:50:51.086",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282161,1713869451096,-500.0,0.00011376,2,"2024-04-23T10:50:51.096",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282162,1713869451105,-393.97560139,0.00011376,2,"2024-04-23T10:50:51.105",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282163,1713869451114,-500.0,0.00011376,2,"2024-04-23T10:50:51.114",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282164,1713869451124,-500.0,0.00011376,2,"2024-04-23T10:50:51.124",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282165,1713869451133,-967.76,0.00011376,2,"2024-04-23T10:50:51.133",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282166,1713869451142,-749.31,0.00011376,2,"2024-04-23T10:50:51.142",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282167,1713869451151,-500.0,0.00011376,2,"2024-04-23T10:50:51.151",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282168,1713869451160,-500.0,0.00011376,2,"2024-04-23T10:50:51.160",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282169,1713869451170,-500.0,0.00011376,2,"2024-04-23T10:50:51.170",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282170,1713869451179,-500.0,0.00011376,2,"2024-04-23T10:50:51.179",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282171,1713869451188,-500.0,0.00011376,2,"2024-04-23T10:50:51.188",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282172,1713869451198,-335.70415235,0.00011376,2,"2024-04-23T10:50:51.198",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282173,1713869451208,-580.14,0.00011376,2,"2024-04-23T10:50:51.208",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282174,1713869451217,-500.0,0.00011376,2,"2024-04-23T10:50:51.217",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282175,1713869451227,-500.0,0.00011376,2,"2024-04-23T10:50:51.227",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282176,1713869451237,-602.99548104,0.00011376,2,"2024-04-23T10:50:51.237",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282177,1713869451248,-500.0,0.00011376,2,"2024-04-23T10:50:51.248",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282178,1713869451258,-500.0,0.00011376,2,"2024-04-23T10:50:51.258",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282179,1713869451267,-2045.39,0.00011376,2,"2024-04-23T10:50:51.267",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282180,1713869451277,-500.0,0.00011376,2,"2024-04-23T10:50:51.277",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282181,1713869451286,-500.0,0.00011376,2,"2024-04-23T10:50:51.286",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282182,1713869451296,-500.0,0.00011376,2,"2024-04-23T10:50:51.296",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282183,1713869451305,-552.73,0.00011376,2,"2024-04-23T10:50:51.305",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282184,1713869451316,-500.0,0.00011376,2,"2024-04-23T10:50:51.316",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282185,1713869451325,-500.0,0.00011376,2,"2024-04-23T10:50:51.325",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282186,1713869451335,-500.0,0.00011376,2,"2024-04-23T10:50:51.335",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282187,1713869451345,-500.0,0.00011376,2,"2024-04-23T10:50:51.345",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282188,1713869451354,-500.0,0.00011376,2,"2024-04-23T10:50:51.354",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282189,1713869451364,-709.44,0.00011376,2,"2024-04-23T10:50:51.364",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282190,1713869451374,-787.31,0.00011376,2,"2024-04-23T10:50:51.374",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282191,1713869451383,-500.0,0.00011376,2,"2024-04-23T10:50:51.383",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282192,1713869451392,-500.0,0.00011376,2,"2024-04-23T10:50:51.392",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282193,1713869451401,-500.0,0.00011376,2,"2024-04-23T10:50:51.401",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282194,1713869451411,-504.59339606,0.00011376,2,"2024-04-23T10:50:51.411",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282195,1713869451421,-673.03,0.00011376,2,"2024-04-23T10:50:51.421",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282196,1713869451431,-500.0,0.00011376,2,"2024-04-23T10:50:51.431",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282197,1713869451440,-500.0,0.00011376,2,"2024-04-23T10:50:51.440",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282198,1713869451449,-457.32437639,0.00011376,2,"2024-04-23T10:50:51.449",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282199,1713869451459,-500.0,0.00011376,2,"2024-04-23T10:50:51.459",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282200,1713869451469,-500.0,0.00011376,2,"2024-04-23T10:50:51.469",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282201,1713869451479,-500.0,0.00011376,2,"2024-04-23T10:50:51.479",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282202,1713869451488,-500.0,0.00011376,2,"2024-04-23T10:50:51.488",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282203,1713869451498,-500.0,0.00011376,2,"2024-04-23T10:50:51.498",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282204,1713869451507,-251.38223963,0.00011376,2,"2024-04-23T10:50:51.507",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282205,1713869451516,-856.59,0.00011376,2,"2024-04-23T10:50:51.516",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282206,1713869451525,-500.0,0.00011376,2,"2024-04-23T10:50:51.525",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282207,1713869451535,-500.0,0.00011376,2,"2024-04-23T10:50:51.535",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282208,1713869451544,-500.0,0.00011376,2,"2024-04-23T10:50:51.544",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282209,1713869451554,-500.0,0.00011376,2,"2024-04-23T10:50:51.554",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282210,1713869451563,-529.7,0.00011376,2,"2024-04-23T10:50:51.563",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282211,1713869451573,-5055.0,0.00011377,2,"2024-04-23T10:50:51.573",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282212,1713869451582,-500.0,0.00011377,2,"2024-04-23T10:50:51.582",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282213,1713869451591,-500.0,0.00011377,2,"2024-04-23T10:50:51.591",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282214,1713869451600,-931.94,0.00011377,2,"2024-04-23T10:50:51.600",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282215,1713869451610,-500.0,0.00011377,2,"2024-04-23T10:50:51.610",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282216,1713869451619,-623.12383961,0.00011377,2,"2024-04-23T10:50:51.619",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282217,1713869451628,-500.0,0.00011377,2,"2024-04-23T10:50:51.628",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282218,1713869451638,-500.0,0.00011377,2,"2024-04-23T10:50:51.638",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282219,1713869451647,-500.0,0.00011377,2,"2024-04-23T10:50:51.647",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282220,1713869451657,-542.45785,0.00011377,2,"2024-04-23T10:50:51.657",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282221,1713869451666,-542.45786,0.00011377,2,"2024-04-23T10:50:51.666",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282222,1713869451675,-500.0,0.00011377,2,"2024-04-23T10:50:51.675",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282223,1713869451685,-542.45786,0.0001139,2,"2024-04-23T10:50:51.685",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282224,1713869451693,-1005.0,0.000114,2,"2024-04-23T10:50:51.693",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282225,1713869451703,-342.06207084,0.000114,2,"2024-04-23T10:50:51.703",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282226,1713869451712,-181.19026711,0.00011422,2,"2024-04-23T10:50:51.712",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282227,1713869451721,-6642.67364989,0.00011445,2,"2024-04-23T10:50:51.721",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282228,1713869451731,-12610.79589738,0.000115,2,"2024-04-23T10:50:51.731",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282229,1713869451740,-150.0,0.00011505,2,"2024-04-23T10:50:51.740",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282230,1713869451749,-150.0,0.0001151,2,"2024-04-23T10:50:51.749",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282231,1713869451758,-1500.0,0.00011511,2,"2024-04-23T10:50:51.758",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282232,1713869451768,-150.0,0.00011511,2,"2024-04-23T10:50:51.768",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282233,1713869451777,-1500.0,0.00011515,2,"2024-04-23T10:50:51.777",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282234,1713869451786,-1500.0,0.00011521,2,"2024-04-23T10:50:51.786",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282235,1713869451796,-300.0,0.00011522,2,"2024-04-23T10:50:51.796",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282236,1713869451806,-1500.0,0.00011527,2,"2024-04-23T10:50:51.806",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282237,1713869451816,-153.11178116,0.00011536,2,"2024-04-23T10:50:51.816",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282238,1713869451825,-342.06207084,0.00011537,2,"2024-04-23T10:50:51.825",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282239,1713869451834,-1028.35,0.00011549,2,"2024-04-23T10:50:51.834",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282240,1713869451843,-500.0,0.00011549,2,"2024-04-23T10:50:51.843",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282241,1713869451853,-500.0,0.00011549,2,"2024-04-23T10:50:51.853",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282242,1713869451862,-917.35,0.00011549,2,"2024-04-23T10:50:51.862",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282243,1713869451872,-951.34,0.00011549,2,"2024-04-23T10:50:51.872",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282244,1713869451882,-211.19786706,0.0001155,2,"2024-04-23T10:50:51.882",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282245,1713869451891,-2061.74,0.0001155,2,"2024-04-23T10:50:51.891",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282246,1713869451900,-500.0,0.0001155,2,"2024-04-23T10:50:51.900",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282247,1713869451909,-515.32,0.0001155,2,"2024-04-23T10:50:51.909",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282248,1713869451918,-500.0,0.0001155,2,"2024-04-23T10:50:51.918",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282249,1713869451927,-500.0,0.0001155,2,"2024-04-23T10:50:51.927",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282250,1713869451938,-4092.29,0.0001155,2,"2024-04-23T10:50:51.938",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282251,1713869451948,-5159.66,0.0001155,2,"2024-04-23T10:50:51.948",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282252,1713869451958,-500.0,0.0001155,2,"2024-04-23T10:50:51.958",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282253,1713869451969,-500.0,0.0001155,2,"2024-04-23T10:50:51.969",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282254,1713869451979,-500.0,0.0001155,2,"2024-04-23T10:50:51.979",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282255,1713869451988,-9136.0,0.0001155,2,"2024-04-23T10:50:51.988",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282256,1713869451999,-1163.94,0.0001155,2,"2024-04-23T10:50:51.999",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282257,1713869452009,-1118.18,0.0001155,2,"2024-04-23T10:50:52.009",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282258,1713869452021,-3305.34,0.0001155,2,"2024-04-23T10:50:52.021",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282259,1713869452031,-10373.77,0.0001155,2,"2024-04-23T10:50:52.031",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282260,1713869452040,-500.0,0.0001155,2,"2024-04-23T10:50:52.040",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282261,1713869452049,-5820.07,0.0001155,2,"2024-04-23T10:50:52.049",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282262,1713869452058,-500.0,0.0001155,2,"2024-04-23T10:50:52.058",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282263,1713869452067,-500.0,0.0001155,2,"2024-04-23T10:50:52.067",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282264,1713869452076,-1650.99,0.0001155,2,"2024-04-23T10:50:52.076",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282265,1713869452085,-500.0,0.0001155,2,"2024-04-23T10:50:52.085",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282266,1713869452094,-500.0,0.0001155,2,"2024-04-23T10:50:52.094",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282267,1713869452103,-828.41,0.0001155,2,"2024-04-23T10:50:52.103",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282268,1713869452113,-3691.39314249,0.0001155,2,"2024-04-23T10:50:52.113",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282269,1713869452127,-483.84568,0.0001155,2,"2024-04-23T10:50:52.127",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282270,1713869452139,-3648.58680476,0.0001155,2,"2024-04-23T10:50:52.139",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282271,1713869452151,-3654.00003,0.0001155,2,"2024-04-23T10:50:52.151",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282272,1713869452164,-5456.68684212,0.0001155,2,"2024-04-23T10:50:52.164",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282273,1713869452198,-1311.83049704,0.0001155,2,"2024-04-23T10:50:52.198",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282274,1713869452210,-927.98368332,0.0001155,2,"2024-04-23T10:50:52.210",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282275,1713869452222,-1718.67884822,0.0001155,2,"2024-04-23T10:50:52.222",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282276,1713869452235,-2741.20162565,0.0001155,2,"2024-04-23T10:50:52.235",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282277,1713869452247,-543.92126621,0.0001155,2,"2024-04-23T10:50:52.247",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282279,1713869471784,500.0,0.00011176,2,"2024-04-23T10:51:11.784",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282280,1713869499374,100000.0,0.00011176,2,"2024-04-23T10:51:39.374",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282281,1713869523375,8485.19636211,0.00011052,7,"2024-04-23T10:52:03.375",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282282,1713869541845,1000.0,0.00011176,2,"2024-04-23T10:52:21.845",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282283,1713869597935,245000.0,0.00011176,2,"2024-04-23T10:53:17.935",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282284,1713869618855,554.44,0.00010578,2,"2024-04-23T10:53:38.855",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282285,1713869696856,247.26,0.00010538,2,"2024-04-23T10:54:56.856",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282286,1713869766994,164.86047925,0.00019,29,"2024-04-23T10:56:06.994",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282287,1713869936550,354.69,8.592e-05,2,"2024-04-23T10:58:56.550",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282288,1713869936883,354.69,0.00010856,2,"2024-04-23T10:58:56.883",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282289,1713870171456,556.44,0.0001056,2,"2024-04-23T11:02:51.456",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282290,1713870188167,164.5,0.00010527,2,"2024-04-23T11:03:08.167",0.00025915,38.73,0.97723908689395,961424911.6212231]
[323282301,1713870409457,182.01,0.00010517,2,"2024-04-23T11:06:49.457",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282302,1713870413012,319.22,8.613e-05,2,"2024-04-23T11:06:53.012",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282303,1713870413578,319.22,0.00010877,2,"2024-04-23T11:06:53.578",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282357,1713870603591,15000.0,0.000112,2,"2024-04-23T11:10:03.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282382,1713870632341,-590.218109,0.00011228,2,"2024-04-23T11:10:32.341",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282384,1713870632352,-901.15361346,0.00011229,2,"2024-04-23T11:10:32.352",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282388,1713870632399,-1420.58814751,0.00011229,2,"2024-04-23T11:10:32.399",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282389,1713870632409,-4332.05548952,0.00011262,2,"2024-04-23T11:10:32.409",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282390,1713870632419,-10000.0,0.00011263,2,"2024-04-23T11:10:32.419",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282391,1713870632428,-709.5,0.00011274,2,"2024-04-23T11:10:32.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282392,1713870632440,-500.0,0.00011274,2,"2024-04-23T11:10:32.440",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282393,1713870632450,-583.60377869,0.00011274,2,"2024-04-23T11:10:32.450",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282394,1713870632460,-500.0,0.00011274,2,"2024-04-23T11:10:32.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282395,1713870632469,-500.0,0.00011274,2,"2024-04-23T11:10:32.469",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282396,1713870632479,-500.0,0.00011274,2,"2024-04-23T11:10:32.479",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282397,1713870632488,-504.4335535,0.00011274,2,"2024-04-23T11:10:32.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282398,1713870632498,-946.91,0.00011274,2,"2024-04-23T11:10:32.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282399,1713870632507,-500.0,0.00011274,2,"2024-04-23T11:10:32.507",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282400,1713870632517,-500.0,0.00011274,2,"2024-04-23T11:10:32.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282401,1713870632526,-500.0,0.00011274,2,"2024-04-23T11:10:32.526",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282402,1713870632536,-500.0,0.00011274,2,"2024-04-23T11:10:32.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282403,1713870632546,-500.0,0.00011274,2,"2024-04-23T11:10:32.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282404,1713870632555,-500.0,0.00011274,2,"2024-04-23T11:10:32.555",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282405,1713870632564,-500.0,0.00011274,2,"2024-04-23T11:10:32.564",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282406,1713870632574,-500.0,0.00011274,2,"2024-04-23T11:10:32.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282407,1713870632584,-500.0,0.00011274,2,"2024-04-23T11:10:32.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282408,1713870632593,-500.0,0.00011274,2,"2024-04-23T11:10:32.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282409,1713870632603,-1005.14,0.00011274,2,"2024-04-23T11:10:32.603",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282410,1713870632612,-329.041338,0.00011274,2,"2024-04-23T11:10:32.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282411,1713870632621,-500.0,0.00011274,2,"2024-04-23T11:10:32.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282412,1713870632630,-500.0,0.00011274,2,"2024-04-23T11:10:32.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282413,1713870632639,-500.0,0.00011274,2,"2024-04-23T11:10:32.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282414,1713870632648,-863.22,0.00011274,2,"2024-04-23T11:10:32.648",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282415,1713870632657,-500.0,0.00011274,2,"2024-04-23T11:10:32.657",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282416,1713870632666,-1210.14,0.00011274,2,"2024-04-23T11:10:32.666",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282417,1713870632675,-500.0,0.00011274,2,"2024-04-23T11:10:32.675",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282418,1713870632686,-551.35,0.00011274,2,"2024-04-23T11:10:32.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282419,1713870632694,-500.0,0.00011274,2,"2024-04-23T11:10:32.694",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282420,1713870632704,-500.0,0.00011274,2,"2024-04-23T11:10:32.704",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282421,1713870632713,-690.88,0.00011274,2,"2024-04-23T11:10:32.713",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282422,1713870632723,-500.0,0.00011274,2,"2024-04-23T11:10:32.723",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282423,1713870632732,-500.0,0.00011274,2,"2024-04-23T11:10:32.732",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282425,1713870632742,-500.0,0.00011274,2,"2024-04-23T11:10:32.742",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282426,1713870632751,-1014.34,0.00011274,2,"2024-04-23T11:10:32.751",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282427,1713870632760,-500.0,0.00011274,2,"2024-04-23T11:10:32.760",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282428,1713870632771,-639.86,0.00011274,2,"2024-04-23T11:10:32.771",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282429,1713870632780,-500.0,0.00011274,2,"2024-04-23T11:10:32.780",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282430,1713870632790,-1419.55,0.00011274,2,"2024-04-23T11:10:32.790",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282431,1713870632799,-912.44,0.00011274,2,"2024-04-23T11:10:32.799",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282432,1713870632810,-1035.54,0.00011274,2,"2024-04-23T11:10:32.810",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282433,1713870632820,-500.0,0.00011274,2,"2024-04-23T11:10:32.820",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282434,1713870632830,-500.0,0.00011274,2,"2024-04-23T11:10:32.830",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282435,1713870632841,-150.0,0.00011274,2,"2024-04-23T11:10:32.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282436,1713870632850,-534.62551604,0.00011274,2,"2024-04-23T11:10:32.850",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282437,1713870632860,-500.0,0.00011274,2,"2024-04-23T11:10:32.860",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282438,1713870632869,-500.0,0.00011274,2,"2024-04-23T11:10:32.869",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282439,1713870632878,-1023.23,0.00011274,2,"2024-04-23T11:10:32.878",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282440,1713870632887,-533.58956418,0.00011274,2,"2024-04-23T11:10:32.887",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282441,1713870632897,-500.0,0.00011274,2,"2024-04-23T11:10:32.897",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282442,1713870632906,-500.0,0.00011274,2,"2024-04-23T11:10:32.906",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282443,1713870632917,-500.0,0.00011274,2,"2024-04-23T11:10:32.917",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282444,1713870632926,-532.76,0.00011274,2,"2024-04-23T11:10:32.926",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282445,1713870632937,-269.46865366,0.00011274,2,"2024-04-23T11:10:32.937",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282446,1713870632946,-500.0,0.00011274,2,"2024-04-23T11:10:32.946",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282447,1713870632956,-500.0,0.00011274,2,"2024-04-23T11:10:32.956",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282448,1713870632966,-500.0,0.00011274,2,"2024-04-23T11:10:32.966",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282449,1713870632976,-500.0,0.00011274,2,"2024-04-23T11:10:32.976",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282450,1713870632985,-500.0,0.00011274,2,"2024-04-23T11:10:32.985",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282451,1713870632994,-500.0,0.00011274,2,"2024-04-23T11:10:32.994",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282452,1713870633003,-568.45,0.00011274,2,"2024-04-23T11:10:33.003",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282453,1713870633013,-500.0,0.00011274,2,"2024-04-23T11:10:33.013",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282454,1713870633022,-500.0,0.00011274,2,"2024-04-23T11:10:33.022",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282455,1713870633031,-500.0,0.00011274,2,"2024-04-23T11:10:33.031",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282456,1713870633042,-500.0,0.00011274,2,"2024-04-23T11:10:33.042",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282457,1713870633051,-2737.86,0.00011274,2,"2024-04-23T11:10:33.051",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282458,1713870633061,-808.71,0.00011274,2,"2024-04-23T11:10:33.061",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282459,1713870633070,-500.0,0.00011274,2,"2024-04-23T11:10:33.070",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282460,1713870633079,-606.82549983,0.00011274,2,"2024-04-23T11:10:33.079",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282461,1713870633088,-815.28,0.00011274,2,"2024-04-23T11:10:33.088",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282462,1713870633098,-3706.77,0.00011274,2,"2024-04-23T11:10:33.098",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282463,1713870633107,-900.0,0.00011274,2,"2024-04-23T11:10:33.107",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282464,1713870633117,-500.0,0.00011274,2,"2024-04-23T11:10:33.117",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282465,1713870633126,-500.0,0.00011274,2,"2024-04-23T11:10:33.126",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282466,1713870633135,-500.0,0.00011274,2,"2024-04-23T11:10:33.135",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282467,1713870633145,-532.34,0.00011274,2,"2024-04-23T11:10:33.145",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282468,1713870633154,-500.0,0.00011274,2,"2024-04-23T11:10:33.154",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282469,1713870633163,-500.0,0.00011274,2,"2024-04-23T11:10:33.163",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282470,1713870633172,-352.40420208,0.00011274,2,"2024-04-23T11:10:33.172",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282471,1713870633183,-500.0,0.00011274,2,"2024-04-23T11:10:33.183",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282472,1713870633193,-1309.27,0.00011274,2,"2024-04-23T11:10:33.193",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282473,1713870633203,-500.0,0.00011274,2,"2024-04-23T11:10:33.203",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282474,1713870633212,-500.0,0.00011274,2,"2024-04-23T11:10:33.212",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282475,1713870633221,-500.0,0.00011274,2,"2024-04-23T11:10:33.221",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282476,1713870633230,-500.0,0.00011274,2,"2024-04-23T11:10:33.230",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282477,1713870633240,-500.0,0.00011274,2,"2024-04-23T11:10:33.240",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282478,1713870633250,-500.0,0.00011274,2,"2024-04-23T11:10:33.250",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282479,1713870633261,-5299.79,0.00011274,2,"2024-04-23T11:10:33.261",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282480,1713870633274,-500.0,0.00011274,2,"2024-04-23T11:10:33.274",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282481,1713870633285,-500.0,0.00011274,2,"2024-04-23T11:10:33.285",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282482,1713870633297,-2609.46,0.00011274,2,"2024-04-23T11:10:33.297",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282483,1713870633308,-500.0,0.00011274,2,"2024-04-23T11:10:33.308",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282484,1713870633318,-1288.51,0.00011274,2,"2024-04-23T11:10:33.318",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282485,1713870633328,-1979.4,0.00011274,2,"2024-04-23T11:10:33.328",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282486,1713870633338,-803.81,0.00011274,2,"2024-04-23T11:10:33.338",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282487,1713870633347,-500.0,0.00011274,2,"2024-04-23T11:10:33.347",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282488,1713870633357,-3928.86,0.00011274,2,"2024-04-23T11:10:33.357",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282489,1713870633367,-500.0,0.00011274,2,"2024-04-23T11:10:33.367",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282490,1713870633378,-2176.55,0.00011274,2,"2024-04-23T11:10:33.378",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282491,1713870633387,-500.0,0.00011274,2,"2024-04-23T11:10:33.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282492,1713870633397,-500.0,0.00011274,2,"2024-04-23T11:10:33.397",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282493,1713870633407,-761.02,0.00011274,2,"2024-04-23T11:10:33.407",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282494,1713870633417,-500.0,0.00011274,2,"2024-04-23T11:10:33.417",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282495,1713870633427,-500.0,0.00011274,2,"2024-04-23T11:10:33.427",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282496,1713870633438,-500.0,0.00011274,2,"2024-04-23T11:10:33.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282497,1713870633448,-500.0,0.00011274,2,"2024-04-23T11:10:33.448",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282498,1713870633458,-500.0,0.00011274,2,"2024-04-23T11:10:33.458",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282499,1713870633467,-794.17,0.00011274,2,"2024-04-23T11:10:33.467",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282500,1713870633477,-500.0,0.00011274,2,"2024-04-23T11:10:33.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282501,1713870633486,-4699.45,0.00011274,2,"2024-04-23T11:10:33.486",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282502,1713870633496,-500.0,0.00011274,2,"2024-04-23T11:10:33.496",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282503,1713870633506,-4953.6,0.00011274,2,"2024-04-23T11:10:33.506",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282504,1713870633515,-500.0,0.00011274,2,"2024-04-23T11:10:33.515",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282505,1713870633525,-1029.07,0.00011274,2,"2024-04-23T11:10:33.525",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282506,1713870633534,-500.0,0.00011274,2,"2024-04-23T11:10:33.534",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282507,1713870633543,-397.6570035,0.00011274,2,"2024-04-23T11:10:33.543",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282508,1713870633553,-8771.13,0.00011274,2,"2024-04-23T11:10:33.553",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282509,1713870633562,-1117.46,0.00011274,2,"2024-04-23T11:10:33.562",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282510,1713870633571,-2349.23,0.00011274,2,"2024-04-23T11:10:33.571",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282511,1713870633580,-1073.52,0.00011274,2,"2024-04-23T11:10:33.580",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282512,1713870633590,-500.0,0.00011274,2,"2024-04-23T11:10:33.590",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282513,1713870633599,-500.0,0.00011274,2,"2024-04-23T11:10:33.599",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282514,1713870633608,-500.0,0.00011274,2,"2024-04-23T11:10:33.608",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282515,1713870633617,-3173.33,0.00011274,2,"2024-04-23T11:10:33.617",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282516,1713870633627,-500.0,0.00011274,2,"2024-04-23T11:10:33.627",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282517,1713870633636,-5394.71,0.00011274,2,"2024-04-23T11:10:33.636",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282518,1713870633645,-845.33,0.00011274,2,"2024-04-23T11:10:33.645",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282519,1713870633655,-500.0,0.00011274,2,"2024-04-23T11:10:33.655",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282520,1713870633664,-500.0,0.00011274,2,"2024-04-23T11:10:33.664",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282521,1713870633672,-500.0,0.00011274,2,"2024-04-23T11:10:33.672",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282522,1713870633683,-515.03,0.00011274,2,"2024-04-23T11:10:33.683",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282523,1713870633694,-500.0,0.00011274,2,"2024-04-23T11:10:33.694",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282524,1713870633705,-500.0,0.00011274,2,"2024-04-23T11:10:33.705",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282525,1713870633714,-5587.2,0.00011274,2,"2024-04-23T11:10:33.714",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282526,1713870633723,-9580.65,0.00011274,2,"2024-04-23T11:10:33.723",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282527,1713870633731,-1865.42,0.00011274,2,"2024-04-23T11:10:33.731",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282528,1713870633741,-527.05,0.00011274,2,"2024-04-23T11:10:33.741",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282529,1713870633750,-500.0,0.00011274,2,"2024-04-23T11:10:33.750",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282530,1713870633759,-1534.34,0.00011274,2,"2024-04-23T11:10:33.759",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282531,1713870633768,-1588.45,0.00011274,2,"2024-04-23T11:10:33.768",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282532,1713870633777,-3496.8,0.00011274,2,"2024-04-23T11:10:33.777",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282533,1713870633785,-742.62,0.00011274,2,"2024-04-23T11:10:33.785",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282534,1713870633794,-500.0,0.00011274,2,"2024-04-23T11:10:33.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282535,1713870633803,-500.0,0.00011274,2,"2024-04-23T11:10:33.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282536,1713870633812,-1227.72,0.00011274,2,"2024-04-23T11:10:33.812",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282537,1713870633822,-500.0,0.00011274,2,"2024-04-23T11:10:33.822",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282538,1713870633831,-1049.84,0.00011274,2,"2024-04-23T11:10:33.831",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282539,1713870633840,-500.0,0.00011274,2,"2024-04-23T11:10:33.840",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282540,1713870633849,-639.86,0.00011274,2,"2024-04-23T11:10:33.849",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282541,1713870633858,-795.96,0.00011274,2,"2024-04-23T11:10:33.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282542,1713870633867,-500.0,0.00011274,2,"2024-04-23T11:10:33.867",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282543,1713870633877,-517.63,0.00011274,2,"2024-04-23T11:10:33.877",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282544,1713870633886,-500.0,0.00011274,2,"2024-04-23T11:10:33.886",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282545,1713870633895,-25931.4,0.00011274,2,"2024-04-23T11:10:33.895",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282546,1713870633904,-38495.37,0.00011274,2,"2024-04-23T11:10:33.904",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282547,1713870634162,-872.06,0.00011274,2,"2024-04-23T11:10:34.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282548,1713870634172,-987.28,0.00011274,2,"2024-04-23T11:10:34.172",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282549,1713870634182,-2444.72,0.00011275,2,"2024-04-23T11:10:34.182",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282550,1713870634193,-500.0,0.00011275,2,"2024-04-23T11:10:34.193",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282551,1713870634202,-536.66,0.00011275,2,"2024-04-23T11:10:34.202",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282552,1713870634211,-979.15,0.00011275,2,"2024-04-23T11:10:34.211",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282553,1713870634220,-503.29,0.00011275,2,"2024-04-23T11:10:34.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282554,1713870634229,-500.0,0.00011275,2,"2024-04-23T11:10:34.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282555,1713870634238,-1176.55,0.00011275,2,"2024-04-23T11:10:34.238",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282556,1713870634247,-500.0,0.00011275,2,"2024-04-23T11:10:34.247",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282557,1713870634256,-315.18884043,0.00011275,2,"2024-04-23T11:10:34.256",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282558,1713870634266,-503.34025107,0.00011275,2,"2024-04-23T11:10:34.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282559,1713870634278,-502.13160845,0.00011275,2,"2024-04-23T11:10:34.278",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282560,1713870634287,-500.0,0.00011275,2,"2024-04-23T11:10:34.287",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282561,1713870634296,-500.0,0.00011275,2,"2024-04-23T11:10:34.296",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282562,1713870634305,-680.82,0.00011275,2,"2024-04-23T11:10:34.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282563,1713870634315,-500.0,0.00011275,2,"2024-04-23T11:10:34.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282564,1713870634324,-500.0,0.00011275,2,"2024-04-23T11:10:34.324",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282565,1713870634333,-500.0,0.00011275,2,"2024-04-23T11:10:34.333",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282566,1713870634342,-500.0,0.00011275,2,"2024-04-23T11:10:34.342",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282567,1713870634355,-500.0,0.00011275,2,"2024-04-23T11:10:34.355",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282568,1713870634365,-500.0,0.00011275,2,"2024-04-23T11:10:34.365",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282569,1713870634374,-503.95102487,0.00011275,2,"2024-04-23T11:10:34.374",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282570,1713870634384,-500.0,0.00011275,2,"2024-04-23T11:10:34.384",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282571,1713870634393,-502.03244005,0.00011275,2,"2024-04-23T11:10:34.393",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282572,1713870634402,-500.0,0.00011275,2,"2024-04-23T11:10:34.402",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282573,1713870634411,-504.31228408,0.00011275,2,"2024-04-23T11:10:34.411",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282574,1713870634420,-618.90849093,0.00011275,2,"2024-04-23T11:10:34.420",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282575,1713870634429,-500.0,0.00011275,2,"2024-04-23T11:10:34.429",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282576,1713870634440,-1591.37,0.00011275,2,"2024-04-23T11:10:34.440",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282577,1713870634450,-500.0,0.00011275,2,"2024-04-23T11:10:34.450",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282578,1713870634458,-549.22850341,0.00011275,2,"2024-04-23T11:10:34.458",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282579,1713870634467,-500.0,0.00011275,2,"2024-04-23T11:10:34.467",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282580,1713870634477,-500.0,0.00011275,2,"2024-04-23T11:10:34.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282581,1713870634486,-502.62509489,0.00011275,2,"2024-04-23T11:10:34.486",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282582,1713870634495,-498.1579692,0.00011275,2,"2024-04-23T11:10:34.495",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282583,1713870634504,-1134.53,0.00011275,2,"2024-04-23T11:10:34.504",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282584,1713870634514,-500.0,0.00011275,2,"2024-04-23T11:10:34.514",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282585,1713870634524,-500.0,0.00011275,2,"2024-04-23T11:10:34.524",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282586,1713870634533,-439.4160364,0.00011275,2,"2024-04-23T11:10:34.533",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282587,1713870634542,-1501.57,0.00011275,2,"2024-04-23T11:10:34.542",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282588,1713870634552,-500.0,0.00011275,2,"2024-04-23T11:10:34.552",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282589,1713870634561,-500.0,0.00011275,2,"2024-04-23T11:10:34.561",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282590,1713870634571,-500.0,0.00011275,2,"2024-04-23T11:10:34.571",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282591,1713870634581,-500.0,0.00011275,2,"2024-04-23T11:10:34.581",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282592,1713870634591,-586.08214952,0.00011275,2,"2024-04-23T11:10:34.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282593,1713870634601,-500.0,0.00011275,2,"2024-04-23T11:10:34.601",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282594,1713870634611,-1152.66,0.00011275,2,"2024-04-23T11:10:34.611",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282595,1713870634620,-507.94123038,0.00011275,2,"2024-04-23T11:10:34.620",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282596,1713870634630,-500.0,0.00011275,2,"2024-04-23T11:10:34.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282597,1713870634640,-504.6265962,0.00011275,2,"2024-04-23T11:10:34.640",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282598,1713870634650,-500.0,0.00011275,2,"2024-04-23T11:10:34.650",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282599,1713870634659,-500.0,0.00011275,2,"2024-04-23T11:10:34.659",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282600,1713870634670,-500.0,0.00011275,2,"2024-04-23T11:10:34.670",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282601,1713870634680,-506.35789469,0.00011275,2,"2024-04-23T11:10:34.680",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282602,1713870634693,-500.0,0.00011275,2,"2024-04-23T11:10:34.693",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282603,1713870634702,-500.0,0.00011275,2,"2024-04-23T11:10:34.702",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282604,1713870634711,-500.0,0.00011275,2,"2024-04-23T11:10:34.711",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282605,1713870634721,-500.0,0.00011275,2,"2024-04-23T11:10:34.721",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282606,1713870634730,-500.0,0.00011275,2,"2024-04-23T11:10:34.730",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282607,1713870634739,-500.0,0.00011275,2,"2024-04-23T11:10:34.739",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282608,1713870634749,-500.0,0.00011275,2,"2024-04-23T11:10:34.749",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282609,1713870634758,-500.0,0.00011275,2,"2024-04-23T11:10:34.758",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282610,1713870634768,-500.0,0.00011275,2,"2024-04-23T11:10:34.768",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282611,1713870634777,-500.0,0.00011275,2,"2024-04-23T11:10:34.777",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282612,1713870634786,-500.0,0.00011275,2,"2024-04-23T11:10:34.786",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282613,1713870634795,-500.0,0.00011275,2,"2024-04-23T11:10:34.795",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282614,1713870634805,-500.0,0.00011275,2,"2024-04-23T11:10:34.805",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282615,1713870634814,-670.15,0.00011275,2,"2024-04-23T11:10:34.814",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282616,1713870634823,-566.43874096,0.00011275,2,"2024-04-23T11:10:34.823",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282617,1713870634832,-500.0,0.00011275,2,"2024-04-23T11:10:34.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282618,1713870634841,-550.63,0.00011275,2,"2024-04-23T11:10:34.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282619,1713870634850,-500.0,0.00011275,2,"2024-04-23T11:10:34.850",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282620,1713870634859,-1190.24,0.00011275,2,"2024-04-23T11:10:34.859",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282621,1713870634868,-177.9055747,0.00011275,2,"2024-04-23T11:10:34.868",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282622,1713870634878,-500.0,0.00011275,2,"2024-04-23T11:10:34.878",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282623,1713870634887,-960.55,0.00011275,2,"2024-04-23T11:10:34.887",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282624,1713870634896,-500.0,0.00011275,2,"2024-04-23T11:10:34.896",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282625,1713870634905,-208.13727306,0.00011275,2,"2024-04-23T11:10:34.905",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282626,1713870634915,-1532.23,0.00011275,2,"2024-04-23T11:10:34.915",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282627,1713870634924,-500.0,0.00011275,2,"2024-04-23T11:10:34.924",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282628,1713870634932,-1876.22,0.00011275,2,"2024-04-23T11:10:34.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282629,1713870634943,-1204.64,0.00011275,2,"2024-04-23T11:10:34.943",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282630,1713870634953,-500.0,0.00011275,2,"2024-04-23T11:10:34.953",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282631,1713870634962,-894.97,0.00011275,2,"2024-04-23T11:10:34.962",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282632,1713870634971,-629.06,0.00011275,2,"2024-04-23T11:10:34.971",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282633,1713870634980,-500.0,0.00011275,2,"2024-04-23T11:10:34.980",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282634,1713870634989,-564.47,0.00011275,2,"2024-04-23T11:10:34.989",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282635,1713870634998,-500.0,0.00011275,2,"2024-04-23T11:10:34.998",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282636,1713870635008,-500.0,0.00011275,2,"2024-04-23T11:10:35.008",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282637,1713870635017,-500.0,0.00011275,2,"2024-04-23T11:10:35.017",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282638,1713870635026,-453.15212751,0.00011275,2,"2024-04-23T11:10:35.026",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282639,1713870635035,-500.0,0.00011275,2,"2024-04-23T11:10:35.035",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282640,1713870635044,-500.0,0.00011275,2,"2024-04-23T11:10:35.044",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282641,1713870635053,-646.6962572,0.00011275,2,"2024-04-23T11:10:35.053",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282642,1713870635062,-1005.58,0.00011275,2,"2024-04-23T11:10:35.062",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282643,1713870635071,-500.0,0.00011275,2,"2024-04-23T11:10:35.071",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282644,1713870635080,-500.0,0.00011275,2,"2024-04-23T11:10:35.080",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282645,1713870635089,-500.0,0.00011275,2,"2024-04-23T11:10:35.089",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282646,1713870635099,-500.0,0.00011275,2,"2024-04-23T11:10:35.099",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282647,1713870635108,-500.0,0.00011275,2,"2024-04-23T11:10:35.108",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282648,1713870635118,-500.0,0.00011275,2,"2024-04-23T11:10:35.118",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282649,1713870635127,-500.0,0.00011275,2,"2024-04-23T11:10:35.127",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282650,1713870635136,-500.0,0.00011275,2,"2024-04-23T11:10:35.136",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282651,1713870635145,-500.0,0.00011275,2,"2024-04-23T11:10:35.145",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282652,1713870635155,-749.25,0.00011275,2,"2024-04-23T11:10:35.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282653,1713870635164,-500.0,0.00011275,2,"2024-04-23T11:10:35.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282654,1713870635174,-6180.813,0.00011275,2,"2024-04-23T11:10:35.174",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282655,1713870635183,-500.0,0.00011275,2,"2024-04-23T11:10:35.183",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282656,1713870635193,-500.0,0.00011275,2,"2024-04-23T11:10:35.193",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282657,1713870635202,-500.0,0.00011275,2,"2024-04-23T11:10:35.202",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282658,1713870635211,-833.8,0.00011275,2,"2024-04-23T11:10:35.211",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282659,1713870635220,-500.0,0.00011275,2,"2024-04-23T11:10:35.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282660,1713870635229,-500.0,0.00011275,2,"2024-04-23T11:10:35.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282661,1713870635238,-490.97293598,0.00011275,2,"2024-04-23T11:10:35.238",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282662,1713870635248,-514.13339924,0.00011275,2,"2024-04-23T11:10:35.248",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282663,1713870635257,-500.0,0.00011275,2,"2024-04-23T11:10:35.257",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282664,1713870635268,-500.0,0.00011275,2,"2024-04-23T11:10:35.268",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282665,1713870635279,-500.0,0.00011275,2,"2024-04-23T11:10:35.279",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282666,1713870635288,-1354.71,0.00011275,2,"2024-04-23T11:10:35.288",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282667,1713870635298,-500.0,0.00011275,2,"2024-04-23T11:10:35.298",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282668,1713870635308,-500.0,0.00011275,2,"2024-04-23T11:10:35.308",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282669,1713870635317,-887.19,0.00011275,2,"2024-04-23T11:10:35.317",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282670,1713870635326,-500.0,0.00011275,2,"2024-04-23T11:10:35.326",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282671,1713870635335,-500.0,0.00011275,2,"2024-04-23T11:10:35.335",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282672,1713870635345,-500.0,0.00011275,2,"2024-04-23T11:10:35.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282673,1713870635355,-500.0,0.00011275,2,"2024-04-23T11:10:35.355",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282674,1713870635364,-500.0,0.00011275,2,"2024-04-23T11:10:35.364",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282675,1713870635373,-2045.23,0.00011275,2,"2024-04-23T11:10:35.373",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282676,1713870635382,-500.0,0.00011275,2,"2024-04-23T11:10:35.382",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282677,1713870635392,-311.27105515,0.00011275,2,"2024-04-23T11:10:35.392",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282678,1713870635401,-500.0,0.00011275,2,"2024-04-23T11:10:35.401",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282679,1713870635410,-500.0,0.00011275,2,"2024-04-23T11:10:35.410",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282680,1713870635419,-669.11,0.00011275,2,"2024-04-23T11:10:35.419",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282681,1713870635428,-552.69,0.00011275,2,"2024-04-23T11:10:35.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282682,1713870635440,-297.98277732,0.00011275,2,"2024-04-23T11:10:35.440",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282683,1713870635448,-500.0,0.00011275,2,"2024-04-23T11:10:35.448",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282684,1713870635457,-500.0,0.00011275,2,"2024-04-23T11:10:35.457",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282685,1713870635466,-855.17,0.00011275,2,"2024-04-23T11:10:35.466",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282686,1713870635475,-177.17,0.00011275,2,"2024-04-23T11:10:35.475",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282687,1713870635484,-449.68954738,0.00011275,2,"2024-04-23T11:10:35.484",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282688,1713870635493,-1565.41,0.00011275,2,"2024-04-23T11:10:35.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282689,1713870635503,-500.0,0.00011275,2,"2024-04-23T11:10:35.503",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282690,1713870635512,-614.86,0.00011275,2,"2024-04-23T11:10:35.512",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282691,1713870635521,-365.15484592,0.00011275,2,"2024-04-23T11:10:35.521",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282692,1713870635530,-500.0,0.00011275,2,"2024-04-23T11:10:35.530",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282693,1713870635538,-500.0,0.00011275,2,"2024-04-23T11:10:35.538",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282694,1713870635547,-500.0,0.00011275,2,"2024-04-23T11:10:35.547",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282695,1713870635556,-500.0,0.00011275,2,"2024-04-23T11:10:35.556",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282696,1713870635565,-500.0,0.00011275,2,"2024-04-23T11:10:35.565",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282697,1713870635574,-500.0,0.00011275,2,"2024-04-23T11:10:35.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282698,1713870635584,-500.0,0.00011275,2,"2024-04-23T11:10:35.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282699,1713870635593,-150.43829457,0.00011275,2,"2024-04-23T11:10:35.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282700,1713870635602,-500.0,0.00011275,2,"2024-04-23T11:10:35.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282701,1713870635611,-202.6998776,0.00011275,2,"2024-04-23T11:10:35.611",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282702,1713870635620,-500.0,0.00011275,2,"2024-04-23T11:10:35.620",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282703,1713870635629,-9802.62710194,0.00011275,2,"2024-04-23T11:10:35.629",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282704,1713870636469,-663.82444517,0.00011275,2,"2024-04-23T11:10:36.469",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282705,1713870636483,-555.59877824,0.00011275,2,"2024-04-23T11:10:36.483",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282706,1713870636495,-1316.1880874,0.00011275,2,"2024-04-23T11:10:36.495",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282707,1713870636508,-609.86344662,0.00011275,2,"2024-04-23T11:10:36.508",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282708,1713870636530,-659.970152,0.00011275,2,"2024-04-23T11:10:36.530",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282709,1713870636543,-2237.37217207,0.00011275,2,"2024-04-23T11:10:36.543",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282710,1713870636577,-5102.55447251,0.00011275,2,"2024-04-23T11:10:36.577",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282711,1713870636589,-3592.37717972,0.00011275,2,"2024-04-23T11:10:36.589",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282712,1713870636602,-544.02,0.00011275,2,"2024-04-23T11:10:36.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282713,1713870636622,-615.25441392,0.00011275,2,"2024-04-23T11:10:36.622",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282714,1713870636635,-350.0,0.00011275,2,"2024-04-23T11:10:36.635",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282738,1713870638308,-2022.81688463,0.00011275,2,"2024-04-23T11:10:38.308",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282742,1713870638363,-1759.87510573,0.00011275,2,"2024-04-23T11:10:38.363",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282743,1713870638418,-17571.81776005,0.00011275,2,"2024-04-23T11:10:38.418",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282744,1713870638428,-500.0,0.00011275,2,"2024-04-23T11:10:38.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282745,1713870638437,-500.0,0.00011275,2,"2024-04-23T11:10:38.437",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282746,1713870638447,-500.0,0.00011275,2,"2024-04-23T11:10:38.447",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282747,1713870638456,-500.0,0.00011275,2,"2024-04-23T11:10:38.456",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282748,1713870638466,-500.0,0.00011275,2,"2024-04-23T11:10:38.466",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282749,1713870638475,-1456.96,0.00011275,2,"2024-04-23T11:10:38.475",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282750,1713870638484,-500.0,0.00011275,2,"2024-04-23T11:10:38.484",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282751,1713870638493,-500.0,0.00011275,2,"2024-04-23T11:10:38.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282752,1713870638503,-500.0,0.00011275,2,"2024-04-23T11:10:38.503",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282753,1713870638512,-5387.09,0.00011275,2,"2024-04-23T11:10:38.512",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282754,1713870638522,-500.0,0.00011275,2,"2024-04-23T11:10:38.522",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282755,1713870638532,-500.0,0.00011275,2,"2024-04-23T11:10:38.532",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282756,1713870638541,-1269.14,0.00011275,2,"2024-04-23T11:10:38.541",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282757,1713870638550,-500.0,0.00011275,2,"2024-04-23T11:10:38.550",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282758,1713870638559,-500.0,0.00011275,2,"2024-04-23T11:10:38.559",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282759,1713870638568,-315.70187464,0.00011275,2,"2024-04-23T11:10:38.568",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282760,1713870638578,-500.0,0.00011275,2,"2024-04-23T11:10:38.578",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282761,1713870638587,-500.0,0.00011275,2,"2024-04-23T11:10:38.587",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282762,1713870638597,-500.0,0.00011275,2,"2024-04-23T11:10:38.597",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282763,1713870638606,-501.41258702,0.00011275,2,"2024-04-23T11:10:38.606",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282764,1713870638616,-500.0,0.00011275,2,"2024-04-23T11:10:38.616",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282765,1713870638626,-3266.65,0.00011275,2,"2024-04-23T11:10:38.626",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282766,1713870638636,-500.0,0.00011275,2,"2024-04-23T11:10:38.636",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282767,1713870638646,-500.0,0.00011275,2,"2024-04-23T11:10:38.646",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282768,1713870638657,-500.0,0.00011275,2,"2024-04-23T11:10:38.657",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282769,1713870638667,-1960.14,0.00011275,2,"2024-04-23T11:10:38.667",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282770,1713870638679,-500.0,0.00011275,2,"2024-04-23T11:10:38.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282771,1713870638691,-553.31,0.00011275,2,"2024-04-23T11:10:38.691",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282772,1713870638701,-810.05,0.00011275,2,"2024-04-23T11:10:38.701",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282773,1713870638711,-500.0,0.00011275,2,"2024-04-23T11:10:38.711",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282774,1713870638721,-500.0,0.00011275,2,"2024-04-23T11:10:38.721",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282775,1713870638970,-477.61792215,0.00011275,2,"2024-04-23T11:10:38.970",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282776,1713870638982,-500.0,0.00011275,2,"2024-04-23T11:10:38.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282777,1713870638993,-652.55,0.00011275,2,"2024-04-23T11:10:38.993",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282778,1713870639002,-500.0,0.00011275,2,"2024-04-23T11:10:39.002",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282779,1713870639012,-553.85,0.00011275,2,"2024-04-23T11:10:39.012",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282780,1713870639021,-633.33,0.00011275,2,"2024-04-23T11:10:39.021",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282781,1713870639031,-249.17211931,0.00011275,2,"2024-04-23T11:10:39.031",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282782,1713870639040,-500.0,0.00011275,2,"2024-04-23T11:10:39.040",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282783,1713870639050,-500.0,0.00011275,2,"2024-04-23T11:10:39.050",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282784,1713870639060,-500.0,0.00011275,2,"2024-04-23T11:10:39.060",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282785,1713870639069,-500.0,0.00011275,2,"2024-04-23T11:10:39.069",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282786,1713870639079,-500.0,0.00011275,2,"2024-04-23T11:10:39.079",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282787,1713870639088,-786.83,0.00011275,2,"2024-04-23T11:10:39.088",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282788,1713870639098,-500.0,0.00011275,2,"2024-04-23T11:10:39.098",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282789,1713870639107,-506.32,0.00011275,2,"2024-04-23T11:10:39.107",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282790,1713870639117,-500.0,0.00011275,2,"2024-04-23T11:10:39.117",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282791,1713870639126,-500.0,0.00011275,2,"2024-04-23T11:10:39.126",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282792,1713870639137,-500.0,0.00011275,2,"2024-04-23T11:10:39.137",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282793,1713870639146,-1131.57,0.00011275,2,"2024-04-23T11:10:39.146",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282794,1713870639155,-1981.5,0.00011275,2,"2024-04-23T11:10:39.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282795,1713870639164,-500.0,0.00011275,2,"2024-04-23T11:10:39.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282796,1713870639174,-1836.64,0.00011275,2,"2024-04-23T11:10:39.174",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282797,1713870639183,-500.0,0.00011275,2,"2024-04-23T11:10:39.183",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282798,1713870639194,-739.68,0.00011275,2,"2024-04-23T11:10:39.194",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282799,1713870639203,-500.0,0.00011275,2,"2024-04-23T11:10:39.203",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282801,1713870639214,-2958.94,0.00011275,2,"2024-04-23T11:10:39.214",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282802,1713870639223,-500.0,0.00011275,2,"2024-04-23T11:10:39.223",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282804,1713870639232,-500.0,0.00011275,2,"2024-04-23T11:10:39.232",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282806,1713870639242,-500.0,0.00011275,2,"2024-04-23T11:10:39.242",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282808,1713870639250,-500.0,0.00011275,2,"2024-04-23T11:10:39.250",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282809,1713870639260,-500.0,0.00011275,2,"2024-04-23T11:10:39.260",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282810,1713870639269,-500.0,0.00011275,2,"2024-04-23T11:10:39.269",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282811,1713870639281,-1495.47,0.00011275,2,"2024-04-23T11:10:39.281",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282812,1713870639290,-500.0,0.00011275,2,"2024-04-23T11:10:39.290",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282813,1713870639300,-1186.33,0.00011275,2,"2024-04-23T11:10:39.300",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282814,1713870639310,-509.13,0.00011275,2,"2024-04-23T11:10:39.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282815,1713870639319,-500.0,0.00011275,2,"2024-04-23T11:10:39.319",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282816,1713870639329,-500.0,0.00011275,2,"2024-04-23T11:10:39.329",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282817,1713870639338,-1900.29,0.00011275,2,"2024-04-23T11:10:39.338",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282818,1713870639347,-2214.48,0.00011275,2,"2024-04-23T11:10:39.347",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282819,1713870639360,-511.34,0.00011275,2,"2024-04-23T11:10:39.360",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282820,1713870639370,-551.41008123,0.00011275,2,"2024-04-23T11:10:39.370",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282821,1713870639379,-500.0,0.00011275,2,"2024-04-23T11:10:39.379",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282822,1713870639388,-885.52,0.00011275,2,"2024-04-23T11:10:39.388",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282823,1713870639397,-501.60252294,0.00011275,2,"2024-04-23T11:10:39.397",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282824,1713870639408,-500.0,0.00011275,2,"2024-04-23T11:10:39.408",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282825,1713870639417,-500.0,0.00011275,2,"2024-04-23T11:10:39.417",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282826,1713870639426,-500.0,0.00011275,2,"2024-04-23T11:10:39.426",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282827,1713870639435,-500.0,0.00011275,2,"2024-04-23T11:10:39.435",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282828,1713870639446,-500.0,0.00011275,2,"2024-04-23T11:10:39.446",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282829,1713870639455,-1542.1,0.00011275,2,"2024-04-23T11:10:39.455",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282830,1713870639465,-500.0,0.00011275,2,"2024-04-23T11:10:39.465",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282831,1713870639474,-1453.78,0.00011275,2,"2024-04-23T11:10:39.474",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282832,1713870639484,-500.0,0.00011275,2,"2024-04-23T11:10:39.484",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282833,1713870639493,-991.8,0.00011275,2,"2024-04-23T11:10:39.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282834,1713870639502,-970.77,0.00011275,2,"2024-04-23T11:10:39.502",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282835,1713870639511,-500.0,0.00011275,2,"2024-04-23T11:10:39.511",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282836,1713870639521,-500.0,0.00011275,2,"2024-04-23T11:10:39.521",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282837,1713870639531,-908.16,0.00011275,2,"2024-04-23T11:10:39.531",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282838,1713870639541,-3337.25,0.00011275,2,"2024-04-23T11:10:39.541",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282839,1713870639550,-500.0,0.00011275,2,"2024-04-23T11:10:39.550",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282840,1713870639559,-191.47128329,0.00011275,2,"2024-04-23T11:10:39.559",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282841,1713870639569,-154.79048097,0.00011349,2,"2024-04-23T11:10:39.569",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282842,1713870639578,-1145.40079137,0.00011361,2,"2024-04-23T11:10:39.578",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282843,1713870639588,-1060.52885847,0.00011362,2,"2024-04-23T11:10:39.588",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282844,1713870639598,-3418.45849101,0.00011362,2,"2024-04-23T11:10:39.598",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282845,1713870639607,-762.44,0.00011362,2,"2024-04-23T11:10:39.607",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282846,1713870639616,-500.0,0.00011362,2,"2024-04-23T11:10:39.616",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282847,1713870639625,-904.23,0.00011362,2,"2024-04-23T11:10:39.625",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282848,1713870639636,-804.74,0.00011362,2,"2024-04-23T11:10:39.636",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282849,1713870639647,-500.0,0.00011362,2,"2024-04-23T11:10:39.647",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282850,1713870639657,-920.92,0.00011362,2,"2024-04-23T11:10:39.657",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282851,1713870639667,-504.32,0.00011362,2,"2024-04-23T11:10:39.667",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282852,1713870639677,-500.0,0.00011362,2,"2024-04-23T11:10:39.677",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282853,1713870639686,-218.54637711,0.00011362,2,"2024-04-23T11:10:39.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282854,1713870639696,-682.77,0.00011362,2,"2024-04-23T11:10:39.696",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282855,1713870639705,-947.87,0.00011362,2,"2024-04-23T11:10:39.705",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282856,1713870639715,-500.0,0.00011362,2,"2024-04-23T11:10:39.715",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282857,1713870639725,-531.97,0.00011362,2,"2024-04-23T11:10:39.725",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282858,1713870639736,-500.0,0.00011362,2,"2024-04-23T11:10:39.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282859,1713870639745,-500.0,0.00011362,2,"2024-04-23T11:10:39.745",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282860,1713870639755,-500.0,0.00011362,2,"2024-04-23T11:10:39.755",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282861,1713870639765,-1146.89,0.00011362,2,"2024-04-23T11:10:39.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282862,1713870639775,-500.0,0.00011362,2,"2024-04-23T11:10:39.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282863,1713870639784,-500.0,0.00011362,2,"2024-04-23T11:10:39.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282864,1713870639794,-92.15099857,0.00011362,2,"2024-04-23T11:10:39.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282865,1713870639808,-407.84900143,0.00011362,2,"2024-04-23T11:10:39.808",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282866,1713870639818,-504.07438619,0.00011362,2,"2024-04-23T11:10:39.818",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282867,1713870639828,-500.0,0.00011362,2,"2024-04-23T11:10:39.828",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282868,1713870639838,-500.0,0.00011362,2,"2024-04-23T11:10:39.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282869,1713870639847,-500.0,0.00011362,2,"2024-04-23T11:10:39.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282870,1713870639856,-500.0,0.00011362,2,"2024-04-23T11:10:39.856",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282871,1713870639865,-967.69,0.00011362,2,"2024-04-23T11:10:39.865",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282872,1713870639875,-580.09,0.00011362,2,"2024-04-23T11:10:39.875",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282873,1713870639884,-500.0,0.00011362,2,"2024-04-23T11:10:39.884",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282874,1713870639894,-500.0,0.00011362,2,"2024-04-23T11:10:39.894",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282875,1713870639903,-500.0,0.00011362,2,"2024-04-23T11:10:39.903",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282876,1713870639913,-500.0,0.00011362,2,"2024-04-23T11:10:39.913",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282877,1713870639922,-500.0,0.00011362,2,"2024-04-23T11:10:39.922",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282878,1713870639932,-500.0,0.00011362,2,"2024-04-23T11:10:39.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282879,1713870639942,-500.0,0.00011362,2,"2024-04-23T11:10:39.942",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282880,1713870639952,-500.0,0.00011362,2,"2024-04-23T11:10:39.952",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282881,1713870639962,-500.0,0.00011362,2,"2024-04-23T11:10:39.962",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282882,1713870639972,-500.0,0.00011362,2,"2024-04-23T11:10:39.972",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282883,1713870639981,-754.51,0.00011362,2,"2024-04-23T11:10:39.981",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282884,1713870639991,-556.82,0.00011362,2,"2024-04-23T11:10:39.991",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282885,1713870640000,-500.0,0.00011362,2,"2024-04-23T11:10:40.000",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282886,1713870640009,-669.2,0.00011362,2,"2024-04-23T11:10:40.009",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282887,1713870640019,-500.0,0.00011362,2,"2024-04-23T11:10:40.019",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282888,1713870640028,-500.0,0.00011362,2,"2024-04-23T11:10:40.028",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282889,1713870640037,-500.0,0.00011362,2,"2024-04-23T11:10:40.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282890,1713870640046,-500.0,0.00011362,2,"2024-04-23T11:10:40.046",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282891,1713870640056,-500.0,0.00011362,2,"2024-04-23T11:10:40.056",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282892,1713870640066,-439.56850667,0.00011362,2,"2024-04-23T11:10:40.066",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282893,1713870640075,-841.73,0.00011362,2,"2024-04-23T11:10:40.075",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282894,1713870640084,-500.0,0.00011362,2,"2024-04-23T11:10:40.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282895,1713870640097,-212.19371863,0.00011362,2,"2024-04-23T11:10:40.097",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282896,1713870640108,-500.0,0.00011362,2,"2024-04-23T11:10:40.108",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282897,1713870640121,-500.0,0.00011362,2,"2024-04-23T11:10:40.121",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282898,1713870640131,-530.66,0.00011362,2,"2024-04-23T11:10:40.131",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282899,1713870640141,-933.62,0.00011362,2,"2024-04-23T11:10:40.141",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282900,1713870640152,-9185.37,0.00011362,2,"2024-04-23T11:10:40.152",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282901,1713870640161,-3226.49,0.00011362,2,"2024-04-23T11:10:40.161",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282902,1713870640171,-500.0,0.00011363,2,"2024-04-23T11:10:40.171",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282903,1713870640180,-500.0,0.00011363,2,"2024-04-23T11:10:40.180",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282904,1713870640189,-500.0,0.00011363,2,"2024-04-23T11:10:40.189",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282907,1713870640199,-500.0,0.00011363,2,"2024-04-23T11:10:40.199",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282908,1713870640209,-1320.47,0.00011363,4,"2024-04-23T11:10:40.209",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282909,1713870640219,-1092.55,0.00011365,2,"2024-04-23T11:10:40.219",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282910,1713870640229,-500.0,0.00011374,2,"2024-04-23T11:10:40.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282911,1713870640239,-500.0,0.00011375,2,"2024-04-23T11:10:40.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282912,1713870640248,-499.99,0.00011376,2,"2024-04-23T11:10:40.248",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282913,1713870640258,-1006.0,0.000114,2,"2024-04-23T11:10:40.258",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282914,1713870640267,-369.07884,0.0001143,2,"2024-04-23T11:10:40.267",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282915,1713870640280,-184.35869881,0.00011438,2,"2024-04-23T11:10:40.280",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282916,1713870640290,-262.21,0.00011445,2,"2024-04-23T11:10:40.290",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282917,1713870640300,-86120.3366,0.00011448,2,"2024-04-23T11:10:40.300",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282918,1713870640310,-173.14341218,0.00011449,2,"2024-04-23T11:10:40.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282919,1713870640320,-1360.42523149,0.00011449,2,"2024-04-23T11:10:40.320",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282920,1713870640338,-2608.70054198,0.00011449,2,"2024-04-23T11:10:40.338",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282921,1713870640363,-959.11650902,0.00011449,2,"2024-04-23T11:10:40.363",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282922,1713870640417,-1571.51211967,0.00011449,2,"2024-04-23T11:10:40.417",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282923,1713870640428,-172.44193278,0.00011449,2,"2024-04-23T11:10:40.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282924,1713870640438,-628.7,0.00011499,2,"2024-04-23T11:10:40.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282925,1713870640450,-12610.79589738,0.000115,2,"2024-04-23T11:10:40.450",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282926,1713870640461,-600.0,0.000115,4,"2024-04-23T11:10:40.461",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282927,1713870640471,-154.79048097,0.00011506,2,"2024-04-23T11:10:40.471",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282928,1713870640480,-500.0,0.00011536,2,"2024-04-23T11:10:40.480",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282929,1713870640490,-3806.9574397,0.00011536,2,"2024-04-23T11:10:40.490",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282930,1713870640644,-1352.377572,0.00011536,2,"2024-04-23T11:10:40.644",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282931,1713870640756,-487.7897851,0.00011536,2,"2024-04-23T11:10:40.756",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282932,1713870640774,-46060.21307559,0.00011536,2,"2024-04-23T11:10:40.774",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282933,1713870640786,-297.71519981,0.00011536,2,"2024-04-23T11:10:40.786",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282934,1713870640798,-266.91755375,0.00011536,2,"2024-04-23T11:10:40.798",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282935,1713870642041,554.84,0.00010575,2,"2024-04-23T11:10:42.041",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282995,1713870646737,-3545.1675072,0.00011274,2,"2024-04-23T11:10:46.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282996,1713870646765,-2273.64196613,0.00011274,2,"2024-04-23T11:10:46.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282997,1713870661837,1293.76132614,0.00010969,2,"2024-04-23T11:11:01.837",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282998,1713870673308,200.0,0.00010687,2,"2024-04-23T11:11:13.308",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323282999,1713870705124,409.71,0.00010655,2,"2024-04-23T11:11:45.124",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283000,1713870708334,1191.9588,0.00011174,2,"2024-04-23T11:11:48.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283002,1713870782083,1000.0,0.00011174,2,"2024-04-23T11:13:02.083",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283003,1713870835307,159.02,0.00010644,2,"2024-04-23T11:13:55.307",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283004,1713870835538,159.02,0.00010783,2,"2024-04-23T11:13:55.538",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283005,1713870835803,159.02,0.00010922,2,"2024-04-23T11:13:55.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283006,1713870836347,159.02,0.0001106,2,"2024-04-23T11:13:56.347",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283007,1713870836455,159.02,0.00011199,2,"2024-04-23T11:13:56.455",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283009,1713870916211,312.09,8.645e-05,2,"2024-04-23T11:15:16.211",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283010,1713870917073,312.09,0.00010909,2,"2024-04-23T11:15:17.073",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283011,1713870924501,162.57,0.00010563,2,"2024-04-23T11:15:24.501",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283012,1713871125863,556.12,0.00010471,2,"2024-04-23T11:18:45.863",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283013,1713871142747,166.64,0.00010487,2,"2024-04-23T11:19:02.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283014,1713871252704,23085.1227,0.00011174,2,"2024-04-23T11:20:52.704",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283015,1713871308910,2533.72808082,0.000112,2,"2024-04-23T11:21:48.910",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283016,1713871335556,17241.0,0.00010503,2,"2024-04-23T11:22:15.556",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283017,1713871395142,936.32818045,0.00011,2,"2024-04-23T11:23:15.142",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283018,1713871406730,272.8,0.00010488,2,"2024-04-23T11:23:26.730",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283019,1713871459574,159.02,0.00010557,2,"2024-04-23T11:24:19.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283020,1713871465092,280.88,8.561e-05,2,"2024-04-23T11:24:25.092",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283021,1713871465497,280.88,0.00010824,2,"2024-04-23T11:24:25.497",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283165,1713871696315,-200.30895975,0.00011201,2,"2024-04-23T11:28:16.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283166,1713871696691,555.1,0.00010467,2,"2024-04-23T11:28:16.691",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283167,1713871707484,-227.58311487,0.00011201,2,"2024-04-23T11:28:27.484",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283168,1713871707866,-262.04281519,0.00011201,2,"2024-04-23T11:28:27.866",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283169,1713871708261,-237.82883259,0.00011201,2,"2024-04-23T11:28:28.261",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283170,1713871708952,-150.0,0.00011201,2,"2024-04-23T11:28:28.952",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283171,1713871711310,-150.0,0.00011201,2,"2024-04-23T11:28:31.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283172,1713871711858,-150.0,0.00011201,2,"2024-04-23T11:28:31.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283173,1713871712294,-150.0,0.00011201,2,"2024-04-23T11:28:32.294",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283174,1713871712721,-150.0,0.00011201,2,"2024-04-23T11:28:32.721",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283175,1713871714223,-150.0,0.00011201,2,"2024-04-23T11:28:34.223",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283176,1713871716504,-150.0,0.00011201,2,"2024-04-23T11:28:36.504",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283177,1713871717085,-150.0,0.00011201,2,"2024-04-23T11:28:37.085",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283178,1713871717593,-150.0,0.00011201,2,"2024-04-23T11:28:37.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283179,1713871718000,-150.0,0.00011201,2,"2024-04-23T11:28:38.000",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283180,1713871718418,-150.0,0.00011201,2,"2024-04-23T11:28:38.418",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283181,1713871720991,750.0,0.00010824,2,"2024-04-23T11:28:40.991",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283182,1713871721291,-150.0,0.00011201,2,"2024-04-23T11:28:41.291",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283183,1713871723068,-150.0,0.00011201,2,"2024-04-23T11:28:43.068",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283184,1713871723619,-150.0,0.00011201,2,"2024-04-23T11:28:43.619",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283185,1713871725366,751.53840059,0.00010824,2,"2024-04-23T11:28:45.366",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283186,1713871726246,-150.0,0.00011201,2,"2024-04-23T11:28:46.246",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283187,1713871727018,-150.0,0.00011201,2,"2024-04-23T11:28:47.018",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283188,1713871727804,-150.0,0.00011201,2,"2024-04-23T11:28:47.804",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283189,1713871728309,-150.0,0.00011201,2,"2024-04-23T11:28:48.309",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283190,1713871728726,-150.0,0.00011201,2,"2024-04-23T11:28:48.726",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283191,1713871729185,-150.0,0.00011201,2,"2024-04-23T11:28:49.185",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283192,1713871729620,161.51762488,0.000112,2,"2024-04-23T11:28:49.620",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283193,1713871730962,-32.14906471,0.00011201,2,"2024-04-23T11:28:50.962",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283194,1713871730983,-117.85093529,0.00011201,2,"2024-04-23T11:28:50.983",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283195,1713871731223,281.10986854,0.00010824,2,"2024-04-23T11:28:51.223",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283196,1713871731389,-150.0,0.00011201,2,"2024-04-23T11:28:51.389",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283197,1713871731845,-150.0,0.00011201,2,"2024-04-23T11:28:51.845",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283198,1713871732325,-150.0,0.00011201,2,"2024-04-23T11:28:52.325",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283199,1713871732739,-150.0,0.00011201,2,"2024-04-23T11:28:52.739",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283200,1713871733221,-150.0,0.00011201,2,"2024-04-23T11:28:53.221",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283201,1713871733718,-150.0,0.00011201,2,"2024-04-23T11:28:53.718",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283202,1713871734301,-150.0,0.00011201,2,"2024-04-23T11:28:54.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283203,1713871736609,-150.0,0.00011201,2,"2024-04-23T11:28:56.609",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283204,1713871737217,-150.0,0.00011201,2,"2024-04-23T11:28:57.217",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283205,1713871737651,-150.0,0.00011201,2,"2024-04-23T11:28:57.651",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283206,1713871738065,-150.0,0.00011201,2,"2024-04-23T11:28:58.065",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283207,1713871738558,-150.0,0.00011201,2,"2024-04-23T11:28:58.558",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283208,1713871738590,155.0,0.000112,2,"2024-04-23T11:28:58.590",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283209,1713871738996,-150.0,0.00011201,2,"2024-04-23T11:28:58.996",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283210,1713871739414,-150.0,0.00011201,2,"2024-04-23T11:28:59.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283211,1713871740091,-150.0,0.00011201,2,"2024-04-23T11:29:00.091",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283212,1713871740637,-150.0,0.00011201,2,"2024-04-23T11:29:00.637",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283213,1713871741178,2321.74176097,0.000112,2,"2024-04-23T11:29:01.178",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283214,1713871741246,-150.0,0.00011201,2,"2024-04-23T11:29:01.246",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283215,1713871741452,155.0,0.000112,2,"2024-04-23T11:29:01.452",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283216,1713871741705,-150.0,0.00011201,2,"2024-04-23T11:29:01.705",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283217,1713871742140,-150.0,0.00011201,2,"2024-04-23T11:29:02.140",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283218,1713871742420,408.45355212,0.000112,2,"2024-04-23T11:29:02.420",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283219,1713871742466,155.0,0.000112,2,"2024-04-23T11:29:02.466",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283220,1713871742590,-150.0,0.00011201,2,"2024-04-23T11:29:02.590",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283221,1713871743058,-150.0,0.00011201,2,"2024-04-23T11:29:03.058",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283222,1713871743639,2179.73737234,0.000112,2,"2024-04-23T11:29:03.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283223,1713871817773,2321.74176097,0.000112,2,"2024-04-23T11:30:17.773",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283224,1713871821477,150.0,0.00011144,2,"2024-04-23T11:30:21.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283235,1713871831498,-8847.85758406,0.00011201,2,"2024-04-23T11:30:31.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283237,1713871831509,-448.74875887,0.00011201,2,"2024-04-23T11:30:31.509",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283239,1713871831520,-253.083484,0.00011201,2,"2024-04-23T11:30:31.520",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283244,1713871831559,-333.00794755,0.00011201,2,"2024-04-23T11:30:31.559",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283245,1713871831570,-255.97559429,0.00011201,2,"2024-04-23T11:30:31.570",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283251,1713871831621,-279.69657276,0.00011201,2,"2024-04-23T11:30:31.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283253,1713871831633,-1098.8377003,0.00011201,2,"2024-04-23T11:30:31.633",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283255,1713871831645,-1701.26605067,0.00011201,2,"2024-04-23T11:30:31.645",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283256,1713871831660,-907.68493045,0.00011201,2,"2024-04-23T11:30:31.660",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283257,1713871831706,-17863.31502381,0.00011201,2,"2024-04-23T11:30:31.706",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283258,1713871831716,-300.0,0.00011201,2,"2024-04-23T11:30:31.716",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283259,1713871831725,-1350.0,0.00011201,2,"2024-04-23T11:30:31.725",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283260,1713871831735,-600.0,0.00011201,2,"2024-04-23T11:30:31.735",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283261,1713871831745,-1000.3158744,0.00011204,2,"2024-04-23T11:30:31.745",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283262,1713871831754,-3634.0104,0.0001123,2,"2024-04-23T11:30:31.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283263,1713871831764,-3776.8104222,0.0001124,2,"2024-04-23T11:30:31.764",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283264,1713871831774,-3214.14052018,0.00011254,2,"2024-04-23T11:30:31.774",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283265,1713871831784,-13304.98650985,0.00011256,2,"2024-04-23T11:30:31.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283266,1713871831794,-3171.15608804,0.0001127,2,"2024-04-23T11:30:31.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283267,1713871831804,-499.99,0.0001127,2,"2024-04-23T11:30:31.804",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283268,1713871831813,-186.92503158,0.00011271,2,"2024-04-23T11:30:31.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283269,1713871831823,-163.41822689,0.00011271,2,"2024-04-23T11:30:31.823",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283270,1713871831832,-236.35035794,0.00011271,2,"2024-04-23T11:30:31.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283271,1713871831842,-296.23440643,0.00011271,2,"2024-04-23T11:30:31.842",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283272,1713871831851,-210.59510764,0.00011271,2,"2024-04-23T11:30:31.851",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283273,1713871831861,-874.86248064,0.00011271,2,"2024-04-23T11:30:31.861",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283274,1713871831870,-155.75086121,0.00011271,2,"2024-04-23T11:30:31.870",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283275,1713871831879,-413.04177983,0.00011271,2,"2024-04-23T11:30:31.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283276,1713871831889,-352.18991848,0.00011272,2,"2024-04-23T11:30:31.889",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283277,1713871831898,-164.75425756,0.00011272,2,"2024-04-23T11:30:31.898",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283278,1713871831907,-311.06561894,0.00011272,2,"2024-04-23T11:30:31.907",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283279,1713871831916,-1725.40406029,0.00011272,2,"2024-04-23T11:30:31.916",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283280,1713871831926,-215.70427913,0.00011272,2,"2024-04-23T11:30:31.926",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283281,1713871831937,-155.60567877,0.00011272,2,"2024-04-23T11:30:31.937",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283282,1713871831946,-261.85017646,0.00011272,2,"2024-04-23T11:30:31.946",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283283,1713871831956,-157.34906948,0.00011272,2,"2024-04-23T11:30:31.956",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283285,1713871831964,-455.1790143,0.00011272,2,"2024-04-23T11:30:31.964",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283287,1713871831974,-500.0,0.00011272,2,"2024-04-23T11:30:31.974",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283289,1713871831983,-1896.92,0.00011272,2,"2024-04-23T11:30:31.983",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283291,1713871831993,-500.0,0.00011272,2,"2024-04-23T11:30:31.993",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283293,1713871832002,-1234.83,0.00011272,2,"2024-04-23T11:30:32.002",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283295,1713871832011,-500.0,0.00011272,2,"2024-04-23T11:30:32.011",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283297,1713871832020,-3765.16,0.00011272,2,"2024-04-23T11:30:32.020",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283299,1713871832029,-500.0,0.00011272,2,"2024-04-23T11:30:32.029",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283301,1713871832039,-500.0,0.00011272,2,"2024-04-23T11:30:32.039",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283303,1713871832048,-2038.22291212,0.00011272,2,"2024-04-23T11:30:32.048",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283306,1713871832060,-1719.97708788,0.00011272,2,"2024-04-23T11:30:32.060",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283308,1713871832069,-500.0,0.00011272,2,"2024-04-23T11:30:32.069",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283310,1713871832078,-500.0,0.00011272,2,"2024-04-23T11:30:32.078",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283312,1713871832088,-851.86613589,0.00011272,2,"2024-04-23T11:30:32.088",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283316,1713871832116,-7553.80386411,0.00011272,2,"2024-04-23T11:30:32.116",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283318,1713871832125,-1070.9,0.00011272,2,"2024-04-23T11:30:32.125",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283320,1713871832134,-1028.79,0.00011272,2,"2024-04-23T11:30:32.134",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283322,1713871832143,-500.0,0.00011272,2,"2024-04-23T11:30:32.143",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283324,1713871832153,-3041.11,0.00011272,2,"2024-04-23T11:30:32.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283326,1713871832162,-9734.69,0.00011272,2,"2024-04-23T11:30:32.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283327,1713871832172,-500.0,0.00011272,2,"2024-04-23T11:30:32.172",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283328,1713871832182,-500.0,0.00011272,2,"2024-04-23T11:30:32.182",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283329,1713871832191,-5354.4,0.00011272,2,"2024-04-23T11:30:32.191",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283330,1713871832200,-946.14,0.00011272,2,"2024-04-23T11:30:32.200",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283331,1713871832209,-500.0,0.00011272,2,"2024-04-23T11:30:32.209",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283332,1713871832219,-500.0,0.00011272,2,"2024-04-23T11:30:32.219",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283333,1713871832228,-1522.26,0.00011272,2,"2024-04-23T11:30:32.228",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283334,1713871832237,-500.0,0.00011272,2,"2024-04-23T11:30:32.237",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283335,1713871832246,-514.3,0.00011272,2,"2024-04-23T11:30:32.246",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283336,1713871832255,-500.0,0.00011272,2,"2024-04-23T11:30:32.255",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283337,1713871832264,-854.73,0.00011272,2,"2024-04-23T11:30:32.264",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283339,1713871832273,-500.0,0.00011272,2,"2024-04-23T11:30:32.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283340,1713871832282,-500.0,0.00011272,2,"2024-04-23T11:30:32.282",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283341,1713871832292,-538.28,0.00011272,2,"2024-04-23T11:30:32.292",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283342,1713871832301,-938.35,0.00011272,2,"2024-04-23T11:30:32.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283343,1713871832310,-500.0,0.00011272,2,"2024-04-23T11:30:32.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283344,1713871832318,-851.35,0.00011272,2,"2024-04-23T11:30:32.318",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283345,1713871832328,-652.45,0.00011272,2,"2024-04-23T11:30:32.328",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283346,1713871832337,-500.0,0.00011272,2,"2024-04-23T11:30:32.337",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283347,1713871832347,-762.8,0.00011272,2,"2024-04-23T11:30:32.347",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283348,1713871832356,-277.14239824,0.00011273,2,"2024-04-23T11:30:32.356",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283349,1713871832365,-500.0,0.00011273,2,"2024-04-23T11:30:32.365",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283350,1713871832374,-907.45,0.00011273,2,"2024-04-23T11:30:32.374",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283351,1713871832385,-1525.06,0.00011273,2,"2024-04-23T11:30:32.385",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283352,1713871832394,-500.0,0.00011273,2,"2024-04-23T11:30:32.394",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283353,1713871832403,-500.0,0.00011273,2,"2024-04-23T11:30:32.403",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283354,1713871832412,-520.58254522,0.00011273,2,"2024-04-23T11:30:32.412",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283355,1713871832422,-500.0,0.00011273,2,"2024-04-23T11:30:32.422",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283356,1713871832430,-1013.84,0.00011273,2,"2024-04-23T11:30:32.430",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283357,1713871832440,-500.0,0.00011273,2,"2024-04-23T11:30:32.440",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283358,1713871832449,-500.0,0.00011273,2,"2024-04-23T11:30:32.449",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283359,1713871832458,-500.0,0.00011273,2,"2024-04-23T11:30:32.458",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283360,1713871832467,-500.0,0.00011273,2,"2024-04-23T11:30:32.467",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283361,1713871832477,-963.26,0.00011273,2,"2024-04-23T11:30:32.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283362,1713871832666,-500.0,0.00011273,2,"2024-04-23T11:30:32.666",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283363,1713871832734,-157.36800317,0.00011273,2,"2024-04-23T11:30:32.734",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283364,1713871832744,-500.0,0.00011273,2,"2024-04-23T11:30:32.744",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283365,1713871832753,-500.0,0.00011273,2,"2024-04-23T11:30:32.753",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283366,1713871832762,-500.0,0.00011273,2,"2024-04-23T11:30:32.762",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283367,1713871832772,-500.0,0.00011273,2,"2024-04-23T11:30:32.772",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283368,1713871832781,-528.37,0.00011273,2,"2024-04-23T11:30:32.781",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283369,1713871832790,-500.0,0.00011273,2,"2024-04-23T11:30:32.790",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283370,1713871832800,-500.0,0.00011273,2,"2024-04-23T11:30:32.800",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283371,1713871832809,-500.0,0.00011273,2,"2024-04-23T11:30:32.809",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283372,1713871832819,-500.0,0.00011273,2,"2024-04-23T11:30:32.819",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283373,1713871832829,-296.11523025,0.00011273,2,"2024-04-23T11:30:32.829",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283374,1713871832839,-500.0,0.00011273,2,"2024-04-23T11:30:32.839",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283375,1713871832848,-500.0,0.00011273,2,"2024-04-23T11:30:32.848",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283376,1713871832858,-332.08303618,0.00011273,2,"2024-04-23T11:30:32.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283377,1713871832867,-613.2,0.00011273,2,"2024-04-23T11:30:32.867",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283378,1713871832876,-500.0,0.00011273,2,"2024-04-23T11:30:32.876",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283379,1713871832886,-500.0,0.00011273,2,"2024-04-23T11:30:32.886",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283380,1713871832895,-1360.4,0.00011273,2,"2024-04-23T11:30:32.895",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283381,1713871832904,-505.61125787,0.00011273,2,"2024-04-23T11:30:32.904",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283382,1713871832914,-500.0,0.00011273,2,"2024-04-23T11:30:32.914",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283383,1713871832924,-150.0,0.00011273,2,"2024-04-23T11:30:32.924",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283384,1713871832934,-500.0,0.00011273,2,"2024-04-23T11:30:32.934",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283385,1713871832943,-980.6,0.00011273,2,"2024-04-23T11:30:32.943",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283386,1713871832954,-500.0,0.00011273,2,"2024-04-23T11:30:32.954",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283387,1713871832963,-500.0,0.00011273,2,"2024-04-23T11:30:32.963",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283388,1713871832972,-2078.28,0.00011273,2,"2024-04-23T11:30:32.972",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283389,1713871832982,-500.0,0.00011273,2,"2024-04-23T11:30:32.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283390,1713871832991,-1298.26,0.00011273,2,"2024-04-23T11:30:32.991",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283391,1713871833000,-673.09,0.00011273,2,"2024-04-23T11:30:33.000",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283392,1713871833009,-500.0,0.00011273,2,"2024-04-23T11:30:33.009",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283393,1713871833018,-500.0,0.00011273,2,"2024-04-23T11:30:33.018",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283394,1713871833028,-500.0,0.00011273,2,"2024-04-23T11:30:33.028",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283395,1713871833037,-500.0,0.00011273,2,"2024-04-23T11:30:33.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283396,1713871833046,-500.0,0.00011273,2,"2024-04-23T11:30:33.046",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283397,1713871833055,-500.0,0.00011273,2,"2024-04-23T11:30:33.055",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283398,1713871833064,-500.0,0.00011273,2,"2024-04-23T11:30:33.064",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283399,1713871833074,-500.0,0.00011273,2,"2024-04-23T11:30:33.074",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283400,1713871833083,-500.0,0.00011273,2,"2024-04-23T11:30:33.083",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283401,1713871833092,-500.0,0.00011273,2,"2024-04-23T11:30:33.092",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283402,1713871833102,-775.01,0.00011273,2,"2024-04-23T11:30:33.102",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283403,1713871833111,-500.0,0.00011273,2,"2024-04-23T11:30:33.111",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283404,1713871833120,-3552.32,0.00011273,2,"2024-04-23T11:30:33.120",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283405,1713871833130,-500.0,0.00011273,2,"2024-04-23T11:30:33.130",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283406,1713871833139,-500.0,0.00011273,2,"2024-04-23T11:30:33.139",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283407,1713871833148,-2623.78,0.00011273,2,"2024-04-23T11:30:33.148",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283408,1713871833158,-500.0,0.00011273,2,"2024-04-23T11:30:33.158",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283409,1713871833167,-500.0,0.00011273,2,"2024-04-23T11:30:33.167",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283410,1713871833178,-500.0,0.00011273,2,"2024-04-23T11:30:33.178",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283411,1713871833187,-500.0,0.00011273,2,"2024-04-23T11:30:33.187",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283412,1713871833197,-1396.25,0.00011273,2,"2024-04-23T11:30:33.197",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283413,1713871833206,-1254.72,0.00011273,2,"2024-04-23T11:30:33.206",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283414,1713871833215,-500.0,0.00011273,2,"2024-04-23T11:30:33.215",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283415,1713871833224,-500.0,0.00011273,2,"2024-04-23T11:30:33.224",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283416,1713871833233,-507.13363393,0.00011273,2,"2024-04-23T11:30:33.233",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283417,1713871833243,-500.0,0.00011273,2,"2024-04-23T11:30:33.243",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283418,1713871833252,-862.5,0.00011273,2,"2024-04-23T11:30:33.252",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283419,1713871833261,-1216.26,0.00011273,2,"2024-04-23T11:30:33.261",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283420,1713871833269,-500.0,0.00011273,2,"2024-04-23T11:30:33.269",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283421,1713871833279,-500.0,0.00011273,2,"2024-04-23T11:30:33.279",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283422,1713871833287,-500.0,0.00011273,2,"2024-04-23T11:30:33.287",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283423,1713871833296,-1878.46,0.00011273,2,"2024-04-23T11:30:33.296",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283424,1713871833305,-500.0,0.00011273,2,"2024-04-23T11:30:33.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283425,1713871833314,-5560.76,0.00011273,2,"2024-04-23T11:30:33.314",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283426,1713871833324,-229.32341527,0.00011273,2,"2024-04-23T11:30:33.324",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283427,1713871833333,-500.0,0.00011273,2,"2024-04-23T11:30:33.333",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283428,1713871833341,-500.0,0.00011273,2,"2024-04-23T11:30:33.341",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283429,1713871833351,-500.0,0.00011273,2,"2024-04-23T11:30:33.351",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283430,1713871833361,-500.0,0.00011273,2,"2024-04-23T11:30:33.361",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283431,1713871833370,-500.0,0.00011273,2,"2024-04-23T11:30:33.370",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283432,1713871833379,-644.0278392,0.00011273,2,"2024-04-23T11:30:33.379",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283433,1713871833388,-3130.54,0.00011273,2,"2024-04-23T11:30:33.388",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283434,1713871833397,-646.91,0.00011273,2,"2024-04-23T11:30:33.397",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283435,1713871833406,-500.0,0.00011273,2,"2024-04-23T11:30:33.406",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283436,1713871833415,-625.36,0.00011273,2,"2024-04-23T11:30:33.415",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283437,1713871833424,-500.0,0.00011273,2,"2024-04-23T11:30:33.424",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283438,1713871833434,-729.31,0.00011273,2,"2024-04-23T11:30:33.434",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283439,1713871833442,-500.0,0.00011273,2,"2024-04-23T11:30:33.442",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283440,1713871833451,-606.95,0.00011273,2,"2024-04-23T11:30:33.451",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283441,1713871833461,-500.0,0.00011273,2,"2024-04-23T11:30:33.461",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283442,1713871833470,-500.0,0.00011273,2,"2024-04-23T11:30:33.470",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283443,1713871833479,-500.0,0.00011273,2,"2024-04-23T11:30:33.479",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283444,1713871833488,-530.77,0.00011273,2,"2024-04-23T11:30:33.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283445,1713871833497,-4503.64,0.00011273,2,"2024-04-23T11:30:33.497",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283446,1713871833507,-500.0,0.00011273,2,"2024-04-23T11:30:33.507",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283447,1713871833515,-642.19050376,0.00011273,2,"2024-04-23T11:30:33.515",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283448,1713871833525,-2500.73,0.00011273,2,"2024-04-23T11:30:33.525",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283449,1713871833534,-986.19,0.00011273,2,"2024-04-23T11:30:33.534",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283450,1713871833544,-500.0,0.00011273,2,"2024-04-23T11:30:33.544",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283451,1713871833553,-500.0,0.00011273,2,"2024-04-23T11:30:33.553",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283452,1713871833563,-500.0,0.00011273,2,"2024-04-23T11:30:33.563",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283453,1713871833572,-500.0,0.00011273,2,"2024-04-23T11:30:33.572",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283454,1713871833582,-286.87327375,0.00011273,2,"2024-04-23T11:30:33.582",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283455,1713871833591,-564.79,0.00011273,2,"2024-04-23T11:30:33.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283456,1713871833600,-2251.35,0.00011273,2,"2024-04-23T11:30:33.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283457,1713871833609,-754.05,0.00011273,2,"2024-04-23T11:30:33.609",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283458,1713871833618,-500.0,0.00011273,2,"2024-04-23T11:30:33.618",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283459,1713871833627,-3596.76,0.00011273,2,"2024-04-23T11:30:33.627",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283460,1713871833636,-500.0,0.00011273,2,"2024-04-23T11:30:33.636",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283461,1713871833648,-500.0,0.00011273,2,"2024-04-23T11:30:33.648",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283462,1713871833659,-2085.86,0.00011273,2,"2024-04-23T11:30:33.659",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283463,1713871833669,-1084.42,0.00011273,2,"2024-04-23T11:30:33.669",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283464,1713871833678,-500.0,0.00011273,2,"2024-04-23T11:30:33.678",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283465,1713871833689,-500.0,0.00011273,2,"2024-04-23T11:30:33.689",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283466,1713871833698,-2835.65,0.00011273,2,"2024-04-23T11:30:33.698",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283467,1713871833707,-500.0,0.00011273,2,"2024-04-23T11:30:33.707",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283468,1713871833716,-500.0,0.00011273,2,"2024-04-23T11:30:33.716",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283469,1713871833726,-500.0,0.00011273,2,"2024-04-23T11:30:33.726",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283470,1713871833736,-9181.46,0.00011273,2,"2024-04-23T11:30:33.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283471,1713871833746,-500.0,0.00011273,2,"2024-04-23T11:30:33.746",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283472,1713871833756,-761.08,0.00011273,2,"2024-04-23T11:30:33.756",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283473,1713871833765,-500.0,0.00011273,2,"2024-04-23T11:30:33.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283474,1713871833774,-500.0,0.00011273,2,"2024-04-23T11:30:33.774",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283475,1713871833783,-1898.93,0.00011273,2,"2024-04-23T11:30:33.783",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283476,1713871833793,-500.0,0.00011273,2,"2024-04-23T11:30:33.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283477,1713871833802,-10139.44,0.00011273,2,"2024-04-23T11:30:33.802",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283478,1713871833811,-1470.41,0.00011273,2,"2024-04-23T11:30:33.811",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283479,1713871833820,-500.0,0.00011273,2,"2024-04-23T11:30:33.820",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283480,1713871833829,-1787.69,0.00011273,2,"2024-04-23T11:30:33.829",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283481,1713871833838,-1433.16,0.00011273,2,"2024-04-23T11:30:33.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283482,1713871833847,-500.0,0.00011273,2,"2024-04-23T11:30:33.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283483,1713871833858,-500.0,0.00011273,2,"2024-04-23T11:30:33.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283484,1713871833867,-500.0,0.00011273,2,"2024-04-23T11:30:33.867",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283485,1713871833876,-500.0,0.00011273,2,"2024-04-23T11:30:33.876",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283486,1713871833885,-500.0,0.00011273,2,"2024-04-23T11:30:33.885",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283487,1713871833895,-500.0,0.00011273,2,"2024-04-23T11:30:33.895",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283488,1713871833904,-1006.1,0.00011273,2,"2024-04-23T11:30:33.904",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283489,1713871833912,-500.0,0.00011273,2,"2024-04-23T11:30:33.912",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283490,1713871833921,-500.0,0.00011273,2,"2024-04-23T11:30:33.921",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283491,1713871833930,-1821.11,0.00011273,2,"2024-04-23T11:30:33.930",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283492,1713871833940,-500.0,0.00011273,2,"2024-04-23T11:30:33.940",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283493,1713871833950,-637.3,0.00011273,2,"2024-04-23T11:30:33.950",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283494,1713871833959,-3600.35291469,0.00011273,2,"2024-04-23T11:30:33.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283495,1713871834299,-18261.4851014,0.00011273,2,"2024-04-23T11:30:34.299",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283501,1713871837538,-216.42941215,0.00011271,2,"2024-04-23T11:30:37.538",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283502,1713871837547,-707.04265264,0.00011271,2,"2024-04-23T11:30:37.547",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283503,1713871837557,-3009.69198391,0.00011273,2,"2024-04-23T11:30:37.557",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283504,1713871837567,-1477.84,0.00011273,2,"2024-04-23T11:30:37.567",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283505,1713871837576,-500.0,0.00011273,2,"2024-04-23T11:30:37.576",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283506,1713871837585,-2122.21,0.00011273,2,"2024-04-23T11:30:37.585",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283507,1713871837595,-500.0,0.00011273,2,"2024-04-23T11:30:37.595",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283508,1713871837604,-500.0,0.00011273,2,"2024-04-23T11:30:37.604",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283509,1713871837613,-2342.85,0.00011273,2,"2024-04-23T11:30:37.613",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283510,1713871837622,-505.09,0.00011273,2,"2024-04-23T11:30:37.622",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283511,1713871837631,-500.0,0.00011273,2,"2024-04-23T11:30:37.631",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283512,1713871837641,-930.33,0.00011273,2,"2024-04-23T11:30:37.641",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283513,1713871837652,-1393.2,0.00011273,2,"2024-04-23T11:30:37.652",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283514,1713871837663,-294.9396767,0.00011273,2,"2024-04-23T11:30:37.663",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283515,1713871837672,-3351.1,0.00011273,2,"2024-04-23T11:30:37.672",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283516,1713871837683,-500.0,0.00011273,2,"2024-04-23T11:30:37.683",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283517,1713871837696,-1127.53,0.00011273,2,"2024-04-23T11:30:37.696",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283518,1713871837706,-643.48,0.00011273,2,"2024-04-23T11:30:37.706",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283519,1713871837716,-500.0,0.00011273,2,"2024-04-23T11:30:37.716",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283520,1713871837725,-500.0,0.00011273,2,"2024-04-23T11:30:37.725",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283521,1713871837735,-500.0,0.00011273,2,"2024-04-23T11:30:37.735",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283522,1713871837745,-854.94,0.00011273,2,"2024-04-23T11:30:37.745",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283523,1713871837754,-500.0,0.00011273,2,"2024-04-23T11:30:37.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283524,1713871837763,-5162.62,0.00011273,2,"2024-04-23T11:30:37.763",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283525,1713871837773,-45186.54,0.00011273,2,"2024-04-23T11:30:37.773",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283526,1713871837782,-500.0,0.00011273,2,"2024-04-23T11:30:37.782",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283527,1713871837792,-500.0,0.00011274,2,"2024-04-23T11:30:37.792",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283528,1713871837801,-500.0,0.00011274,2,"2024-04-23T11:30:37.801",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283529,1713871837810,-500.0,0.00011274,2,"2024-04-23T11:30:37.810",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283530,1713871837820,-500.0,0.00011274,2,"2024-04-23T11:30:37.820",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283531,1713871837829,-500.0,0.00011274,2,"2024-04-23T11:30:37.829",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283532,1713871837838,-500.0,0.00011274,2,"2024-04-23T11:30:37.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283533,1713871837847,-354.77176064,0.00011274,2,"2024-04-23T11:30:37.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283534,1713871837856,-1087.26,0.00011274,2,"2024-04-23T11:30:37.856",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283535,1713871837865,-1104.64,0.00011274,2,"2024-04-23T11:30:37.865",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283536,1713871837874,-10000.0,0.00011274,2,"2024-04-23T11:30:37.874",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283537,1713871837884,-500.0,0.00011274,2,"2024-04-23T11:30:37.884",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283538,1713871837893,-500.0,0.00011274,2,"2024-04-23T11:30:37.893",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283539,1713871837902,-500.0,0.00011274,2,"2024-04-23T11:30:37.902",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283540,1713871837911,-500.0,0.00011274,2,"2024-04-23T11:30:37.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283541,1713871837920,-500.0,0.00011274,2,"2024-04-23T11:30:37.920",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283542,1713871837929,-531.09637212,0.00011274,2,"2024-04-23T11:30:37.929",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283543,1713871837941,-500.0,0.00011274,2,"2024-04-23T11:30:37.941",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283544,1713871837950,-500.0,0.00011274,2,"2024-04-23T11:30:37.950",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283545,1713871837959,-329.99031276,0.00011274,2,"2024-04-23T11:30:37.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283546,1713871837968,-500.0,0.00011274,2,"2024-04-23T11:30:37.968",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283547,1713871837978,-375.01376989,0.00011274,2,"2024-04-23T11:30:37.978",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283548,1713871838012,-124.98623011,0.00011274,2,"2024-04-23T11:30:38.012",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283549,1713871838021,-500.0,0.00011274,2,"2024-04-23T11:30:38.021",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283550,1713871838030,-500.0,0.00011274,2,"2024-04-23T11:30:38.030",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283551,1713871838039,-500.0,0.00011274,2,"2024-04-23T11:30:38.039",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283552,1713871838048,-824.87819825,0.00011274,2,"2024-04-23T11:30:38.048",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283636,1713871840128,-334.83180175,0.00011274,2,"2024-04-23T11:30:40.128",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283638,1713871840138,-500.0,0.00011274,2,"2024-04-23T11:30:40.138",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283641,1713871840147,-688.55,0.00011274,2,"2024-04-23T11:30:40.147",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283644,1713871840156,-500.0,0.00011274,2,"2024-04-23T11:30:40.156",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283647,1713871840165,-1154.44,0.00011274,2,"2024-04-23T11:30:40.165",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283649,1713871840175,-920.53,0.00011274,2,"2024-04-23T11:30:40.175",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283652,1713871840184,-500.0,0.00011274,2,"2024-04-23T11:30:40.184",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283655,1713871840195,-500.0,0.00011274,2,"2024-04-23T11:30:40.195",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283658,1713871840204,-500.0,0.00011274,2,"2024-04-23T11:30:40.204",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283660,1713871840213,-662.09,0.00011274,2,"2024-04-23T11:30:40.213",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283663,1713871840223,-500.0,0.00011274,2,"2024-04-23T11:30:40.223",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283666,1713871840232,-500.0,0.00011274,2,"2024-04-23T11:30:40.232",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283669,1713871840241,-500.0,0.00011274,2,"2024-04-23T11:30:40.241",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283672,1713871840250,-500.0,0.00011274,2,"2024-04-23T11:30:40.250",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283675,1713871840259,-972.07,0.00011274,2,"2024-04-23T11:30:40.259",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283678,1713871840268,-500.0,0.00011274,2,"2024-04-23T11:30:40.268",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283681,1713871840278,-500.0,0.00011274,2,"2024-04-23T11:30:40.278",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283684,1713871840287,-500.0,0.00011274,2,"2024-04-23T11:30:40.287",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283687,1713871840297,-500.0,0.00011274,2,"2024-04-23T11:30:40.297",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283689,1713871840306,-500.0,0.00011274,2,"2024-04-23T11:30:40.306",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283692,1713871840315,-500.0,0.00011274,2,"2024-04-23T11:30:40.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283695,1713871840325,-874.43,0.00011274,2,"2024-04-23T11:30:40.325",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283699,1713871840334,-500.0,0.00011274,2,"2024-04-23T11:30:40.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283702,1713871840343,-806.66,0.00011274,2,"2024-04-23T11:30:40.343",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283705,1713871840353,-500.0,0.00011274,2,"2024-04-23T11:30:40.353",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283708,1713871840362,-992.39,0.00011274,2,"2024-04-23T11:30:40.362",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283711,1713871840371,-500.0,0.00011274,2,"2024-04-23T11:30:40.371",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283714,1713871840381,-799.06,0.00011274,2,"2024-04-23T11:30:40.381",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283716,1713871840390,-500.0,0.00011274,2,"2024-04-23T11:30:40.390",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283720,1713871840400,-500.0,0.00011274,2,"2024-04-23T11:30:40.400",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283723,1713871840409,-500.0,0.00011274,2,"2024-04-23T11:30:40.409",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283725,1713871840418,-161.16852388,0.00011274,2,"2024-04-23T11:30:40.418",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283727,1713871840428,-500.0,0.00011274,2,"2024-04-23T11:30:40.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283731,1713871840438,-500.0,0.00011274,2,"2024-04-23T11:30:40.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283734,1713871840448,-500.0,0.00011274,2,"2024-04-23T11:30:40.448",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283737,1713871840457,-500.0,0.00011274,2,"2024-04-23T11:30:40.457",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283740,1713871840466,-500.0,0.00011274,2,"2024-04-23T11:30:40.466",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283743,1713871840475,-500.0,0.00011274,2,"2024-04-23T11:30:40.475",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283745,1713871840485,-500.0,0.00011274,2,"2024-04-23T11:30:40.485",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283748,1713871840494,-819.54,0.00011274,2,"2024-04-23T11:30:40.494",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283750,1713871840504,-500.0,0.00011274,2,"2024-04-23T11:30:40.504",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283753,1713871840513,-641.23,0.00011274,2,"2024-04-23T11:30:40.513",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283756,1713871840524,-500.0,0.00011274,2,"2024-04-23T11:30:40.524",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283759,1713871840533,-500.0,0.00011274,2,"2024-04-23T11:30:40.533",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283762,1713871840542,-894.72,0.00011274,2,"2024-04-23T11:30:40.542",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283765,1713871840551,-589.24,0.00011274,2,"2024-04-23T11:30:40.551",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283767,1713871840561,-500.0,0.00011274,2,"2024-04-23T11:30:40.561",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283770,1713871840571,-890.49,0.00011274,2,"2024-04-23T11:30:40.571",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283773,1713871840589,-500.0,0.00011274,2,"2024-04-23T11:30:40.589",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283776,1713871840607,-257.75848169,0.00011274,2,"2024-04-23T11:30:40.607",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283779,1713871840616,-500.0,0.00011274,2,"2024-04-23T11:30:40.616",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283781,1713871840625,-693.8,0.00011274,2,"2024-04-23T11:30:40.625",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283784,1713871840634,-1439.01,0.00011274,2,"2024-04-23T11:30:40.634",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283787,1713871840643,-500.0,0.00011274,2,"2024-04-23T11:30:40.643",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283790,1713871840653,-500.0,0.00011274,2,"2024-04-23T11:30:40.653",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283793,1713871840664,-500.0,0.00011274,2,"2024-04-23T11:30:40.664",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283795,1713871840673,-544.76,0.00011274,2,"2024-04-23T11:30:40.673",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283797,1713871840682,-500.0,0.00011274,2,"2024-04-23T11:30:40.682",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283799,1713871840692,-90.68849262,0.00011274,2,"2024-04-23T11:30:40.692",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283802,1713871840708,-409.31150738,0.00011274,2,"2024-04-23T11:30:40.708",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283804,1713871840717,-500.0,0.00011274,2,"2024-04-23T11:30:40.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283806,1713871840727,-642.23,0.00011274,2,"2024-04-23T11:30:40.727",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283808,1713871840737,-1140.65,0.00011274,2,"2024-04-23T11:30:40.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283810,1713871840747,-563.67652176,0.00011274,2,"2024-04-23T11:30:40.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283812,1713871840756,-500.0,0.00011274,2,"2024-04-23T11:30:40.756",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283814,1713871840765,-645.43,0.00011274,2,"2024-04-23T11:30:40.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283816,1713871840775,-500.0,0.00011274,2,"2024-04-23T11:30:40.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283818,1713871840785,-1468.39,0.00011274,2,"2024-04-23T11:30:40.785",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283820,1713871840794,-530.26,0.00011274,2,"2024-04-23T11:30:40.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283822,1713871840804,-1798.04,0.00011274,2,"2024-04-23T11:30:40.804",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283824,1713871840813,-602.85,0.00011274,2,"2024-04-23T11:30:40.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283826,1713871840823,-540.95,0.00011274,2,"2024-04-23T11:30:40.823",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283828,1713871840833,-279.13092413,0.00011274,2,"2024-04-23T11:30:40.833",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283830,1713871840843,-500.0,0.00011274,2,"2024-04-23T11:30:40.843",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283832,1713871840853,-500.0,0.00011274,2,"2024-04-23T11:30:40.853",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283834,1713871840862,-500.0,0.00011274,2,"2024-04-23T11:30:40.862",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283836,1713871840871,-500.0,0.00011274,2,"2024-04-23T11:30:40.871",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283838,1713871840880,-500.0,0.00011274,2,"2024-04-23T11:30:40.880",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283840,1713871840890,-500.0,0.00011274,2,"2024-04-23T11:30:40.890",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283842,1713871840899,-500.0,0.00011274,2,"2024-04-23T11:30:40.899",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283844,1713871840909,-708.86,0.00011274,2,"2024-04-23T11:30:40.909",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283846,1713871840918,-500.0,0.00011274,2,"2024-04-23T11:30:40.918",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283848,1713871840928,-500.0,0.00011274,2,"2024-04-23T11:30:40.928",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283850,1713871840938,-500.0,0.00011274,2,"2024-04-23T11:30:40.938",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283852,1713871840948,-500.0,0.00011274,2,"2024-04-23T11:30:40.948",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283854,1713871840957,-500.0,0.00011274,2,"2024-04-23T11:30:40.957",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283856,1713871840967,-423.44944397,0.00011274,2,"2024-04-23T11:30:40.967",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283858,1713871840976,-718.03,0.00011274,2,"2024-04-23T11:30:40.976",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283860,1713871840985,-500.0,0.00011274,2,"2024-04-23T11:30:40.985",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283862,1713871840994,-483.58694588,0.00011274,2,"2024-04-23T11:30:40.994",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283864,1713871841004,-848.63,0.00011274,2,"2024-04-23T11:30:41.004",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283866,1713871841013,-500.0,0.00011274,2,"2024-04-23T11:30:41.013",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283868,1713871841023,-500.0,0.00011274,2,"2024-04-23T11:30:41.023",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283870,1713871841032,-810.11,0.00011274,2,"2024-04-23T11:30:41.032",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283872,1713871841041,-500.0,0.00011274,2,"2024-04-23T11:30:41.041",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283875,1713871841051,-150.17049301,0.00011274,2,"2024-04-23T11:30:41.051",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283877,1713871841060,-950.48,0.00011274,2,"2024-04-23T11:30:41.060",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283879,1713871841069,-500.0,0.00011274,2,"2024-04-23T11:30:41.069",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283881,1713871841079,-1960.02,0.00011274,2,"2024-04-23T11:30:41.079",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283883,1713871841092,-870.32,0.00011274,2,"2024-04-23T11:30:41.092",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283885,1713871841102,-711.68,0.00011274,2,"2024-04-23T11:30:41.102",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283887,1713871841112,-525.9477692,0.00011274,2,"2024-04-23T11:30:41.112",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283889,1713871841122,-529.66,0.00011274,2,"2024-04-23T11:30:41.122",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283891,1713871841131,-613.2,0.00011274,2,"2024-04-23T11:30:41.131",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283894,1713871841141,-500.0,0.00011274,2,"2024-04-23T11:30:41.141",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283896,1713871841152,-1181.54,0.00011274,2,"2024-04-23T11:30:41.152",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283898,1713871841162,-1500.18,0.00011274,2,"2024-04-23T11:30:41.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283900,1713871841171,-866.55,0.00011274,2,"2024-04-23T11:30:41.171",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283902,1713871841180,-730.67,0.00011274,2,"2024-04-23T11:30:41.180",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283904,1713871841189,-500.0,0.00011274,2,"2024-04-23T11:30:41.189",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283906,1713871841199,-500.0,0.00011274,2,"2024-04-23T11:30:41.199",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283908,1713871841208,-500.0,0.00011274,2,"2024-04-23T11:30:41.208",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283910,1713871841217,-3198.2,0.00011274,2,"2024-04-23T11:30:41.217",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283912,1713871841226,-908.37,0.00011274,2,"2024-04-23T11:30:41.226",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283914,1713871841236,-771.21,0.00011274,2,"2024-04-23T11:30:41.236",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283916,1713871841245,-654.32,0.00011274,2,"2024-04-23T11:30:41.245",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283918,1713871841254,-8802.65,0.00011274,2,"2024-04-23T11:30:41.254",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283920,1713871841263,-882.55,0.00011274,2,"2024-04-23T11:30:41.263",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283922,1713871841273,-500.0,0.00011274,2,"2024-04-23T11:30:41.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283924,1713871841282,-500.0,0.00011274,2,"2024-04-23T11:30:41.282",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283926,1713871841292,-3092.05,0.00011274,2,"2024-04-23T11:30:41.292",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283928,1713871841301,-594.64944782,0.00011274,2,"2024-04-23T11:30:41.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283930,1713871841310,-1099.1,0.00011274,2,"2024-04-23T11:30:41.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283932,1713871841319,-500.0,0.00011274,2,"2024-04-23T11:30:41.319",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283934,1713871841329,-500.0,0.00011274,2,"2024-04-23T11:30:41.329",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283936,1713871841338,-500.0,0.00011274,2,"2024-04-23T11:30:41.338",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283938,1713871841347,-500.0,0.00011274,2,"2024-04-23T11:30:41.347",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283940,1713871841356,-500.0,0.00011274,2,"2024-04-23T11:30:41.356",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283942,1713871841366,-500.0,0.00011274,2,"2024-04-23T11:30:41.366",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283944,1713871841375,-927.37,0.00011274,2,"2024-04-23T11:30:41.375",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283946,1713871841384,-500.0,0.00011274,2,"2024-04-23T11:30:41.384",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283948,1713871841393,-341.86624751,0.00011274,2,"2024-04-23T11:30:41.393",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283950,1713871841403,-500.0,0.00011274,2,"2024-04-23T11:30:41.403",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283952,1713871841412,-500.0,0.00011274,2,"2024-04-23T11:30:41.412",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283954,1713871841421,-500.0,0.00011274,2,"2024-04-23T11:30:41.421",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283956,1713871841430,-555.92,0.00011274,2,"2024-04-23T11:30:41.430",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283958,1713871841441,-229.58966246,0.00011275,2,"2024-04-23T11:30:41.441",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283961,1713871841451,-500.0,0.00011275,2,"2024-04-23T11:30:41.451",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283963,1713871841460,-500.0,0.00011275,2,"2024-04-23T11:30:41.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283965,1713871841470,-515.28975712,0.00011275,2,"2024-04-23T11:30:41.470",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283967,1713871841479,-723.07,0.00011275,2,"2024-04-23T11:30:41.479",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283969,1713871841488,-641.32,0.00011275,2,"2024-04-23T11:30:41.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283971,1713871841499,-500.0,0.00011275,2,"2024-04-23T11:30:41.499",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283972,1713871841508,-378.10863088,0.00011275,2,"2024-04-23T11:30:41.508",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283975,1713871841519,-500.0,0.00011275,2,"2024-04-23T11:30:41.519",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283977,1713871841528,-155.24916091,0.00011275,2,"2024-04-23T11:30:41.528",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283979,1713871841537,-500.0,0.00011275,2,"2024-04-23T11:30:41.537",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283981,1713871841546,-258.68763,0.0001142,2,"2024-04-23T11:30:41.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283983,1713871841555,-161.99368226,0.00011434,2,"2024-04-23T11:30:41.555",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283985,1713871841564,-500.0,0.00011447,2,"2024-04-23T11:30:41.564",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283987,1713871841574,-154.42219937,0.00011447,2,"2024-04-23T11:30:41.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283989,1713871841583,-395.9848,0.00011448,2,"2024-04-23T11:30:41.583",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283991,1713871841593,-10000.0,0.0001148,2,"2024-04-23T11:30:41.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283993,1713871841602,-12610.79589738,0.000115,2,"2024-04-23T11:30:41.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283995,1713871841612,-1600.0,0.000115,4,"2024-04-23T11:30:41.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283997,1713871841621,-15858.0,0.000115,2,"2024-04-23T11:30:41.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323283999,1713871841630,-10000.0,0.00011536,2,"2024-04-23T11:30:41.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284001,1713871841641,-641.0896,0.00011536,2,"2024-04-23T11:30:41.641",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284003,1713871841651,-262.16181551,0.00011546,2,"2024-04-23T11:30:41.651",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284005,1713871841663,-4351.9652824,0.00011546,2,"2024-04-23T11:30:41.663",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284007,1713871841673,-157.77230687,0.00011546,2,"2024-04-23T11:30:41.673",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284010,1713871841683,-174.23461804,0.00011546,2,"2024-04-23T11:30:41.683",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284012,1713871841695,-156.52652267,0.00011546,2,"2024-04-23T11:30:41.695",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284014,1713871841704,-500.0,0.00011546,2,"2024-04-23T11:30:41.704",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284016,1713871841713,-1896.92,0.00011546,2,"2024-04-23T11:30:41.713",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284018,1713871841722,-500.0,0.00011546,2,"2024-04-23T11:30:41.722",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284020,1713871841732,-1234.83,0.00011546,2,"2024-04-23T11:30:41.732",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284022,1713871841742,-500.0,0.00011546,2,"2024-04-23T11:30:41.742",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284023,1713871841751,-3765.16,0.00011546,2,"2024-04-23T11:30:41.751",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284024,1713871841760,-500.0,0.00011546,2,"2024-04-23T11:30:41.760",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284025,1713871841769,-500.0,0.00011546,2,"2024-04-23T11:30:41.769",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284026,1713871841778,-3758.2,0.00011546,2,"2024-04-23T11:30:41.778",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284027,1713871841787,-500.0,0.00011546,2,"2024-04-23T11:30:41.787",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284028,1713871841796,-500.0,0.00011546,2,"2024-04-23T11:30:41.796",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284029,1713871841806,-8405.67,0.00011546,2,"2024-04-23T11:30:41.806",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284030,1713871841815,-1070.9,0.00011546,2,"2024-04-23T11:30:41.815",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284031,1713871841825,-1028.79,0.00011546,2,"2024-04-23T11:30:41.825",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284032,1713871841834,-500.0,0.00011546,2,"2024-04-23T11:30:41.834",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284034,1713871841843,-3041.11,0.00011546,2,"2024-04-23T11:30:41.843",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284036,1713871841852,-9734.69,0.00011546,2,"2024-04-23T11:30:41.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284038,1713871841862,-500.0,0.00011546,2,"2024-04-23T11:30:41.862",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284040,1713871841872,-500.0,0.00011546,2,"2024-04-23T11:30:41.872",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284042,1713871841881,-5354.4,0.00011546,2,"2024-04-23T11:30:41.881",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284044,1713871841890,-946.14,0.00011546,2,"2024-04-23T11:30:41.890",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284046,1713871841900,-500.0,0.00011546,2,"2024-04-23T11:30:41.900",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284048,1713871841909,-500.0,0.00011546,2,"2024-04-23T11:30:41.909",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284050,1713871841918,-1522.26,0.00011546,2,"2024-04-23T11:30:41.918",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284052,1713871841927,-500.0,0.00011546,2,"2024-04-23T11:30:41.927",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284054,1713871841937,-500.0,0.00011546,2,"2024-04-23T11:30:41.937",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284056,1713871841947,-514.3,0.00011546,2,"2024-04-23T11:30:41.947",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284058,1713871841956,-854.73,0.00011546,2,"2024-04-23T11:30:41.956",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284060,1713871841966,-500.0,0.00011546,2,"2024-04-23T11:30:41.966",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284062,1713871841976,-500.0,0.00011546,2,"2024-04-23T11:30:41.976",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284064,1713871841989,-938.35,0.00011546,2,"2024-04-23T11:30:41.989",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284067,1713871841999,-538.28,0.00011546,2,"2024-04-23T11:30:41.999",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284069,1713871842009,-851.35,0.00011546,2,"2024-04-23T11:30:42.009",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284071,1713871842018,-500.0,0.00011546,2,"2024-04-23T11:30:42.018",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284073,1713871842027,-652.45,0.00011546,2,"2024-04-23T11:30:42.027",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284074,1713871842037,-500.0,0.00011546,2,"2024-04-23T11:30:42.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284077,1713871842047,-762.8,0.00011546,2,"2024-04-23T11:30:42.047",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284079,1713871842056,-2370.42028101,0.00011547,2,"2024-04-23T11:30:42.056",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284080,1713871842065,-10000.0,0.00011547,2,"2024-04-23T11:30:42.065",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284083,1713871842075,-486.71356844,0.00011547,2,"2024-04-23T11:30:42.075",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284084,1713871842085,-907.45,0.00011547,2,"2024-04-23T11:30:42.085",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284087,1713871842096,-1525.06,0.00011547,2,"2024-04-23T11:30:42.096",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284088,1713871842105,-500.0,0.00011547,2,"2024-04-23T11:30:42.105",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284091,1713871842115,-500.0,0.00011547,2,"2024-04-23T11:30:42.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284093,1713871842126,-500.0,0.00011547,2,"2024-04-23T11:30:42.126",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284095,1713871842135,-1013.84,0.00011547,2,"2024-04-23T11:30:42.135",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284097,1713871842144,-500.0,0.00011547,2,"2024-04-23T11:30:42.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284099,1713871842154,-500.0,0.00011547,2,"2024-04-23T11:30:42.154",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284101,1713871842163,-500.0,0.00011547,2,"2024-04-23T11:30:42.163",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284103,1713871842172,-500.0,0.00011547,2,"2024-04-23T11:30:42.172",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284105,1713871842181,-963.26,0.00011547,2,"2024-04-23T11:30:42.181",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284107,1713871842191,-500.0,0.00011547,2,"2024-04-23T11:30:42.191",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284109,1713871842200,-166.42637839,0.00011547,2,"2024-04-23T11:30:42.200",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284111,1713871842210,-500.0,0.00011547,2,"2024-04-23T11:30:42.210",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284113,1713871842219,-500.0,0.00011547,2,"2024-04-23T11:30:42.219",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284115,1713871842229,-528.37,0.00011547,2,"2024-04-23T11:30:42.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284117,1713871842238,-500.0,0.00011547,2,"2024-04-23T11:30:42.238",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284119,1713871842247,-500.0,0.00011547,2,"2024-04-23T11:30:42.247",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284121,1713871842256,-500.0,0.00011547,2,"2024-04-23T11:30:42.256",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284123,1713871842265,-500.0,0.00011547,2,"2024-04-23T11:30:42.265",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284125,1713871842274,-500.0,0.00011547,2,"2024-04-23T11:30:42.274",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284127,1713871842283,-500.0,0.00011547,2,"2024-04-23T11:30:42.283",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284130,1713871842292,-613.2,0.00011547,2,"2024-04-23T11:30:42.292",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284133,1713871842301,-167.464435,0.00011547,2,"2024-04-23T11:30:42.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284135,1713871842310,-605.696809,0.00011547,2,"2024-04-23T11:30:42.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284137,1713871842320,-500.0,0.00011547,2,"2024-04-23T11:30:42.320",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284139,1713871842330,-1360.4,0.00011547,2,"2024-04-23T11:30:42.330",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284141,1713871842339,-500.0,0.00011547,2,"2024-04-23T11:30:42.339",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284143,1713871842348,-150.0,0.00011547,2,"2024-04-23T11:30:42.348",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284145,1713871842358,-226.16657668,0.00011547,2,"2024-04-23T11:30:42.358",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284147,1713871842367,-980.6,0.00011547,2,"2024-04-23T11:30:42.367",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284149,1713871842377,-500.0,0.00011547,2,"2024-04-23T11:30:42.377",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284151,1713871842386,-622.13671738,0.00011547,2,"2024-04-23T11:30:42.386",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284153,1713871842396,-2078.28,0.00011547,2,"2024-04-23T11:30:42.396",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284155,1713871842405,-500.0,0.00011547,2,"2024-04-23T11:30:42.405",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284157,1713871842415,-1298.26,0.00011547,2,"2024-04-23T11:30:42.415",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284159,1713871842424,-673.09,0.00011547,2,"2024-04-23T11:30:42.424",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284161,1713871842433,-500.0,0.00011547,2,"2024-04-23T11:30:42.433",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284209,1713871842655,-500.0,0.00011547,2,"2024-04-23T11:30:42.655",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284211,1713871842669,-500.0,0.00011547,2,"2024-04-23T11:30:42.669",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284213,1713871842678,-500.0,0.00011547,2,"2024-04-23T11:30:42.678",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284215,1713871842688,-465.81356045,0.00011547,2,"2024-04-23T11:30:42.688",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284217,1713871842698,-500.0,0.00011547,2,"2024-04-23T11:30:42.698",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284219,1713871842707,-500.0,0.00011547,2,"2024-04-23T11:30:42.707",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284221,1713871842717,-500.0,0.00011547,2,"2024-04-23T11:30:42.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284223,1713871842726,-500.0,0.00011547,2,"2024-04-23T11:30:42.726",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284225,1713871842737,-775.01,0.00011547,2,"2024-04-23T11:30:42.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284227,1713871842746,-503.77097035,0.00011547,2,"2024-04-23T11:30:42.746",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284229,1713871842756,-3552.32,0.00011547,2,"2024-04-23T11:30:42.756",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284231,1713871842766,-500.0,0.00011547,2,"2024-04-23T11:30:42.766",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284233,1713871842775,-2623.78,0.00011547,2,"2024-04-23T11:30:42.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284235,1713871842784,-500.0,0.00011547,2,"2024-04-23T11:30:42.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284237,1713871842794,-500.0,0.00011547,2,"2024-04-23T11:30:42.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284239,1713871842803,-500.0,0.00011547,2,"2024-04-23T11:30:42.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284241,1713871842813,-1396.25,0.00011547,2,"2024-04-23T11:30:42.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284244,1713871842823,-1254.72,0.00011547,2,"2024-04-23T11:30:42.823",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284246,1713871842833,-242.28309461,0.00011547,2,"2024-04-23T11:30:42.833",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284248,1713871842842,-500.0,0.00011547,2,"2024-04-23T11:30:42.842",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284250,1713871842851,-862.5,0.00011547,2,"2024-04-23T11:30:42.851",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284252,1713871842860,-1216.26,0.00011547,2,"2024-04-23T11:30:42.860",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284253,1713871842869,-498.66235559,0.00011547,2,"2024-04-23T11:30:42.869",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284256,1713871842879,-500.0,0.00011547,2,"2024-04-23T11:30:42.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284258,1713871842888,-500.0,0.00011547,2,"2024-04-23T11:30:42.888",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284260,1713871842897,-1878.46,0.00011547,2,"2024-04-23T11:30:42.897",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284262,1713871842906,-500.0,0.00011547,2,"2024-04-23T11:30:42.906",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284264,1713871842915,-5560.76,0.00011547,2,"2024-04-23T11:30:42.915",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284266,1713871842924,-500.0,0.00011547,2,"2024-04-23T11:30:42.924",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284268,1713871842933,-272.8825667,0.00011547,2,"2024-04-23T11:30:42.933",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284270,1713871842945,-500.0,0.00011547,2,"2024-04-23T11:30:42.945",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284271,1713871842954,-500.0,0.00011547,2,"2024-04-23T11:30:42.954",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284273,1713871842963,-305.21443504,0.00011547,2,"2024-04-23T11:30:42.963",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284275,1713871842973,-3130.54,0.00011547,2,"2024-04-23T11:30:42.973",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284277,1713871842982,-646.91,0.00011547,2,"2024-04-23T11:30:42.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284279,1713871842991,-500.0,0.00011547,2,"2024-04-23T11:30:42.991",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284281,1713871843000,-625.36,0.00011547,2,"2024-04-23T11:30:43.000",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284284,1713871843010,-500.0,0.00011547,2,"2024-04-23T11:30:43.010",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284286,1713871843019,-729.31,0.00011547,2,"2024-04-23T11:30:43.019",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284288,1713871843029,-500.0,0.00011547,2,"2024-04-23T11:30:43.029",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284290,1713871843037,-606.95,0.00011547,2,"2024-04-23T11:30:43.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284292,1713871843047,-500.0,0.00011547,2,"2024-04-23T11:30:43.047",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284294,1713871843055,-168.91078566,0.00011547,2,"2024-04-23T11:30:43.055",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284325,1713871843641,-331.08921434,0.00011547,2,"2024-04-23T11:30:43.641",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284326,1713871843653,-500.0,0.00011547,2,"2024-04-23T11:30:43.653",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284327,1713871843664,-35.48241699,0.00011547,2,"2024-04-23T11:30:43.664",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284328,1713871843678,-495.28758301,0.00011547,2,"2024-04-23T11:30:43.678",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284329,1713871843688,-511.57741706,0.00011547,2,"2024-04-23T11:30:43.688",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284330,1713871843707,-715.87520571,0.00011547,2,"2024-04-23T11:30:43.707",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284331,1713871843722,-816.5688621,0.00011547,2,"2024-04-23T11:30:43.722",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284332,1713871843734,-2459.61851513,0.00011547,2,"2024-04-23T11:30:43.734",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284333,1713871843744,-500.0,0.00011547,2,"2024-04-23T11:30:43.744",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284334,1713871843753,-2500.73,0.00011547,2,"2024-04-23T11:30:43.753",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284335,1713871843763,-986.19,0.00011547,2,"2024-04-23T11:30:43.763",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284336,1713871843773,-500.0,0.00011547,2,"2024-04-23T11:30:43.773",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284337,1713871843783,-500.0,0.00011547,2,"2024-04-23T11:30:43.783",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284338,1713871843792,-551.52682909,0.00011547,2,"2024-04-23T11:30:43.792",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284339,1713871843802,-500.0,0.00011547,2,"2024-04-23T11:30:43.802",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284340,1713871843811,-564.79,0.00011547,2,"2024-04-23T11:30:43.811",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284341,1713871843821,-2251.35,0.00011547,2,"2024-04-23T11:30:43.821",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284342,1713871843830,-754.05,0.00011547,2,"2024-04-23T11:30:43.830",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284343,1713871843841,-500.0,0.00011547,2,"2024-04-23T11:30:43.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284344,1713871843850,-3596.76,0.00011547,2,"2024-04-23T11:30:43.850",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284345,1713871843860,-500.0,0.00011547,2,"2024-04-23T11:30:43.860",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284346,1713871843869,-500.0,0.00011547,2,"2024-04-23T11:30:43.869",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284347,1713871843879,-2085.86,0.00011547,2,"2024-04-23T11:30:43.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284348,1713871843888,-1084.42,0.00011547,2,"2024-04-23T11:30:43.888",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284349,1713871843898,-500.0,0.00011547,2,"2024-04-23T11:30:43.898",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284350,1713871843907,-500.0,0.00011547,2,"2024-04-23T11:30:43.907",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284351,1713871843916,-2835.65,0.00011547,2,"2024-04-23T11:30:43.916",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284352,1713871843924,-500.0,0.00011547,2,"2024-04-23T11:30:43.924",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284353,1713871843934,-500.0,0.00011547,2,"2024-04-23T11:30:43.934",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284354,1713871843943,-500.0,0.00011547,2,"2024-04-23T11:30:43.943",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284355,1713871843953,-9181.46,0.00011547,2,"2024-04-23T11:30:43.953",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284356,1713871843962,-500.0,0.00011547,2,"2024-04-23T11:30:43.962",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284357,1713871843971,-761.08,0.00011547,2,"2024-04-23T11:30:43.971",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284358,1713871843980,-500.0,0.00011547,2,"2024-04-23T11:30:43.980",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284359,1713871843989,-384.13343323,0.00011547,2,"2024-04-23T11:30:43.989",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284360,1713871843997,-1898.93,0.00011547,2,"2024-04-23T11:30:43.997",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284361,1713871844006,-500.0,0.00011547,2,"2024-04-23T11:30:44.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284362,1713871844016,-10139.44,0.00011547,2,"2024-04-23T11:30:44.016",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284363,1713871844025,-1470.41,0.00011547,2,"2024-04-23T11:30:44.025",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284364,1713871844034,-500.0,0.00011547,2,"2024-04-23T11:30:44.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284365,1713871844043,-1787.69,0.00011547,2,"2024-04-23T11:30:44.043",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284366,1713871844053,-1433.16,0.00011547,2,"2024-04-23T11:30:44.053",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284367,1713871844062,-500.0,0.00011547,2,"2024-04-23T11:30:44.062",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284368,1713871844072,-574.31760723,0.00011547,2,"2024-04-23T11:30:44.072",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284369,1713871844081,-155.86603091,0.00011547,2,"2024-04-23T11:30:44.081",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284370,1713871844090,-500.0,0.00011547,2,"2024-04-23T11:30:44.090",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284371,1713871844099,-575.66757984,0.00011547,2,"2024-04-23T11:30:44.099",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284372,1713871844109,-500.0,0.00011547,2,"2024-04-23T11:30:44.109",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284373,1713871844118,-1006.1,0.00011547,2,"2024-04-23T11:30:44.118",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284374,1713871844127,-500.0,0.00011547,2,"2024-04-23T11:30:44.127",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284375,1713871844137,-500.0,0.00011547,2,"2024-04-23T11:30:44.137",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284376,1713871844146,-1821.11,0.00011547,2,"2024-04-23T11:30:44.146",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284377,1713871844155,-500.0,0.00011547,2,"2024-04-23T11:30:44.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284378,1713871844165,-637.3,0.00011547,2,"2024-04-23T11:30:44.165",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284379,1713871844176,-24871.53,0.00011547,2,"2024-04-23T11:30:44.176",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284380,1713871844186,-1477.84,0.00011547,2,"2024-04-23T11:30:44.186",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284381,1713871844195,-500.0,0.00011547,2,"2024-04-23T11:30:44.195",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284382,1713871844206,-2122.21,0.00011547,2,"2024-04-23T11:30:44.206",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284383,1713871844217,-500.0,0.00011547,2,"2024-04-23T11:30:44.217",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284384,1713871844226,-549.75155059,0.00011547,2,"2024-04-23T11:30:44.226",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284385,1713871844235,-2342.85,0.00011547,2,"2024-04-23T11:30:44.235",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284386,1713871844245,-505.09,0.00011547,2,"2024-04-23T11:30:44.245",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284387,1713871844255,-500.0,0.00011547,2,"2024-04-23T11:30:44.255",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284388,1713871844265,-930.33,0.00011547,2,"2024-04-23T11:30:44.265",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284389,1713871844274,-1393.2,0.00011547,2,"2024-04-23T11:30:44.274",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284390,1713871844293,-3351.1,0.00011547,2,"2024-04-23T11:30:44.293",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284391,1713871844305,-500.0,0.00011547,2,"2024-04-23T11:30:44.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284392,1713871844314,-1127.53,0.00011547,2,"2024-04-23T11:30:44.314",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284393,1713871844325,-643.48,0.00011547,2,"2024-04-23T11:30:44.325",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284394,1713871844335,-500.0,0.00011547,2,"2024-04-23T11:30:44.335",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284395,1713871844344,-500.0,0.00011547,2,"2024-04-23T11:30:44.344",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284396,1713871844354,-500.0,0.00011547,2,"2024-04-23T11:30:44.354",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284397,1713871844364,-854.94,0.00011547,2,"2024-04-23T11:30:44.364",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284398,1713871844374,-500.0,0.00011547,2,"2024-04-23T11:30:44.374",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284399,1713871844383,-5162.62,0.00011547,2,"2024-04-23T11:30:44.383",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284400,1713871844393,-45186.54,0.00011547,2,"2024-04-23T11:30:44.393",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284401,1713871844402,-500.0,0.00011547,2,"2024-04-23T11:30:44.402",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284402,1713871844412,-379.36531968,0.00011548,2,"2024-04-23T11:30:44.412",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284404,1713871844421,-500.0,0.00011548,2,"2024-04-23T11:30:44.421",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284406,1713871844430,-500.0,0.00011548,2,"2024-04-23T11:30:44.430",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284408,1713871844442,-500.0,0.00011548,2,"2024-04-23T11:30:44.442",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284410,1713871844451,-205.59822143,0.00011548,2,"2024-04-23T11:30:44.451",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284412,1713871844460,-366.94316858,0.00011548,2,"2024-04-23T11:30:44.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284414,1713871844469,-1087.26,0.00011548,2,"2024-04-23T11:30:44.469",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284416,1713871844478,-1104.64,0.00011548,2,"2024-04-23T11:30:44.478",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284418,1713871844488,-500.0,0.00011548,2,"2024-04-23T11:30:44.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284420,1713871844498,-500.0,0.00011548,2,"2024-04-23T11:30:44.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284422,1713871844507,-500.0,0.00011548,2,"2024-04-23T11:30:44.507",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284424,1713871844517,-500.0,0.00011548,2,"2024-04-23T11:30:44.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284426,1713871844527,-500.0,0.00011548,2,"2024-04-23T11:30:44.527",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284428,1713871844536,-500.0,0.00011548,2,"2024-04-23T11:30:44.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284430,1713871844546,-500.0,0.00011548,2,"2024-04-23T11:30:44.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284432,1713871844556,-611.50097945,0.00011548,2,"2024-04-23T11:30:44.556",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284434,1713871844565,-500.0,0.00011548,2,"2024-04-23T11:30:44.565",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284436,1713871844575,-500.0,0.00011548,2,"2024-04-23T11:30:44.575",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284438,1713871844584,-500.0,0.00011548,2,"2024-04-23T11:30:44.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284440,1713871844594,-500.0,0.00011548,2,"2024-04-23T11:30:44.594",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284442,1713871844604,-1159.71,0.00011548,2,"2024-04-23T11:30:44.604",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284443,1713871844614,-324.06218464,0.00011548,2,"2024-04-23T11:30:44.614",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284444,1713871844623,-688.55,0.00011548,2,"2024-04-23T11:30:44.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284445,1713871844633,-500.0,0.00011548,2,"2024-04-23T11:30:44.633",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284446,1713871844644,-1154.44,0.00011548,2,"2024-04-23T11:30:44.644",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284447,1713871844654,-920.53,0.00011548,2,"2024-04-23T11:30:44.654",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284448,1713871844666,-500.0,0.00011548,2,"2024-04-23T11:30:44.666",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284449,1713871844675,-500.0,0.00011548,2,"2024-04-23T11:30:44.675",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284450,1713871844685,-500.0,0.00011548,2,"2024-04-23T11:30:44.685",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284451,1713871844696,-662.09,0.00011548,2,"2024-04-23T11:30:44.696",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284452,1713871844706,-500.0,0.00011548,2,"2024-04-23T11:30:44.706",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284453,1713871844715,-609.82887267,0.00011548,2,"2024-04-23T11:30:44.715",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284454,1713871844725,-297.15972543,0.00011548,2,"2024-04-23T11:30:44.725",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284455,1713871844736,-500.0,0.00011548,2,"2024-04-23T11:30:44.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284456,1713871844747,-972.07,0.00011548,2,"2024-04-23T11:30:44.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284457,1713871844756,-500.0,0.00011548,2,"2024-04-23T11:30:44.756",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284458,1713871844765,-500.0,0.00011548,2,"2024-04-23T11:30:44.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284459,1713871844775,-500.0,0.00011548,2,"2024-04-23T11:30:44.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284460,1713871844784,-500.0,0.00011548,2,"2024-04-23T11:30:44.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284461,1713871844793,-500.0,0.00011548,2,"2024-04-23T11:30:44.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284462,1713871844803,-500.0,0.00011548,2,"2024-04-23T11:30:44.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284463,1713871844812,-874.43,0.00011548,2,"2024-04-23T11:30:44.812",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284464,1713871844821,-500.0,0.00011548,2,"2024-04-23T11:30:44.821",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284465,1713871844831,-806.66,0.00011548,2,"2024-04-23T11:30:44.831",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284466,1713871844840,-500.0,0.00011548,2,"2024-04-23T11:30:44.840",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284467,1713871844850,-992.39,0.00011548,2,"2024-04-23T11:30:44.850",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284468,1713871844859,-500.0,0.00011548,2,"2024-04-23T11:30:44.859",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284469,1713871844869,-799.06,0.00011548,2,"2024-04-23T11:30:44.869",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284470,1713871844880,-500.0,0.00011548,2,"2024-04-23T11:30:44.880",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284471,1713871844890,-500.0,0.00011548,2,"2024-04-23T11:30:44.890",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284472,1713871844900,-500.0,0.00011548,2,"2024-04-23T11:30:44.900",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284473,1713871844909,-500.0,0.00011548,2,"2024-04-23T11:30:44.909",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284474,1713871844918,-500.0,0.00011548,2,"2024-04-23T11:30:44.918",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284475,1713871844928,-500.0,0.00011548,2,"2024-04-23T11:30:44.928",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284476,1713871844937,-500.0,0.00011548,2,"2024-04-23T11:30:44.937",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284477,1713871844948,-504.42140878,0.00011548,2,"2024-04-23T11:30:44.948",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284478,1713871844958,-500.0,0.00011548,2,"2024-04-23T11:30:44.958",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284479,1713871844967,-500.0,0.00011548,2,"2024-04-23T11:30:44.967",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284480,1713871844977,-819.54,0.00011548,2,"2024-04-23T11:30:44.977",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284481,1713871844986,-641.23,0.00011548,2,"2024-04-23T11:30:44.986",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284482,1713871844996,-500.0,0.00011548,2,"2024-04-23T11:30:44.996",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284483,1713871845005,-500.0,0.00011548,2,"2024-04-23T11:30:45.005",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284484,1713871845015,-894.72,0.00011548,2,"2024-04-23T11:30:45.015",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284485,1713871845024,-589.24,0.00011548,2,"2024-04-23T11:30:45.024",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284486,1713871845034,-500.0,0.00011548,2,"2024-04-23T11:30:45.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284487,1713871845130,-890.49,0.00011548,2,"2024-04-23T11:30:45.130",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284488,1713871845140,-500.0,0.00011548,2,"2024-04-23T11:30:45.140",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284489,1713871845150,-500.0,0.00011548,2,"2024-04-23T11:30:45.150",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284490,1713871845160,-693.8,0.00011548,2,"2024-04-23T11:30:45.160",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284491,1713871845170,-1439.01,0.00011548,2,"2024-04-23T11:30:45.170",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284492,1713871845180,-500.0,0.00011548,2,"2024-04-23T11:30:45.180",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284493,1713871845189,-500.0,0.00011548,2,"2024-04-23T11:30:45.189",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284494,1713871845199,-646.12847561,0.00011548,2,"2024-04-23T11:30:45.199",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284495,1713871845208,-544.76,0.00011548,2,"2024-04-23T11:30:45.208",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284496,1713871845217,-500.0,0.00011548,2,"2024-04-23T11:30:45.217",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284497,1713871845226,-500.0,0.00011548,2,"2024-04-23T11:30:45.226",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284498,1713871845236,-500.0,0.00011548,2,"2024-04-23T11:30:45.236",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284499,1713871845245,-642.23,0.00011548,2,"2024-04-23T11:30:45.245",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284500,1713871845254,-1140.65,0.00011548,2,"2024-04-23T11:30:45.254",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284501,1713871845263,-500.0,0.00011548,2,"2024-04-23T11:30:45.263",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284502,1713871845272,-645.43,0.00011548,2,"2024-04-23T11:30:45.272",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284503,1713871845282,-500.0,0.00011548,2,"2024-04-23T11:30:45.282",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284504,1713871845292,-1468.39,0.00011548,2,"2024-04-23T11:30:45.292",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284505,1713871845304,-530.26,0.00011548,2,"2024-04-23T11:30:45.304",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284506,1713871845315,-1798.04,0.00011548,2,"2024-04-23T11:30:45.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284507,1713871845324,-602.85,0.00011548,2,"2024-04-23T11:30:45.324",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284508,1713871845334,-540.95,0.00011548,2,"2024-04-23T11:30:45.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284509,1713871845345,-500.0,0.00011548,2,"2024-04-23T11:30:45.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284510,1713871845354,-500.0,0.00011548,2,"2024-04-23T11:30:45.354",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284511,1713871845365,-500.0,0.00011548,2,"2024-04-23T11:30:45.365",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284512,1713871845374,-500.0,0.00011548,2,"2024-04-23T11:30:45.374",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284513,1713871845383,-500.0,0.00011548,2,"2024-04-23T11:30:45.383",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284514,1713871845392,-500.0,0.00011548,2,"2024-04-23T11:30:45.392",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284515,1713871845402,-500.0,0.00011548,2,"2024-04-23T11:30:45.402",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284516,1713871845412,-708.86,0.00011548,2,"2024-04-23T11:30:45.412",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284517,1713871845421,-500.0,0.00011548,2,"2024-04-23T11:30:45.421",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284518,1713871845431,-500.0,0.00011548,2,"2024-04-23T11:30:45.431",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284519,1713871845442,-500.0,0.00011548,2,"2024-04-23T11:30:45.442",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284520,1713871845451,-500.0,0.00011548,2,"2024-04-23T11:30:45.451",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284521,1713871845460,-718.03,0.00011548,2,"2024-04-23T11:30:45.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284522,1713871845469,-500.0,0.00011548,2,"2024-04-23T11:30:45.469",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284523,1713871845478,-848.63,0.00011548,2,"2024-04-23T11:30:45.478",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284524,1713871845488,-500.0,0.00011548,2,"2024-04-23T11:30:45.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284525,1713871845497,-500.0,0.00011548,2,"2024-04-23T11:30:45.497",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284526,1713871845507,-810.11,0.00011548,2,"2024-04-23T11:30:45.507",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284527,1713871845517,-500.0,0.00011548,2,"2024-04-23T11:30:45.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284528,1713871845527,-950.48,0.00011548,2,"2024-04-23T11:30:45.527",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284529,1713871845536,-238.20349946,0.00011548,2,"2024-04-23T11:30:45.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284530,1713871845546,-1960.02,0.00011548,2,"2024-04-23T11:30:45.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284531,1713871845557,-870.32,0.00011548,2,"2024-04-23T11:30:45.557",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284532,1713871845566,-711.68,0.00011548,2,"2024-04-23T11:30:45.566",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284533,1713871845576,-529.66,0.00011548,2,"2024-04-23T11:30:45.576",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284534,1713871845585,-613.2,0.00011548,2,"2024-04-23T11:30:45.585",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284535,1713871845594,-500.0,0.00011548,2,"2024-04-23T11:30:45.594",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284536,1713871845603,-1181.54,0.00011548,2,"2024-04-23T11:30:45.603",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284537,1713871845612,-1500.18,0.00011548,2,"2024-04-23T11:30:45.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284538,1713871845621,-866.55,0.00011548,2,"2024-04-23T11:30:45.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284539,1713871845630,-730.67,0.00011548,2,"2024-04-23T11:30:45.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284540,1713871845639,-500.0,0.00011548,2,"2024-04-23T11:30:45.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284541,1713871845648,-500.0,0.00011548,2,"2024-04-23T11:30:45.648",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284542,1713871845659,-500.0,0.00011548,2,"2024-04-23T11:30:45.659",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284543,1713871845669,-3198.2,0.00011548,2,"2024-04-23T11:30:45.669",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284544,1713871845678,-908.37,0.00011548,2,"2024-04-23T11:30:45.678",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284545,1713871845687,-771.21,0.00011548,2,"2024-04-23T11:30:45.687",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284546,1713871845697,-654.32,0.00011548,2,"2024-04-23T11:30:45.697",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284547,1713871845707,-8802.65,0.00011548,2,"2024-04-23T11:30:45.707",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284548,1713871845716,-882.55,0.00011548,2,"2024-04-23T11:30:45.716",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284549,1713871845725,-500.0,0.00011548,2,"2024-04-23T11:30:45.725",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284550,1713871845735,-500.0,0.00011548,2,"2024-04-23T11:30:45.735",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284551,1713871845745,-3092.05,0.00011548,2,"2024-04-23T11:30:45.745",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284552,1713871845754,-1099.1,0.00011548,2,"2024-04-23T11:30:45.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284553,1713871845763,-430.40221037,0.00011548,2,"2024-04-23T11:30:45.763",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284554,1713871845772,-500.0,0.00011548,2,"2024-04-23T11:30:45.772",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284555,1713871845782,-500.0,0.00011548,2,"2024-04-23T11:30:45.782",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284556,1713871845791,-500.0,0.00011548,2,"2024-04-23T11:30:45.791",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284557,1713871845800,-500.0,0.00011548,2,"2024-04-23T11:30:45.800",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284558,1713871845809,-500.0,0.00011548,2,"2024-04-23T11:30:45.809",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284559,1713871845818,-927.37,0.00011548,2,"2024-04-23T11:30:45.818",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284560,1713871845829,-500.0,0.00011548,2,"2024-04-23T11:30:45.829",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284561,1713871845838,-500.0,0.00011548,2,"2024-04-23T11:30:45.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284562,1713871845847,-500.0,0.00011548,2,"2024-04-23T11:30:45.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284563,1713871845855,-500.0,0.00011548,2,"2024-04-23T11:30:45.855",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284564,1713871845865,-555.92,0.00011548,2,"2024-04-23T11:30:45.865",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284565,1713871845874,-207.22680324,0.00011549,2,"2024-04-23T11:30:45.874",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284566,1713871845884,-5845.67259112,0.00011549,2,"2024-04-23T11:30:45.884",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284567,1713871845893,-381.95,0.00011549,2,"2024-04-23T11:30:45.893",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284568,1713871845902,-500.0,0.00011549,2,"2024-04-23T11:30:45.902",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284569,1713871845911,-723.07,0.00011549,2,"2024-04-23T11:30:45.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284570,1713871845920,-641.32,0.00011549,2,"2024-04-23T11:30:45.920",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284571,1713871845929,-500.0,0.00011549,2,"2024-04-23T11:30:45.929",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284572,1713871845938,-242.17630313,0.00011549,2,"2024-04-23T11:30:45.938",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284573,1713871845948,-535.45273167,0.00011549,2,"2024-04-23T11:30:45.948",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284574,1713871845957,-6499.75440211,0.00011581,2,"2024-04-23T11:30:45.957",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284575,1713871845966,-172.14970337,0.00011595,2,"2024-04-23T11:30:45.966",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284576,1713871845976,-52471.14878663,0.000116,2,"2024-04-23T11:30:45.976",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284577,1713871845985,-3300.0,0.000116,4,"2024-04-23T11:30:45.985",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284578,1713871845995,-154.42219934,0.00011601,2,"2024-04-23T11:30:45.995",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284579,1713871846004,-788.76825139,0.00011634,2,"2024-04-23T11:30:46.004",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284580,1713871846014,-156.10768848,0.00011635,2,"2024-04-23T11:30:46.014",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284581,1713871846023,-10000.0,0.00011635,2,"2024-04-23T11:30:46.023",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284582,1713871846032,-500.0,0.00011635,2,"2024-04-23T11:30:46.032",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284583,1713871846042,-234.97142404,0.00011654,2,"2024-04-23T11:30:46.042",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284584,1713871846051,-1000.0,0.00011658,2,"2024-04-23T11:30:46.051",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284585,1713871846060,-500.0,0.00011658,2,"2024-04-23T11:30:46.060",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284586,1713871846069,-1000.0,0.00011659,2,"2024-04-23T11:30:46.069",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284587,1713871846078,-1000.0,0.00011659,2,"2024-04-23T11:30:46.078",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284588,1713871846087,-1000.0,0.00011659,2,"2024-04-23T11:30:46.087",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284589,1713871846096,-1000.0,0.00011659,2,"2024-04-23T11:30:46.096",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284590,1713871846106,-500.0,0.00011659,2,"2024-04-23T11:30:46.106",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284591,1713871846115,-500.0,0.00011659,2,"2024-04-23T11:30:46.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284592,1713871846124,-500.0,0.00011693,2,"2024-04-23T11:30:46.124",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284593,1713871846134,-500.0,0.00011693,2,"2024-04-23T11:30:46.134",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284594,1713871846143,-500.0,0.00011693,2,"2024-04-23T11:30:46.143",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284595,1713871846152,-500.0,0.00011693,2,"2024-04-23T11:30:46.152",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284596,1713871846162,-560.3373,0.00011693,2,"2024-04-23T11:30:46.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284597,1713871846171,-1000.0,0.00011693,2,"2024-04-23T11:30:46.171",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284598,1713871846180,-1000.0,0.00011693,2,"2024-04-23T11:30:46.180",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284599,1713871846190,-1000.0,0.00011693,2,"2024-04-23T11:30:46.190",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284600,1713871846201,-1000.0,0.00011693,2,"2024-04-23T11:30:46.201",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284601,1713871846210,-1000.0,0.00011693,2,"2024-04-23T11:30:46.210",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284602,1713871846220,-1000.0,0.00011693,2,"2024-04-23T11:30:46.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284603,1713871846229,-1000.0,0.00011693,2,"2024-04-23T11:30:46.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284604,1713871846239,-1000.0,0.00011693,2,"2024-04-23T11:30:46.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284605,1713871846248,-1000.0,0.00011693,2,"2024-04-23T11:30:46.248",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284606,1713871846258,-1000.0,0.00011693,2,"2024-04-23T11:30:46.258",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284607,1713871846267,-1000.0,0.00011693,2,"2024-04-23T11:30:46.267",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284608,1713871846276,-1000.0,0.00011693,2,"2024-04-23T11:30:46.276",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284609,1713871846286,-1000.0,0.00011693,2,"2024-04-23T11:30:46.286",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284610,1713871846295,-1000.0,0.00011693,2,"2024-04-23T11:30:46.295",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284611,1713871846305,-1000.0,0.00011693,2,"2024-04-23T11:30:46.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284612,1713871846314,-1000.0,0.00011693,2,"2024-04-23T11:30:46.314",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284613,1713871846323,-1000.0,0.00011693,2,"2024-04-23T11:30:46.323",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284614,1713871846333,-1000.0,0.00011693,2,"2024-04-23T11:30:46.333",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284615,1713871846342,-1000.0,0.00011693,2,"2024-04-23T11:30:46.342",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284616,1713871846351,-1000.0,0.00011693,2,"2024-04-23T11:30:46.351",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284617,1713871846360,-1000.0,0.00011693,2,"2024-04-23T11:30:46.360",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284618,1713871846369,-1000.0,0.00011693,2,"2024-04-23T11:30:46.369",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284619,1713871846378,-1000.0,0.00011693,2,"2024-04-23T11:30:46.378",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284620,1713871846387,-1000.0,0.00011693,2,"2024-04-23T11:30:46.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284621,1713871846396,-609.5504,0.00011693,2,"2024-04-23T11:30:46.396",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284622,1713871846405,-150.37,0.000117,2,"2024-04-23T11:30:46.405",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284623,1713871846414,-154.51,0.000117,2,"2024-04-23T11:30:46.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284624,1713871846423,-151.96,0.000117,2,"2024-04-23T11:30:46.423",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284625,1713871846432,-150.47,0.000117,2,"2024-04-23T11:30:46.432",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284626,1713871846441,-1037.82,0.000117,2,"2024-04-23T11:30:46.441",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284627,1713871846452,-150.0,0.000117,2,"2024-04-23T11:30:46.452",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284628,1713871846461,-300.0,0.000117,2,"2024-04-23T11:30:46.461",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284629,1713871846471,-150.0,0.000117,2,"2024-04-23T11:30:46.471",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284630,1713871846480,-150.0,0.000117,2,"2024-04-23T11:30:46.480",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284631,1713871846490,-1312.22,0.000117,2,"2024-04-23T11:30:46.490",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284632,1713871846499,-1043.62,0.000117,2,"2024-04-23T11:30:46.499",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284633,1713871846508,-150.0,0.000117,2,"2024-04-23T11:30:46.508",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284634,1713871846517,-150.0,0.000117,2,"2024-04-23T11:30:46.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284635,1713871846527,-150.0,0.000117,2,"2024-04-23T11:30:46.527",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284636,1713871846536,-150.0,0.000117,2,"2024-04-23T11:30:46.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284637,1713871846545,-150.0,0.000117,2,"2024-04-23T11:30:46.545",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284638,1713871846554,-150.0,0.000117,2,"2024-04-23T11:30:46.554",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284639,1713871846564,-150.0,0.000117,2,"2024-04-23T11:30:46.564",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284640,1713871846573,-422.21,0.000117,2,"2024-04-23T11:30:46.573",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284641,1713871846582,-150.0,0.000117,2,"2024-04-23T11:30:46.582",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284642,1713871846591,-150.0,0.000117,2,"2024-04-23T11:30:46.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284643,1713871846600,-150.0,0.000117,2,"2024-04-23T11:30:46.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284644,1713871846609,-4900.0,0.000117,4,"2024-04-23T11:30:46.609",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284645,1713871846618,-162.79,0.000117,2,"2024-04-23T11:30:46.618",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284646,1713871846627,-150.0,0.000117,2,"2024-04-23T11:30:46.627",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284647,1713871846637,-910.21,0.000117,2,"2024-04-23T11:30:46.637",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284648,1713871846646,-150.0,0.000117,2,"2024-04-23T11:30:46.646",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284649,1713871846656,-1041.69,0.000117,2,"2024-04-23T11:30:46.656",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284650,1713871846668,-538.13,0.000117,2,"2024-04-23T11:30:46.668",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284651,1713871846677,-150.0,0.000117,2,"2024-04-23T11:30:46.677",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284652,1713871846686,-161.03,0.000117,2,"2024-04-23T11:30:46.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284653,1713871846697,-1050.0,0.00011713,2,"2024-04-23T11:30:46.697",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284654,1713871846707,-6499.75440211,0.00011713,2,"2024-04-23T11:30:46.707",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284655,1713871846717,-240478.71876943,0.00011723,3,"2024-04-23T11:30:46.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284656,1713871846726,-387789.57109625,0.00011723,2,"2024-04-23T11:30:46.726",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284657,1713871846736,-1283.3664254,0.00011744,2,"2024-04-23T11:30:46.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284658,1713871846745,-2485.8220596,0.00011744,2,"2024-04-23T11:30:46.745",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284659,1713871846754,-35443.33776737,0.00011752,2,"2024-04-23T11:30:46.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284660,1713871846763,-10000.0,0.00011753,2,"2024-04-23T11:30:46.763",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284661,1713871846773,-500.0,0.00011753,2,"2024-04-23T11:30:46.773",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284662,1713871846783,-154.42219934,0.00011756,2,"2024-04-23T11:30:46.783",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284663,1713871846797,-555.1,0.00011775,2,"2024-04-23T11:30:46.797",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284664,1713871846806,-556.12,0.00011779,2,"2024-04-23T11:30:46.806",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284665,1713871846815,-157.46268323,0.00011785,2,"2024-04-23T11:30:46.815",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284666,1713871846825,-521.81,0.000118,2,"2024-04-23T11:30:46.825",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284667,1713871846835,-418.94,0.000118,2,"2024-04-23T11:30:46.835",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284668,1713871846845,-300.44,0.000118,2,"2024-04-23T11:30:46.845",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284669,1713871846856,-910.21,0.000118,2,"2024-04-23T11:30:46.856",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284670,1713871846865,-150.0,0.000118,2,"2024-04-23T11:30:46.865",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284671,1713871846874,-301.48,0.000118,2,"2024-04-23T11:30:46.874",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284672,1713871846883,-473.68,0.000118,2,"2024-04-23T11:30:46.883",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284673,1713871846893,-150.0,0.000118,2,"2024-04-23T11:30:46.893",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284674,1713871846902,-350.43,0.000118,2,"2024-04-23T11:30:46.902",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284675,1713871846912,-903.95,0.000118,2,"2024-04-23T11:30:46.912",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284676,1713871846922,-150.0,0.000118,2,"2024-04-23T11:30:46.922",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284677,1713871846932,-910.21,0.000118,2,"2024-04-23T11:30:46.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284678,1713871846943,-150.0,0.000118,2,"2024-04-23T11:30:46.943",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284679,1713871846955,-150.0,0.000118,2,"2024-04-23T11:30:46.955",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284680,1713871846964,-162.79,0.000118,2,"2024-04-23T11:30:46.964",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284681,1713871846973,-6600.0,0.000118,4,"2024-04-23T11:30:46.973",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284682,1713871846982,-10000.0,0.0001182,2,"2024-04-23T11:30:46.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284683,1713871846991,-500.0,0.0001182,2,"2024-04-23T11:30:46.991",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284684,1713871847002,-1896.92,0.0001182,2,"2024-04-23T11:30:47.002",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284685,1713871847011,-500.0,0.0001182,2,"2024-04-23T11:30:47.011",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284686,1713871847020,-1234.83,0.0001182,2,"2024-04-23T11:30:47.020",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284687,1713871847029,-500.0,0.0001182,2,"2024-04-23T11:30:47.029",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284688,1713871847039,-3765.16,0.0001182,2,"2024-04-23T11:30:47.039",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284689,1713871847048,-500.0,0.0001182,2,"2024-04-23T11:30:47.048",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284690,1713871847057,-500.0,0.0001182,2,"2024-04-23T11:30:47.057",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284691,1713871847066,-3758.2,0.0001182,2,"2024-04-23T11:30:47.066",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284692,1713871847075,-500.0,0.0001182,2,"2024-04-23T11:30:47.075",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284693,1713871847084,-500.0,0.0001182,2,"2024-04-23T11:30:47.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284694,1713871847097,-8405.67,0.0001182,2,"2024-04-23T11:30:47.097",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284695,1713871847106,-1070.9,0.0001182,2,"2024-04-23T11:30:47.106",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284696,1713871847115,-1028.79,0.0001182,2,"2024-04-23T11:30:47.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284697,1713871847124,-500.0,0.0001182,2,"2024-04-23T11:30:47.124",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284698,1713871847136,-3041.11,0.0001182,2,"2024-04-23T11:30:47.136",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284699,1713871847145,-9734.69,0.0001182,2,"2024-04-23T11:30:47.145",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284700,1713871847155,-500.0,0.0001182,2,"2024-04-23T11:30:47.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284701,1713871847166,-500.0,0.0001182,2,"2024-04-23T11:30:47.166",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284702,1713871847175,-5354.4,0.0001182,2,"2024-04-23T11:30:47.175",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284703,1713871847186,-946.14,0.0001182,2,"2024-04-23T11:30:47.186",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284704,1713871847195,-500.0,0.0001182,2,"2024-04-23T11:30:47.195",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284705,1713871847206,-500.0,0.0001182,2,"2024-04-23T11:30:47.206",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284706,1713871847215,-1522.26,0.0001182,2,"2024-04-23T11:30:47.215",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284707,1713871847225,-500.0,0.0001182,2,"2024-04-23T11:30:47.225",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284708,1713871847234,-500.0,0.0001182,2,"2024-04-23T11:30:47.234",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284709,1713871847244,-514.3,0.0001182,2,"2024-04-23T11:30:47.244",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284710,1713871847253,-854.73,0.0001182,2,"2024-04-23T11:30:47.253",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284711,1713871847262,-500.0,0.0001182,2,"2024-04-23T11:30:47.262",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284712,1713871847271,-500.0,0.0001182,2,"2024-04-23T11:30:47.271",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284713,1713871847280,-938.35,0.0001182,2,"2024-04-23T11:30:47.280",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284714,1713871847290,-538.28,0.0001182,2,"2024-04-23T11:30:47.290",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284715,1713871847299,-500.0,0.0001182,2,"2024-04-23T11:30:47.299",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284716,1713871847309,-851.35,0.0001182,2,"2024-04-23T11:30:47.309",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284717,1713871847318,-652.45,0.0001182,2,"2024-04-23T11:30:47.318",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284718,1713871847328,-500.0,0.0001182,2,"2024-04-23T11:30:47.328",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284719,1713871847337,-762.8,0.0001182,2,"2024-04-23T11:30:47.337",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284720,1713871847348,-7495.12041574,0.00011821,2,"2024-04-23T11:30:47.348",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284721,1713871847359,-907.45,0.00011821,2,"2024-04-23T11:30:47.359",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284722,1713871847369,-1525.06,0.00011821,2,"2024-04-23T11:30:47.369",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284723,1713871847378,-500.0,0.00011821,2,"2024-04-23T11:30:47.378",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284724,1713871847387,-486.88831867,0.00011821,2,"2024-04-23T11:30:47.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284725,1713871847397,-1013.84,0.00011821,2,"2024-04-23T11:30:47.397",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284726,1713871847406,-500.0,0.00011821,2,"2024-04-23T11:30:47.406",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284727,1713871847415,-500.0,0.00011821,2,"2024-04-23T11:30:47.415",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284728,1713871847426,-500.0,0.00011821,2,"2024-04-23T11:30:47.426",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284729,1713871847435,-500.0,0.00011821,2,"2024-04-23T11:30:47.435",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284730,1713871847445,-963.26,0.00011821,2,"2024-04-23T11:30:47.445",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284731,1713871847454,-500.0,0.00011821,2,"2024-04-23T11:30:47.454",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284732,1713871847464,-500.0,0.00011821,2,"2024-04-23T11:30:47.464",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284733,1713871847473,-500.0,0.00011821,2,"2024-04-23T11:30:47.473",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284734,1713871847482,-528.37,0.00011821,2,"2024-04-23T11:30:47.482",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284735,1713871847491,-500.0,0.00011821,2,"2024-04-23T11:30:47.491",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284736,1713871847500,-500.0,0.00011821,2,"2024-04-23T11:30:47.500",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284737,1713871847510,-500.0,0.00011821,2,"2024-04-23T11:30:47.510",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284738,1713871847519,-500.0,0.00011821,2,"2024-04-23T11:30:47.519",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284739,1713871847529,-343.95275398,0.00011821,2,"2024-04-23T11:30:47.529",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284740,1713871847538,-500.0,0.00011821,2,"2024-04-23T11:30:47.538",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284741,1713871847547,-613.2,0.00011821,2,"2024-04-23T11:30:47.547",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284742,1713871847556,-500.0,0.00011821,2,"2024-04-23T11:30:47.556",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284743,1713871847566,-1360.4,0.00011821,2,"2024-04-23T11:30:47.566",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284744,1713871847575,-500.0,0.00011821,2,"2024-04-23T11:30:47.575",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284745,1713871847584,-257.98339781,0.00011821,2,"2024-04-23T11:30:47.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284746,1713871847593,-980.6,0.00011821,2,"2024-04-23T11:30:47.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284747,1713871847602,-500.0,0.00011821,2,"2024-04-23T11:30:47.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284748,1713871847611,-2078.28,0.00011821,2,"2024-04-23T11:30:47.611",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284749,1713871847621,-500.0,0.00011821,2,"2024-04-23T11:30:47.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284750,1713871847631,-1298.26,0.00011821,2,"2024-04-23T11:30:47.631",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284751,1713871847640,-673.09,0.00011821,2,"2024-04-23T11:30:47.640",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284752,1713871847650,-500.0,0.00011821,2,"2024-04-23T11:30:47.650",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284753,1713871847660,-500.0,0.00011821,2,"2024-04-23T11:30:47.660",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284754,1713871847672,-317.26327462,0.00011821,2,"2024-04-23T11:30:47.672",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284755,1713871847682,-499.27549529,0.00011821,2,"2024-04-23T11:30:47.682",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284756,1713871847691,-500.0,0.00011821,2,"2024-04-23T11:30:47.691",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284757,1713871847702,-500.0,0.00011821,2,"2024-04-23T11:30:47.702",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284758,1713871847712,-500.0,0.00011821,2,"2024-04-23T11:30:47.712",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284759,1713871847754,-478.32118223,0.00011821,2,"2024-04-23T11:30:47.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284760,1713871847764,-775.01,0.00011821,2,"2024-04-23T11:30:47.764",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284761,1713871847775,-3552.32,0.00011821,2,"2024-04-23T11:30:47.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284762,1713871847786,-318.32960938,0.00011821,2,"2024-04-23T11:30:47.786",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284763,1713871847796,-2623.78,0.00011821,2,"2024-04-23T11:30:47.796",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284764,1713871847806,-500.0,0.00011821,2,"2024-04-23T11:30:47.806",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284765,1713871847816,-500.0,0.00011821,2,"2024-04-23T11:30:47.816",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284766,1713871847828,-449.58099828,0.00011821,2,"2024-04-23T11:30:47.828",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284767,1713871847839,-1396.25,0.00011821,2,"2024-04-23T11:30:47.839",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284768,1713871847853,-1254.72,0.00011821,2,"2024-04-23T11:30:47.853",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284769,1713871847863,-500.0,0.00011821,2,"2024-04-23T11:30:47.863",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284770,1713871847874,-862.5,0.00011821,2,"2024-04-23T11:30:47.874",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284771,1713871847885,-1216.26,0.00011821,2,"2024-04-23T11:30:47.885",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284772,1713871847895,-500.0,0.00011821,2,"2024-04-23T11:30:47.895",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284773,1713871847906,-500.0,0.00011821,2,"2024-04-23T11:30:47.906",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284774,1713871847916,-1878.46,0.00011821,2,"2024-04-23T11:30:47.916",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284775,1713871847926,-500.0,0.00011821,2,"2024-04-23T11:30:47.926",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284776,1713871847937,-5560.76,0.00011821,2,"2024-04-23T11:30:47.937",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284777,1713871847947,-500.0,0.00011821,2,"2024-04-23T11:30:47.947",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284778,1713871847959,-577.16902444,0.00011821,2,"2024-04-23T11:30:47.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284779,1713871847970,-500.0,0.00011821,2,"2024-04-23T11:30:47.970",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284780,1713871847981,-3130.54,0.00011821,2,"2024-04-23T11:30:47.981",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284781,1713871847993,-646.91,0.00011821,2,"2024-04-23T11:30:47.993",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284782,1713871848003,-500.0,0.00011821,2,"2024-04-23T11:30:48.003",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284783,1713871848015,-625.36,0.00011821,2,"2024-04-23T11:30:48.015",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284784,1713871848029,-500.0,0.00011821,2,"2024-04-23T11:30:48.029",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284785,1713871848040,-729.31,0.00011821,2,"2024-04-23T11:30:48.040",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284786,1713871848050,-500.0,0.00011821,2,"2024-04-23T11:30:48.050",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284787,1713871848061,-606.95,0.00011821,2,"2024-04-23T11:30:48.061",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284788,1713871848072,-500.0,0.00011821,2,"2024-04-23T11:30:48.072",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284789,1713871848083,-500.0,0.00011821,2,"2024-04-23T11:30:48.083",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284790,1713871848092,-500.0,0.00011821,2,"2024-04-23T11:30:48.092",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284791,1713871848102,-530.77,0.00011821,2,"2024-04-23T11:30:48.102",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284792,1713871848113,-4503.64,0.00011821,2,"2024-04-23T11:30:48.113",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284793,1713871848123,-500.0,0.00011821,2,"2024-04-23T11:30:48.123",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284794,1713871848134,-2500.73,0.00011821,2,"2024-04-23T11:30:48.134",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284795,1713871848146,-986.19,0.00011821,2,"2024-04-23T11:30:48.146",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284796,1713871848155,-500.0,0.00011821,2,"2024-04-23T11:30:48.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284797,1713871848166,-500.0,0.00011821,2,"2024-04-23T11:30:48.166",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284798,1713871848176,-500.0,0.00011821,2,"2024-04-23T11:30:48.176",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284799,1713871848186,-564.79,0.00011821,2,"2024-04-23T11:30:48.186",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284800,1713871848198,-2251.35,0.00011821,2,"2024-04-23T11:30:48.198",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284801,1713871848209,-754.05,0.00011821,2,"2024-04-23T11:30:48.209",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284802,1713871848219,-500.0,0.00011821,2,"2024-04-23T11:30:48.219",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284803,1713871848230,-500.0,0.00011821,2,"2024-04-23T11:30:48.230",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284804,1713871848241,-3596.76,0.00011821,2,"2024-04-23T11:30:48.241",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284805,1713871848252,-500.0,0.00011821,2,"2024-04-23T11:30:48.252",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284806,1713871848263,-2085.86,0.00011821,2,"2024-04-23T11:30:48.263",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284807,1713871848274,-1084.42,0.00011821,2,"2024-04-23T11:30:48.274",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284808,1713871848284,-500.0,0.00011821,2,"2024-04-23T11:30:48.284",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284809,1713871848296,-500.0,0.00011821,2,"2024-04-23T11:30:48.296",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284810,1713871848305,-2835.65,0.00011821,2,"2024-04-23T11:30:48.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284811,1713871848315,-500.0,0.00011821,2,"2024-04-23T11:30:48.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284812,1713871848326,-500.0,0.00011821,2,"2024-04-23T11:30:48.326",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284813,1713871848336,-500.0,0.00011821,2,"2024-04-23T11:30:48.336",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284814,1713871848346,-9181.46,0.00011821,2,"2024-04-23T11:30:48.346",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284815,1713871848357,-500.0,0.00011821,2,"2024-04-23T11:30:48.357",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284816,1713871848368,-761.08,0.00011821,2,"2024-04-23T11:30:48.368",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284817,1713871848379,-500.0,0.00011821,2,"2024-04-23T11:30:48.379",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284818,1713871848389,-1898.93,0.00011821,2,"2024-04-23T11:30:48.389",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284819,1713871848399,-500.0,0.00011821,2,"2024-04-23T11:30:48.399",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284820,1713871848409,-10139.44,0.00011821,2,"2024-04-23T11:30:48.409",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284821,1713871848420,-1470.41,0.00011821,2,"2024-04-23T11:30:48.420",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284822,1713871848431,-500.0,0.00011821,2,"2024-04-23T11:30:48.431",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284823,1713871848442,-1787.69,0.00011821,2,"2024-04-23T11:30:48.442",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284824,1713871848454,-1433.16,0.00011821,2,"2024-04-23T11:30:48.454",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284825,1713871848465,-500.0,0.00011821,2,"2024-04-23T11:30:48.465",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284826,1713871848475,-500.0,0.00011821,2,"2024-04-23T11:30:48.475",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284827,1713871848486,-500.0,0.00011821,2,"2024-04-23T11:30:48.486",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284828,1713871848495,-1006.1,0.00011821,2,"2024-04-23T11:30:48.495",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284829,1713871848506,-500.0,0.00011821,2,"2024-04-23T11:30:48.506",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284830,1713871848516,-500.0,0.00011821,2,"2024-04-23T11:30:48.516",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284831,1713871848526,-1821.11,0.00011821,2,"2024-04-23T11:30:48.526",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284832,1713871848535,-500.0,0.00011821,2,"2024-04-23T11:30:48.535",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284833,1713871848544,-637.3,0.00011821,2,"2024-04-23T11:30:48.544",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284834,1713871848554,-24871.53,0.00011821,2,"2024-04-23T11:30:48.554",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284835,1713871848563,-1477.84,0.00011821,2,"2024-04-23T11:30:48.563",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284836,1713871848574,-500.0,0.00011821,2,"2024-04-23T11:30:48.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284837,1713871848584,-2122.21,0.00011821,2,"2024-04-23T11:30:48.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284838,1713871848593,-500.0,0.00011821,2,"2024-04-23T11:30:48.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284839,1713871848603,-2342.85,0.00011821,2,"2024-04-23T11:30:48.603",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284840,1713871848613,-505.09,0.00011821,2,"2024-04-23T11:30:48.613",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284841,1713871848623,-500.0,0.00011821,2,"2024-04-23T11:30:48.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284842,1713871848632,-930.33,0.00011821,2,"2024-04-23T11:30:48.632",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284843,1713871848642,-1393.2,0.00011821,2,"2024-04-23T11:30:48.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284844,1713871848652,-3351.1,0.00011821,2,"2024-04-23T11:30:48.652",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284845,1713871848662,-500.0,0.00011821,2,"2024-04-23T11:30:48.662",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284846,1713871848674,-1127.53,0.00011821,2,"2024-04-23T11:30:48.674",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284847,1713871848685,-643.48,0.00011821,2,"2024-04-23T11:30:48.685",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284848,1713871848696,-500.0,0.00011821,2,"2024-04-23T11:30:48.696",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284849,1713871848706,-500.0,0.00011821,2,"2024-04-23T11:30:48.706",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284850,1713871848717,-500.0,0.00011821,2,"2024-04-23T11:30:48.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284851,1713871848728,-854.94,0.00011821,2,"2024-04-23T11:30:48.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284852,1713871848740,-581.16541611,0.00011821,2,"2024-04-23T11:30:48.740",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284853,1713871848750,-5162.62,0.00011821,2,"2024-04-23T11:30:48.750",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284854,1713871848761,-45186.54,0.00011821,2,"2024-04-23T11:30:48.761",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284855,1713871848772,-500.0,0.00011821,2,"2024-04-23T11:30:48.772",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284856,1713871848783,-170.91481453,0.00011822,2,"2024-04-23T11:30:48.783",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284857,1713871848793,-378.93385087,0.00011822,2,"2024-04-23T11:30:48.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284858,1713871848802,-500.0,0.00011822,2,"2024-04-23T11:30:48.802",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284859,1713871848812,-1104.64,0.00011822,2,"2024-04-23T11:30:48.812",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284860,1713871848821,-1087.26,0.00011822,2,"2024-04-23T11:30:48.821",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284861,1713871848831,-500.0,0.00011822,2,"2024-04-23T11:30:48.831",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284862,1713871848841,-500.0,0.00011822,2,"2024-04-23T11:30:48.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284863,1713871848852,-500.0,0.00011822,2,"2024-04-23T11:30:48.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284864,1713871848862,-500.0,0.00011822,2,"2024-04-23T11:30:48.862",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284865,1713871848873,-500.0,0.00011822,2,"2024-04-23T11:30:48.873",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284866,1713871848884,-500.0,0.00011822,2,"2024-04-23T11:30:48.884",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284867,1713871848894,-500.0,0.00011822,2,"2024-04-23T11:30:48.894",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284868,1713871848904,-500.0,0.00011822,2,"2024-04-23T11:30:48.904",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284869,1713871848915,-500.0,0.00011822,2,"2024-04-23T11:30:48.915",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284870,1713871848925,-507.77456703,0.00011822,2,"2024-04-23T11:30:48.925",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284871,1713871848935,-500.0,0.00011822,2,"2024-04-23T11:30:48.935",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284872,1713871848946,-1159.71,0.00011822,2,"2024-04-23T11:30:48.946",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284873,1713871848957,-688.55,0.00011822,2,"2024-04-23T11:30:48.957",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284874,1713871848967,-500.0,0.00011822,2,"2024-04-23T11:30:48.967",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284875,1713871848978,-1154.44,0.00011822,2,"2024-04-23T11:30:48.978",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284876,1713871848990,-920.53,0.00011822,2,"2024-04-23T11:30:48.990",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284877,1713871849001,-500.0,0.00011822,2,"2024-04-23T11:30:49.001",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284878,1713871849013,-500.0,0.00011822,2,"2024-04-23T11:30:49.013",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284879,1713871849026,-500.0,0.00011822,2,"2024-04-23T11:30:49.026",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284880,1713871849036,-500.0,0.00011822,2,"2024-04-23T11:30:49.036",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284881,1713871849047,-662.09,0.00011822,2,"2024-04-23T11:30:49.047",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284882,1713871849059,-500.0,0.00011822,2,"2024-04-23T11:30:49.059",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284883,1713871849070,-972.07,0.00011822,2,"2024-04-23T11:30:49.070",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284884,1713871849081,-500.0,0.00011822,2,"2024-04-23T11:30:49.081",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284885,1713871849092,-500.0,0.00011822,2,"2024-04-23T11:30:49.092",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284886,1713871849103,-500.0,0.00011822,2,"2024-04-23T11:30:49.103",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284887,1713871849114,-500.0,0.00011822,2,"2024-04-23T11:30:49.114",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284888,1713871849123,-500.0,0.00011822,2,"2024-04-23T11:30:49.123",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284889,1713871849134,-874.43,0.00011822,2,"2024-04-23T11:30:49.134",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284890,1713871849143,-500.0,0.00011822,2,"2024-04-23T11:30:49.143",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284891,1713871849154,-806.66,0.00011822,2,"2024-04-23T11:30:49.154",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284892,1713871849165,-500.0,0.00011822,2,"2024-04-23T11:30:49.165",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284893,1713871849175,-992.39,0.00011822,2,"2024-04-23T11:30:49.175",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284894,1713871849186,-302.51513972,0.00011822,2,"2024-04-23T11:30:49.186",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284895,1713871849196,-799.06,0.00011822,2,"2024-04-23T11:30:49.196",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284896,1713871849206,-500.0,0.00011822,2,"2024-04-23T11:30:49.206",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284897,1713871849219,-500.0,0.00011822,2,"2024-04-23T11:30:49.219",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284898,1713871849230,-500.0,0.00011822,2,"2024-04-23T11:30:49.230",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284899,1713871849239,-500.0,0.00011822,2,"2024-04-23T11:30:49.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284900,1713871849249,-500.0,0.00011822,2,"2024-04-23T11:30:49.249",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284901,1713871849260,-500.0,0.00011822,2,"2024-04-23T11:30:49.260",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284902,1713871849270,-500.0,0.00011822,2,"2024-04-23T11:30:49.270",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284903,1713871849280,-500.0,0.00011822,2,"2024-04-23T11:30:49.280",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284904,1713871849290,-500.0,0.00011822,2,"2024-04-23T11:30:49.290",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284905,1713871849299,-819.54,0.00011822,2,"2024-04-23T11:30:49.299",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284906,1713871849309,-641.23,0.00011822,2,"2024-04-23T11:30:49.309",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284907,1713871849320,-500.0,0.00011822,2,"2024-04-23T11:30:49.320",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284908,1713871849329,-500.0,0.00011822,2,"2024-04-23T11:30:49.329",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284909,1713871849341,-894.72,0.00011822,2,"2024-04-23T11:30:49.341",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284910,1713871849351,-589.24,0.00011822,2,"2024-04-23T11:30:49.351",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284911,1713871849361,-500.0,0.00011822,2,"2024-04-23T11:30:49.361",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284912,1713871849371,-890.49,0.00011822,2,"2024-04-23T11:30:49.371",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284913,1713871849381,-632.36484998,0.00011822,2,"2024-04-23T11:30:49.381",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284914,1713871849390,-500.0,0.00011822,2,"2024-04-23T11:30:49.390",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284915,1713871849400,-693.8,0.00011822,2,"2024-04-23T11:30:49.400",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284916,1713871849409,-1439.01,0.00011822,2,"2024-04-23T11:30:49.409",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284917,1713871849419,-500.0,0.00011822,2,"2024-04-23T11:30:49.419",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284918,1713871849429,-500.0,0.00011822,2,"2024-04-23T11:30:49.429",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284919,1713871849438,-544.76,0.00011822,2,"2024-04-23T11:30:49.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284920,1713871849448,-499.8527939,0.00011822,2,"2024-04-23T11:30:49.448",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284921,1713871849458,-234.93805359,0.00011822,2,"2024-04-23T11:30:49.458",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284922,1713871849467,-500.0,0.00011822,2,"2024-04-23T11:30:49.467",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284923,1713871849477,-642.23,0.00011822,2,"2024-04-23T11:30:49.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284924,1713871849487,-1140.65,0.00011822,2,"2024-04-23T11:30:49.487",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284925,1713871849496,-500.0,0.00011822,2,"2024-04-23T11:30:49.496",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284926,1713871849506,-645.43,0.00011822,2,"2024-04-23T11:30:49.506",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284927,1713871849516,-500.0,0.00011822,2,"2024-04-23T11:30:49.516",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284928,1713871849525,-1468.39,0.00011822,2,"2024-04-23T11:30:49.525",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284929,1713871849535,-530.26,0.00011822,2,"2024-04-23T11:30:49.535",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284930,1713871849545,-1798.04,0.00011822,2,"2024-04-23T11:30:49.545",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284931,1713871849554,-602.85,0.00011822,2,"2024-04-23T11:30:49.554",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284932,1713871849564,-540.95,0.00011822,2,"2024-04-23T11:30:49.564",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284933,1713871849574,-500.0,0.00011822,2,"2024-04-23T11:30:49.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284934,1713871849584,-278.29,0.00011822,2,"2024-04-23T11:30:49.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284935,1713871849593,-500.0,0.00011822,2,"2024-04-23T11:30:49.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284936,1713871849603,-500.0,0.00011822,2,"2024-04-23T11:30:49.603",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284937,1713871849612,-500.0,0.00011822,2,"2024-04-23T11:30:49.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284938,1713871849622,-500.0,0.00011822,2,"2024-04-23T11:30:49.622",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284939,1713871849632,-500.0,0.00011822,2,"2024-04-23T11:30:49.632",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284940,1713871849642,-708.86,0.00011822,2,"2024-04-23T11:30:49.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284941,1713871849653,-500.0,0.00011822,2,"2024-04-23T11:30:49.653",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284942,1713871849663,-500.0,0.00011822,2,"2024-04-23T11:30:49.663",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284943,1713871849675,-500.0,0.00011822,2,"2024-04-23T11:30:49.675",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284944,1713871849686,-500.0,0.00011822,2,"2024-04-23T11:30:49.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284945,1713871849698,-718.03,0.00011822,2,"2024-04-23T11:30:49.698",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284946,1713871849710,-500.0,0.00011822,2,"2024-04-23T11:30:49.710",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284947,1713871849720,-848.63,0.00011822,2,"2024-04-23T11:30:49.720",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284948,1713871849730,-500.0,0.00011822,2,"2024-04-23T11:30:49.730",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284949,1713871849741,-500.0,0.00011822,2,"2024-04-23T11:30:49.741",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284950,1713871849751,-810.11,0.00011822,2,"2024-04-23T11:30:49.751",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284951,1713871849764,-500.0,0.00011822,2,"2024-04-23T11:30:49.764",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284952,1713871849773,-950.48,0.00011822,2,"2024-04-23T11:30:49.773",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284953,1713871849783,-1960.02,0.00011822,2,"2024-04-23T11:30:49.783",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284954,1713871849793,-870.32,0.00011822,2,"2024-04-23T11:30:49.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284955,1713871849803,-711.68,0.00011822,2,"2024-04-23T11:30:49.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284956,1713871849812,-529.66,0.00011822,2,"2024-04-23T11:30:49.812",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284957,1713871849822,-613.2,0.00011822,2,"2024-04-23T11:30:49.822",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284958,1713871849833,-500.0,0.00011822,2,"2024-04-23T11:30:49.833",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284959,1713871849842,-1181.54,0.00011822,2,"2024-04-23T11:30:49.842",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284960,1713871849852,-1500.18,0.00011822,2,"2024-04-23T11:30:49.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284961,1713871849862,-866.55,0.00011822,2,"2024-04-23T11:30:49.862",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284962,1713871849871,-730.67,0.00011822,2,"2024-04-23T11:30:49.871",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284963,1713871849881,-500.0,0.00011822,2,"2024-04-23T11:30:49.881",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284964,1713871849891,-500.0,0.00011822,2,"2024-04-23T11:30:49.891",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284965,1713871849900,-500.0,0.00011822,2,"2024-04-23T11:30:49.900",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284966,1713871849910,-3198.2,0.00011822,2,"2024-04-23T11:30:49.910",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284967,1713871849919,-908.37,0.00011822,2,"2024-04-23T11:30:49.919",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284968,1713871849929,-654.32,0.00011822,2,"2024-04-23T11:30:49.929",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284969,1713871849939,-771.21,0.00011822,2,"2024-04-23T11:30:49.939",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284970,1713871849950,-8802.65,0.00011822,2,"2024-04-23T11:30:49.950",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284971,1713871849959,-882.55,0.00011822,2,"2024-04-23T11:30:49.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284972,1713871849969,-500.0,0.00011822,2,"2024-04-23T11:30:49.969",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284973,1713871849979,-500.0,0.00011822,2,"2024-04-23T11:30:49.979",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284974,1713871849989,-3092.05,0.00011822,2,"2024-04-23T11:30:49.989",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284975,1713871849999,-1099.1,0.00011822,2,"2024-04-23T11:30:49.999",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284976,1713871850011,-500.0,0.00011822,2,"2024-04-23T11:30:50.011",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284977,1713871850022,-500.0,0.00011822,2,"2024-04-23T11:30:50.022",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284978,1713871850034,-500.0,0.00011822,2,"2024-04-23T11:30:50.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284979,1713871850044,-500.0,0.00011822,2,"2024-04-23T11:30:50.044",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284980,1713871850054,-500.0,0.00011822,2,"2024-04-23T11:30:50.054",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284981,1713871850064,-927.37,0.00011822,2,"2024-04-23T11:30:50.064",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284982,1713871850074,-500.0,0.00011822,2,"2024-04-23T11:30:50.074",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284983,1713871850084,-500.0,0.00011822,2,"2024-04-23T11:30:50.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284984,1713871850095,-500.0,0.00011822,2,"2024-04-23T11:30:50.095",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284985,1713871850105,-500.0,0.00011822,2,"2024-04-23T11:30:50.105",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284986,1713871850116,-555.92,0.00011822,2,"2024-04-23T11:30:50.116",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284987,1713871850127,-500.0,0.00011823,2,"2024-04-23T11:30:50.127",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284988,1713871850365,-723.07,0.00011823,2,"2024-04-23T11:30:50.365",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284989,1713871850376,-641.32,0.00011823,2,"2024-04-23T11:30:50.376",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284990,1713871850387,-500.0,0.00011823,2,"2024-04-23T11:30:50.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284991,1713871850397,-6499.75440211,0.00011845,2,"2024-04-23T11:30:50.397",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284992,1713871850407,-7408.3753556,0.00011845,2,"2024-04-23T11:30:50.407",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284993,1713871850417,-447.29038375,0.00011861,2,"2024-04-23T11:30:50.417",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284994,1713871850427,-8300.0,0.000119,4,"2024-04-23T11:30:50.427",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284995,1713871850437,-3755.7499922,0.000119,2,"2024-04-23T11:30:50.437",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284996,1713871850447,-328.840675,0.000119,2,"2024-04-23T11:30:50.447",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284997,1713871850458,-986.43983185,0.000119,2,"2024-04-23T11:30:50.458",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284998,1713871850468,-200.88129129,0.000119,2,"2024-04-23T11:30:50.468",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323284999,1713871850477,-154.42219934,0.0001191,2,"2024-04-23T11:30:50.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285000,1713871850487,-258.68763,0.0001196,2,"2024-04-23T11:30:50.487",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285001,1713871850498,-195.82852517,0.00011962,2,"2024-04-23T11:30:50.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285002,1713871850508,-234.97142404,0.00011966,2,"2024-04-23T11:30:50.508",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285003,1713871850519,-6499.75440211,0.00011977,2,"2024-04-23T11:30:50.519",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285004,1713871850529,-8094.4712013,0.00011992,2,"2024-04-23T11:30:50.529",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285005,1713871850540,-1402.2200648,0.00011992,2,"2024-04-23T11:30:50.540",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285006,1713871850550,-1521.0737042,0.00011992,2,"2024-04-23T11:30:50.550",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285007,1713871850559,-2716.0361222,0.00011992,2,"2024-04-23T11:30:50.559",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285008,1713871850569,-2946.2501849,0.00011992,2,"2024-04-23T11:30:50.569",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285009,1713871850579,-667926.0,0.00012,2,"2024-04-23T11:30:50.579",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285010,1713871850590,-1750.0,0.00012,2,"2024-04-23T11:30:50.590",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285011,1713871850600,-7999.99,0.00012,2,"2024-04-23T11:30:50.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285012,1713871850610,-8000.0,0.00012,2,"2024-04-23T11:30:50.610",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285013,1713871850620,-7999.99,0.00012,2,"2024-04-23T11:30:50.620",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285014,1713871850630,-328.36,0.00012,2,"2024-04-23T11:30:50.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285015,1713871850639,-7999.99,0.00012,2,"2024-04-23T11:30:50.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285016,1713871850649,-8000.0,0.00012,2,"2024-04-23T11:30:50.649",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285017,1713871850658,-1897.58,0.00012,2,"2024-04-23T11:30:50.658",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285018,1713871850671,-8000.0,0.00012,2,"2024-04-23T11:30:50.671",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285019,1713871850681,-4999.99,0.00012,2,"2024-04-23T11:30:50.681",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285020,1713871850690,-8000.0,0.00012,2,"2024-04-23T11:30:50.690",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285021,1713871850700,-4696.13,0.00012,2,"2024-04-23T11:30:50.700",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285022,1713871850710,-8000.0,0.00012,2,"2024-04-23T11:30:50.710",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285023,1713871850720,-5000.0,0.00012,2,"2024-04-23T11:30:50.720",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285024,1713871850729,-682.91244968,0.00012002,2,"2024-04-23T11:30:50.729",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285025,1713871850739,-315.48373328,0.00012003,2,"2024-04-23T11:30:50.739",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285026,1713871850751,-8000.0,0.0001201,2,"2024-04-23T11:30:50.751",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285027,1713871850761,-1858.0,0.0001201,2,"2024-04-23T11:30:50.761",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285028,1713871850771,-258.0,0.0001201,2,"2024-04-23T11:30:50.771",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285029,1713871850780,-807.0,0.0001201,2,"2024-04-23T11:30:50.780",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285030,1713871850790,-610.0,0.0001201,2,"2024-04-23T11:30:50.790",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285031,1713871850799,-437.0,0.0001201,2,"2024-04-23T11:30:50.799",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285032,1713871850810,-150.376,0.0001201,2,"2024-04-23T11:30:50.810",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285033,1713871850819,-3120.0,0.0001201,2,"2024-04-23T11:30:50.819",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285034,1713871850829,-402.0,0.0001201,2,"2024-04-23T11:30:50.829",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285035,1713871850839,-1474.0,0.0001201,2,"2024-04-23T11:30:50.839",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285036,1713871850849,-2445.0,0.0001201,2,"2024-04-23T11:30:50.849",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285037,1713871850858,-1641.0,0.0001201,2,"2024-04-23T11:30:50.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285038,1713871850869,-214.0,0.0001201,2,"2024-04-23T11:30:50.869",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285039,1713871850879,-150.318,0.0001201,2,"2024-04-23T11:30:50.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285040,1713871850890,-250.0,0.0001201,2,"2024-04-23T11:30:50.890",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285041,1713871850900,-443.0,0.0001201,2,"2024-04-23T11:30:50.900",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285042,1713871850911,-1140.0,0.0001201,2,"2024-04-23T11:30:50.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285043,1713871850922,-5894.0,0.0001201,2,"2024-04-23T11:30:50.922",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285044,1713871850932,-5730.0,0.0001201,2,"2024-04-23T11:30:50.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285045,1713871850942,-1394.0,0.0001201,2,"2024-04-23T11:30:50.942",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285046,1713871850954,-462.0,0.0001201,2,"2024-04-23T11:30:50.954",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285047,1713871850965,-2295.0,0.0001201,2,"2024-04-23T11:30:50.965",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285048,1713871850975,-2795.898,0.0001201,2,"2024-04-23T11:30:50.975",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285049,1713871850986,-969.0,0.0001201,2,"2024-04-23T11:30:50.986",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285050,1713871850996,-37696.0,0.0001201,2,"2024-04-23T11:30:50.996",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285051,1713871851007,-5000.0,0.00012013,2,"2024-04-23T11:30:51.007",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285052,1713871851017,-248.93,0.00012025,2,"2024-04-23T11:30:51.017",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285053,1713871851027,-339.73,0.00012055,2,"2024-04-23T11:30:51.027",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285054,1713871851038,-150.0,0.00012075,2,"2024-04-23T11:30:51.038",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285055,1713871851049,-150.0,0.00012075,2,"2024-04-23T11:30:51.049",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285056,1713871851060,-150.0,0.00012075,2,"2024-04-23T11:30:51.060",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285057,1713871851071,-150.0,0.00012075,2,"2024-04-23T11:30:51.071",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285058,1713871851083,-150.0,0.00012075,2,"2024-04-23T11:30:51.083",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285059,1713871851093,-150.0,0.00012075,2,"2024-04-23T11:30:51.093",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285060,1713871851102,-8780.5670471,0.00012087,2,"2024-04-23T11:30:51.102",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285061,1713871851112,-1639.9273435,0.00012089,2,"2024-04-23T11:30:51.112",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285062,1713871851122,-3176.4642476,0.00012089,2,"2024-04-23T11:30:51.122",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285063,1713871851132,-150.0,0.00012093,2,"2024-04-23T11:30:51.132",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285064,1713871851144,-150.0,0.00012093,2,"2024-04-23T11:30:51.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285065,1713871851155,-150.0,0.00012093,2,"2024-04-23T11:30:51.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285066,1713871851165,-150.0,0.00012093,2,"2024-04-23T11:30:51.165",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285067,1713871851177,-154.771,0.00012093,2,"2024-04-23T11:30:51.177",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285068,1713871851187,-150.0,0.00012093,2,"2024-04-23T11:30:51.187",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285069,1713871851197,-500.0,0.00012094,2,"2024-04-23T11:30:51.197",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285070,1713871851207,-1896.92,0.00012094,2,"2024-04-23T11:30:51.207",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285071,1713871851218,-500.0,0.00012094,2,"2024-04-23T11:30:51.218",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285072,1713871851229,-1234.83,0.00012094,2,"2024-04-23T11:30:51.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285073,1713871851239,-500.0,0.00012094,2,"2024-04-23T11:30:51.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285074,1713871851248,-3765.16,0.00012094,2,"2024-04-23T11:30:51.248",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285075,1713871851258,-500.0,0.00012094,2,"2024-04-23T11:30:51.258",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285076,1713871851267,-500.0,0.00012094,2,"2024-04-23T11:30:51.267",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285077,1713871851277,-3758.2,0.00012094,2,"2024-04-23T11:30:51.277",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285078,1713871851288,-500.0,0.00012094,2,"2024-04-23T11:30:51.288",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285079,1713871851298,-500.0,0.00012094,2,"2024-04-23T11:30:51.298",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285080,1713871851309,-8405.67,0.00012094,2,"2024-04-23T11:30:51.309",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285081,1713871851319,-1070.9,0.00012094,2,"2024-04-23T11:30:51.319",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285082,1713871851330,-1028.79,0.00012094,2,"2024-04-23T11:30:51.330",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285083,1713871851340,-500.0,0.00012094,2,"2024-04-23T11:30:51.340",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285084,1713871851351,-3041.11,0.00012094,2,"2024-04-23T11:30:51.351",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285085,1713871851361,-9734.69,0.00012094,2,"2024-04-23T11:30:51.361",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285086,1713871851371,-283.61638741,0.00012094,2,"2024-04-23T11:30:51.371",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285087,1713871851381,-500.0,0.00012094,2,"2024-04-23T11:30:51.381",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285088,1713871851391,-5354.4,0.00012094,2,"2024-04-23T11:30:51.391",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285089,1713871851400,-946.14,0.00012094,2,"2024-04-23T11:30:51.400",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285090,1713871851410,-500.0,0.00012094,2,"2024-04-23T11:30:51.410",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285091,1713871851420,-500.0,0.00012094,2,"2024-04-23T11:30:51.420",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285092,1713871851429,-1522.26,0.00012094,2,"2024-04-23T11:30:51.429",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285093,1713871851439,-500.0,0.00012094,2,"2024-04-23T11:30:51.439",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285094,1713871851449,-500.0,0.00012094,2,"2024-04-23T11:30:51.449",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285095,1713871851458,-514.3,0.00012094,2,"2024-04-23T11:30:51.458",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285096,1713871851467,-854.73,0.00012094,2,"2024-04-23T11:30:51.467",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285097,1713871851477,-500.0,0.00012094,2,"2024-04-23T11:30:51.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285098,1713871851487,-500.0,0.00012094,2,"2024-04-23T11:30:51.487",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285099,1713871851497,-938.35,0.00012094,2,"2024-04-23T11:30:51.497",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285100,1713871851507,-538.28,0.00012094,2,"2024-04-23T11:30:51.507",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285101,1713871851517,-500.0,0.00012094,2,"2024-04-23T11:30:51.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285102,1713871851527,-851.35,0.00012094,2,"2024-04-23T11:30:51.527",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285103,1713871851536,-652.45,0.00012094,2,"2024-04-23T11:30:51.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285104,1713871851546,-500.0,0.00012094,2,"2024-04-23T11:30:51.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285105,1713871851556,-762.8,0.00012094,2,"2024-04-23T11:30:51.556",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285106,1713871851565,-907.45,0.00012095,2,"2024-04-23T11:30:51.565",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285107,1713871851576,-1525.06,0.00012095,2,"2024-04-23T11:30:51.576",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285108,1713871851585,-500.0,0.00012095,2,"2024-04-23T11:30:51.585",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285109,1713871851595,-1013.84,0.00012095,2,"2024-04-23T11:30:51.595",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285110,1713871851604,-500.0,0.00012095,2,"2024-04-23T11:30:51.604",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285111,1713871851615,-587.80696654,0.00012095,2,"2024-04-23T11:30:51.615",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285112,1713871851625,-500.0,0.00012095,2,"2024-04-23T11:30:51.625",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285113,1713871851635,-963.26,0.00012095,2,"2024-04-23T11:30:51.635",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285114,1713871851644,-500.0,0.00012095,2,"2024-04-23T11:30:51.644",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285115,1713871851655,-500.0,0.00012095,2,"2024-04-23T11:30:51.655",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285116,1713871851666,-500.0,0.00012095,2,"2024-04-23T11:30:51.666",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285117,1713871851679,-528.37,0.00012095,2,"2024-04-23T11:30:51.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285118,1713871851689,-500.0,0.00012095,2,"2024-04-23T11:30:51.689",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285119,1713871851699,-595.71094772,0.00012095,2,"2024-04-23T11:30:51.699",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285120,1713871851709,-550.06305793,0.00012095,2,"2024-04-23T11:30:51.709",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285121,1713871851719,-500.0,0.00012095,2,"2024-04-23T11:30:51.719",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285122,1713871851728,-500.0,0.00012095,2,"2024-04-23T11:30:51.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285123,1713871851738,-613.2,0.00012095,2,"2024-04-23T11:30:51.738",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285124,1713871851749,-500.0,0.00012095,2,"2024-04-23T11:30:51.749",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285125,1713871851759,-1360.4,0.00012095,2,"2024-04-23T11:30:51.759",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285126,1713871851770,-500.0,0.00012095,2,"2024-04-23T11:30:51.770",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285127,1713871851780,-980.6,0.00012095,2,"2024-04-23T11:30:51.780",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285128,1713871851791,-500.0,0.00012095,2,"2024-04-23T11:30:51.791",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285129,1713871851803,-2078.28,0.00012095,2,"2024-04-23T11:30:51.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285130,1713871851813,-500.0,0.00012095,2,"2024-04-23T11:30:51.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285131,1713871851824,-1298.26,0.00012095,2,"2024-04-23T11:30:51.824",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285132,1713871851837,-673.09,0.00012095,2,"2024-04-23T11:30:51.837",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285133,1713871851847,-500.0,0.00012095,2,"2024-04-23T11:30:51.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285134,1713871851858,-500.0,0.00012095,2,"2024-04-23T11:30:51.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285135,1713871851868,-500.0,0.00012095,2,"2024-04-23T11:30:51.868",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285136,1713871851879,-260.64216981,0.00012095,2,"2024-04-23T11:30:51.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285137,1713871851891,-500.0,0.00012095,2,"2024-04-23T11:30:51.891",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285138,1713871851904,-775.01,0.00012095,2,"2024-04-23T11:30:51.904",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285139,1713871851915,-3552.32,0.00012095,2,"2024-04-23T11:30:51.915",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285140,1713871851925,-2623.78,0.00012095,2,"2024-04-23T11:30:51.925",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285141,1713871851936,-500.0,0.00012095,2,"2024-04-23T11:30:51.936",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285142,1713871851946,-529.56430499,0.00012095,2,"2024-04-23T11:30:51.946",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285143,1713871851956,-1396.25,0.00012095,2,"2024-04-23T11:30:51.956",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285144,1713871851967,-1254.72,0.00012095,2,"2024-04-23T11:30:51.967",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285145,1713871851978,-500.0,0.00012095,2,"2024-04-23T11:30:51.978",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285146,1713871851988,-862.5,0.00012095,2,"2024-04-23T11:30:51.988",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285147,1713871851998,-1216.26,0.00012095,2,"2024-04-23T11:30:51.998",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285148,1713871852009,-500.0,0.00012095,2,"2024-04-23T11:30:52.009",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285149,1713871852019,-500.0,0.00012095,2,"2024-04-23T11:30:52.019",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285150,1713871852031,-1878.46,0.00012095,2,"2024-04-23T11:30:52.031",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285151,1713871852041,-500.0,0.00012095,2,"2024-04-23T11:30:52.041",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285152,1713871852052,-5560.76,0.00012095,2,"2024-04-23T11:30:52.052",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285153,1713871852065,-500.0,0.00012095,2,"2024-04-23T11:30:52.065",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285154,1713871852076,-500.0,0.00012095,2,"2024-04-23T11:30:52.076",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285155,1713871852087,-3130.54,0.00012095,2,"2024-04-23T11:30:52.087",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285156,1713871852098,-646.91,0.00012095,2,"2024-04-23T11:30:52.098",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285157,1713871852109,-500.0,0.00012095,2,"2024-04-23T11:30:52.109",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285158,1713871852120,-625.36,0.00012095,2,"2024-04-23T11:30:52.120",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285159,1713871852131,-500.0,0.00012095,2,"2024-04-23T11:30:52.131",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285160,1713871852141,-729.31,0.00012095,2,"2024-04-23T11:30:52.141",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285161,1713871852150,-500.0,0.00012095,2,"2024-04-23T11:30:52.150",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285162,1713871852162,-606.95,0.00012095,2,"2024-04-23T11:30:52.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285163,1713871852174,-500.0,0.00012095,2,"2024-04-23T11:30:52.174",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285164,1713871852186,-500.0,0.00012095,2,"2024-04-23T11:30:52.186",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285165,1713871852196,-500.0,0.00012095,2,"2024-04-23T11:30:52.196",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285166,1713871852211,-530.77,0.00012095,2,"2024-04-23T11:30:52.211",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285167,1713871852221,-4503.64,0.00012095,2,"2024-04-23T11:30:52.221",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285168,1713871852232,-500.0,0.00012095,2,"2024-04-23T11:30:52.232",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285169,1713871852242,-2500.73,0.00012095,2,"2024-04-23T11:30:52.242",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285170,1713871852252,-986.19,0.00012095,2,"2024-04-23T11:30:52.252",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285171,1713871852263,-500.0,0.00012095,2,"2024-04-23T11:30:52.263",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285172,1713871852272,-500.0,0.00012095,2,"2024-04-23T11:30:52.272",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285173,1713871852281,-500.0,0.00012095,2,"2024-04-23T11:30:52.281",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285174,1713871852291,-564.79,0.00012095,2,"2024-04-23T11:30:52.291",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285175,1713871852301,-2251.35,0.00012095,2,"2024-04-23T11:30:52.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285176,1713871852311,-754.05,0.00012095,2,"2024-04-23T11:30:52.311",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285177,1713871852322,-500.0,0.00012095,2,"2024-04-23T11:30:52.322",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285178,1713871852332,-610.41833486,0.00012095,2,"2024-04-23T11:30:52.332",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285179,1713871852343,-3596.76,0.00012095,2,"2024-04-23T11:30:52.343",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285180,1713871852353,-500.0,0.00012095,2,"2024-04-23T11:30:52.353",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285181,1713871852363,-2085.86,0.00012095,2,"2024-04-23T11:30:52.363",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285182,1713871852372,-1084.42,0.00012095,2,"2024-04-23T11:30:52.372",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285183,1713871852382,-500.0,0.00012095,2,"2024-04-23T11:30:52.382",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285184,1713871852392,-316.81858654,0.00012095,2,"2024-04-23T11:30:52.392",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285185,1713871852402,-2835.65,0.00012095,2,"2024-04-23T11:30:52.402",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285186,1713871852411,-421.33085804,0.00012095,2,"2024-04-23T11:30:52.411",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285187,1713871852422,-500.0,0.00012095,2,"2024-04-23T11:30:52.422",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285188,1713871852434,-500.0,0.00012095,2,"2024-04-23T11:30:52.434",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285189,1713871852445,-9181.46,0.00012095,2,"2024-04-23T11:30:52.445",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285190,1713871852456,-500.0,0.00012095,2,"2024-04-23T11:30:52.456",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285191,1713871852468,-761.08,0.00012095,2,"2024-04-23T11:30:52.468",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285192,1713871852478,-500.0,0.00012095,2,"2024-04-23T11:30:52.478",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285193,1713871852488,-1898.93,0.00012095,2,"2024-04-23T11:30:52.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285194,1713871852498,-500.0,0.00012095,2,"2024-04-23T11:30:52.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285195,1713871852507,-10139.44,0.00012095,2,"2024-04-23T11:30:52.507",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285196,1713871852517,-1470.41,0.00012095,2,"2024-04-23T11:30:52.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285197,1713871852527,-500.0,0.00012095,2,"2024-04-23T11:30:52.527",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285198,1713871852536,-1787.69,0.00012095,2,"2024-04-23T11:30:52.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285199,1713871852546,-1433.16,0.00012095,2,"2024-04-23T11:30:52.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285200,1713871852555,-500.0,0.00012095,2,"2024-04-23T11:30:52.555",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285201,1713871852565,-200.54885542,0.00012095,2,"2024-04-23T11:30:52.565",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285202,1713871852575,-500.0,0.00012095,2,"2024-04-23T11:30:52.575",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285203,1713871852585,-1006.1,0.00012095,2,"2024-04-23T11:30:52.585",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285204,1713871852594,-500.0,0.00012095,2,"2024-04-23T11:30:52.594",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285205,1713871852604,-500.0,0.00012095,2,"2024-04-23T11:30:52.604",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285206,1713871852613,-1821.11,0.00012095,2,"2024-04-23T11:30:52.613",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285207,1713871852623,-500.0,0.00012095,2,"2024-04-23T11:30:52.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285208,1713871852632,-637.3,0.00012095,2,"2024-04-23T11:30:52.632",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285209,1713871852642,-24871.53,0.00012095,2,"2024-04-23T11:30:52.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285210,1713871852653,-1477.84,0.00012095,2,"2024-04-23T11:30:52.653",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285211,1713871852664,-500.0,0.00012095,2,"2024-04-23T11:30:52.664",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285212,1713871852676,-2122.21,0.00012095,2,"2024-04-23T11:30:52.676",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285213,1713871852686,-500.0,0.00012095,2,"2024-04-23T11:30:52.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285214,1713871852697,-2342.85,0.00012095,2,"2024-04-23T11:30:52.697",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285215,1713871852708,-505.09,0.00012095,2,"2024-04-23T11:30:52.708",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285216,1713871852718,-500.0,0.00012095,2,"2024-04-23T11:30:52.718",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285217,1713871852728,-930.33,0.00012095,2,"2024-04-23T11:30:52.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285218,1713871852738,-1393.2,0.00012095,2,"2024-04-23T11:30:52.738",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285219,1713871852749,-3351.1,0.00012095,2,"2024-04-23T11:30:52.749",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285220,1713871852766,-500.0,0.00012095,2,"2024-04-23T11:30:52.766",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285221,1713871852779,-1127.53,0.00012095,2,"2024-04-23T11:30:52.779",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285222,1713871852793,-643.48,0.00012095,2,"2024-04-23T11:30:52.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285223,1713871852805,-500.0,0.00012095,2,"2024-04-23T11:30:52.805",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285224,1713871852817,-500.0,0.00012095,2,"2024-04-23T11:30:52.817",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285225,1713871852828,-500.0,0.00012095,2,"2024-04-23T11:30:52.828",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285226,1713871852841,-854.94,0.00012095,2,"2024-04-23T11:30:52.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285227,1713871852854,-5162.62,0.00012095,2,"2024-04-23T11:30:52.854",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285228,1713871852867,-45186.54,0.00012095,2,"2024-04-23T11:30:52.867",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285229,1713871852881,-500.0,0.00012095,2,"2024-04-23T11:30:52.881",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285230,1713871852894,-1104.64,0.00012096,2,"2024-04-23T11:30:52.894",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285231,1713871852908,-1087.26,0.00012096,2,"2024-04-23T11:30:52.908",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285232,1713871852921,-500.0,0.00012096,2,"2024-04-23T11:30:52.921",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285233,1713871852932,-500.0,0.00012096,2,"2024-04-23T11:30:52.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285234,1713871852945,-406.92279072,0.00012096,2,"2024-04-23T11:30:52.945",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285235,1713871852959,-500.0,0.00012096,2,"2024-04-23T11:30:52.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285236,1713871852972,-500.0,0.00012096,2,"2024-04-23T11:30:52.972",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285237,1713871852985,-500.0,0.00012096,2,"2024-04-23T11:30:52.985",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285238,1713871852998,-500.0,0.00012096,2,"2024-04-23T11:30:52.998",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285239,1713871853009,-500.0,0.00012096,2,"2024-04-23T11:30:53.009",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285240,1713871853024,-500.0,0.00012096,2,"2024-04-23T11:30:53.024",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285241,1713871853037,-500.0,0.00012096,2,"2024-04-23T11:30:53.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285242,1713871853048,-1159.71,0.00012096,2,"2024-04-23T11:30:53.048",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285243,1713871853058,-688.55,0.00012096,2,"2024-04-23T11:30:53.058",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285244,1713871853070,-500.0,0.00012096,2,"2024-04-23T11:30:53.070",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285245,1713871853085,-1154.44,0.00012096,2,"2024-04-23T11:30:53.085",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285246,1713871853099,-920.53,0.00012096,2,"2024-04-23T11:30:53.099",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285247,1713871853112,-500.0,0.00012096,2,"2024-04-23T11:30:53.112",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285248,1713871853125,-500.0,0.00012096,2,"2024-04-23T11:30:53.125",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285249,1713871853137,-500.0,0.00012096,2,"2024-04-23T11:30:53.137",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285250,1713871853150,-500.0,0.00012096,2,"2024-04-23T11:30:53.150",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285251,1713871853162,-662.09,0.00012096,2,"2024-04-23T11:30:53.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285252,1713871853172,-500.0,0.00012096,2,"2024-04-23T11:30:53.172",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285253,1713871853185,-972.07,0.00012096,2,"2024-04-23T11:30:53.185",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285254,1713871853197,-500.0,0.00012096,2,"2024-04-23T11:30:53.197",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285255,1713871853209,-500.0,0.00012096,2,"2024-04-23T11:30:53.209",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285256,1713871853222,-500.0,0.00012096,2,"2024-04-23T11:30:53.222",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285257,1713871853235,-500.0,0.00012096,2,"2024-04-23T11:30:53.235",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285258,1713871853248,-500.0,0.00012096,2,"2024-04-23T11:30:53.248",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285259,1713871853260,-874.43,0.00012096,2,"2024-04-23T11:30:53.260",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285260,1713871853271,-500.0,0.00012096,2,"2024-04-23T11:30:53.271",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285261,1713871853281,-806.66,0.00012096,2,"2024-04-23T11:30:53.281",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285262,1713871853291,-500.0,0.00012096,2,"2024-04-23T11:30:53.291",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285263,1713871853301,-992.39,0.00012096,2,"2024-04-23T11:30:53.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285264,1713871853313,-799.06,0.00012096,2,"2024-04-23T11:30:53.313",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285265,1713871853325,-500.0,0.00012096,2,"2024-04-23T11:30:53.325",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285266,1713871853336,-500.0,0.00012096,2,"2024-04-23T11:30:53.336",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285267,1713871853347,-500.0,0.00012096,2,"2024-04-23T11:30:53.347",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285268,1713871853360,-500.0,0.00012096,2,"2024-04-23T11:30:53.360",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285269,1713871853372,-500.0,0.00012096,2,"2024-04-23T11:30:53.372",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285270,1713871853383,-500.0,0.00012096,2,"2024-04-23T11:30:53.383",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285271,1713871853393,-500.0,0.00012096,2,"2024-04-23T11:30:53.393",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285272,1713871853404,-500.0,0.00012096,2,"2024-04-23T11:30:53.404",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285273,1713871853414,-500.0,0.00012096,2,"2024-04-23T11:30:53.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285274,1713871853426,-819.54,0.00012096,2,"2024-04-23T11:30:53.426",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285275,1713871853438,-641.23,0.00012096,2,"2024-04-23T11:30:53.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285276,1713871853450,-622.64,0.00012096,2,"2024-04-23T11:30:53.450",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285277,1713871853460,-500.0,0.00012096,2,"2024-04-23T11:30:53.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285278,1713871853471,-894.72,0.00012096,2,"2024-04-23T11:30:53.471",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285279,1713871853482,-589.24,0.00012096,2,"2024-04-23T11:30:53.482",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285280,1713871853493,-446.30863954,0.00012096,2,"2024-04-23T11:30:53.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285281,1713871853504,-890.49,0.00012096,2,"2024-04-23T11:30:53.504",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285282,1713871853516,-500.0,0.00012096,2,"2024-04-23T11:30:53.516",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285283,1713871853528,-693.8,0.00012096,2,"2024-04-23T11:30:53.528",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285284,1713871853538,-1439.01,0.00012096,2,"2024-04-23T11:30:53.538",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285285,1713871853549,-500.0,0.00012096,2,"2024-04-23T11:30:53.549",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285286,1713871853559,-500.0,0.00012096,2,"2024-04-23T11:30:53.559",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285287,1713871853570,-544.76,0.00012096,2,"2024-04-23T11:30:53.570",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285288,1713871853581,-500.0,0.00012096,2,"2024-04-23T11:30:53.581",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285289,1713871853591,-642.23,0.00012096,2,"2024-04-23T11:30:53.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285290,1713871853602,-1140.65,0.00012096,2,"2024-04-23T11:30:53.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285291,1713871853612,-500.0,0.00012096,2,"2024-04-23T11:30:53.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285292,1713871853623,-645.43,0.00012096,2,"2024-04-23T11:30:53.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285293,1713871853633,-500.0,0.00012096,2,"2024-04-23T11:30:53.633",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285294,1713871853644,-1468.39,0.00012096,2,"2024-04-23T11:30:53.644",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285295,1713871853655,-530.26,0.00012096,2,"2024-04-23T11:30:53.655",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285296,1713871853668,-1798.04,0.00012096,2,"2024-04-23T11:30:53.668",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285297,1713871853679,-602.85,0.00012096,2,"2024-04-23T11:30:53.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285298,1713871853690,-540.95,0.00012096,2,"2024-04-23T11:30:53.690",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285299,1713871853701,-500.0,0.00012096,2,"2024-04-23T11:30:53.701",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285300,1713871853711,-500.0,0.00012096,2,"2024-04-23T11:30:53.711",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285301,1713871853722,-500.0,0.00012096,2,"2024-04-23T11:30:53.722",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285302,1713871853733,-220.43917174,0.00012096,2,"2024-04-23T11:30:53.733",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285303,1713871853744,-500.0,0.00012096,2,"2024-04-23T11:30:53.744",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285304,1713871853754,-500.0,0.00012096,2,"2024-04-23T11:30:53.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285305,1713871853765,-708.86,0.00012096,2,"2024-04-23T11:30:53.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285306,1713871853776,-500.0,0.00012096,2,"2024-04-23T11:30:53.776",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285307,1713871853787,-500.0,0.00012096,2,"2024-04-23T11:30:53.787",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285308,1713871853797,-500.0,0.00012096,2,"2024-04-23T11:30:53.797",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285309,1713871853808,-500.0,0.00012096,2,"2024-04-23T11:30:53.808",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285310,1713871853822,-718.03,0.00012096,2,"2024-04-23T11:30:53.822",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285311,1713871853834,-500.0,0.00012096,2,"2024-04-23T11:30:53.834",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285312,1713871853845,-848.63,0.00012096,2,"2024-04-23T11:30:53.845",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285313,1713871853857,-500.0,0.00012096,2,"2024-04-23T11:30:53.857",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285314,1713871853868,-520.04490783,0.00012096,2,"2024-04-23T11:30:53.868",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285315,1713871853879,-810.11,0.00012096,2,"2024-04-23T11:30:53.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285316,1713871853891,-500.0,0.00012096,2,"2024-04-23T11:30:53.891",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285317,1713871853903,-950.48,0.00012096,2,"2024-04-23T11:30:53.903",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285318,1713871853913,-1960.02,0.00012096,2,"2024-04-23T11:30:53.913",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285319,1713871853924,-870.32,0.00012096,2,"2024-04-23T11:30:53.924",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285320,1713871853937,-711.68,0.00012096,2,"2024-04-23T11:30:53.937",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285321,1713871853948,-529.66,0.00012096,2,"2024-04-23T11:30:53.948",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285322,1713871853959,-613.2,0.00012096,2,"2024-04-23T11:30:53.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285323,1713871853971,-500.0,0.00012096,2,"2024-04-23T11:30:53.971",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285324,1713871853982,-1181.54,0.00012096,2,"2024-04-23T11:30:53.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285325,1713871853995,-1500.18,0.00012096,2,"2024-04-23T11:30:53.995",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285326,1713871854006,-866.55,0.00012096,2,"2024-04-23T11:30:54.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285327,1713871854017,-730.67,0.00012096,2,"2024-04-23T11:30:54.017",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285328,1713871854028,-500.0,0.00012096,2,"2024-04-23T11:30:54.028",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285329,1713871854039,-500.0,0.00012096,2,"2024-04-23T11:30:54.039",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285330,1713871854050,-500.0,0.00012096,2,"2024-04-23T11:30:54.050",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285331,1713871854062,-3198.2,0.00012096,2,"2024-04-23T11:30:54.062",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285332,1713871854073,-908.37,0.00012096,2,"2024-04-23T11:30:54.073",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285333,1713871854084,-654.32,0.00012096,2,"2024-04-23T11:30:54.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285334,1713871854096,-771.21,0.00012096,2,"2024-04-23T11:30:54.096",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285335,1713871854108,-8802.65,0.00012096,2,"2024-04-23T11:30:54.108",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285336,1713871854119,-882.55,0.00012096,2,"2024-04-23T11:30:54.119",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285337,1713871854131,-500.0,0.00012096,2,"2024-04-23T11:30:54.131",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285338,1713871854141,-500.0,0.00012096,2,"2024-04-23T11:30:54.141",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285339,1713871854153,-3092.05,0.00012096,2,"2024-04-23T11:30:54.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285340,1713871854164,-1099.1,0.00012096,2,"2024-04-23T11:30:54.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285341,1713871854176,-500.0,0.00012096,2,"2024-04-23T11:30:54.176",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285342,1713871854187,-500.0,0.00012096,2,"2024-04-23T11:30:54.187",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285343,1713871854198,-500.0,0.00012096,2,"2024-04-23T11:30:54.198",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285344,1713871854209,-500.0,0.00012096,2,"2024-04-23T11:30:54.209",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285345,1713871854220,-500.0,0.00012096,2,"2024-04-23T11:30:54.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285346,1713871854232,-927.37,0.00012096,2,"2024-04-23T11:30:54.232",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285347,1713871854244,-500.0,0.00012096,2,"2024-04-23T11:30:54.244",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285348,1713871854255,-500.0,0.00012096,2,"2024-04-23T11:30:54.255",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285349,1713871854266,-500.0,0.00012096,2,"2024-04-23T11:30:54.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285350,1713871854278,-500.0,0.00012096,2,"2024-04-23T11:30:54.278",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285351,1713871854289,-555.92,0.00012096,2,"2024-04-23T11:30:54.289",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285352,1713871854300,-500.0,0.00012097,2,"2024-04-23T11:30:54.300",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285353,1713871854311,-723.07,0.00012097,2,"2024-04-23T11:30:54.311",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285354,1713871854322,-641.32,0.00012097,2,"2024-04-23T11:30:54.322",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285355,1713871854334,-500.0,0.00012097,2,"2024-04-23T11:30:54.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285356,1713871854345,-6499.75440211,0.00012109,2,"2024-04-23T11:30:54.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285357,1713871854357,-155.25533383,0.00012127,2,"2024-04-23T11:30:54.357",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285358,1713871854368,-164.4337922,0.00012127,2,"2024-04-23T11:30:54.368",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285359,1713871854379,-3006.10621285,0.00012128,2,"2024-04-23T11:30:54.379",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285360,1713871854390,-167.52787288,0.00012128,2,"2024-04-23T11:30:54.390",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285361,1713871854401,-194.75745917,0.00012128,2,"2024-04-23T11:30:54.401",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285362,1713871854411,-342.22232771,0.00012128,2,"2024-04-23T11:30:54.411",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285363,1713871854422,-621.61066355,0.00012128,2,"2024-04-23T11:30:54.422",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285364,1713871854433,-1163.66340728,0.00012128,2,"2024-04-23T11:30:54.433",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285365,1713871854444,-181.28407634,0.00012128,2,"2024-04-23T11:30:54.444",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285366,1713871854455,-782.66617723,0.00012128,2,"2024-04-23T11:30:54.455",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285367,1713871854466,-281.53954571,0.00012128,2,"2024-04-23T11:30:54.466",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285368,1713871854478,-321.86410706,0.00012128,2,"2024-04-23T11:30:54.478",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285369,1713871854489,-206.37011773,0.00012128,2,"2024-04-23T11:30:54.489",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285370,1713871854500,-509.10572228,0.00012128,2,"2024-04-23T11:30:54.500",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285371,1713871854510,-181.40893477,0.00012128,2,"2024-04-23T11:30:54.510",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285372,1713871854521,-175.69423454,0.00012128,2,"2024-04-23T11:30:54.521",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285373,1713871854532,-6499.75440211,0.0001224,2,"2024-04-23T11:30:54.532",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285374,1713871854543,-234.97142404,0.00012277,2,"2024-04-23T11:30:54.543",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285375,1713871854554,-872.23711713,0.00012278,2,"2024-04-23T11:30:54.554",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285376,1713871854565,-455.78271799,0.000123,2,"2024-04-23T11:30:54.565",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285377,1713871854576,-201.73003455,0.000123,2,"2024-04-23T11:30:54.576",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285378,1713871854587,-157.042319,0.00012348,2,"2024-04-23T11:30:54.587",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285379,1713871854598,-157.042319,0.00012348,2,"2024-04-23T11:30:54.598",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285380,1713871854609,-157.042319,0.00012348,2,"2024-04-23T11:30:54.609",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285381,1713871854620,-9466.6628928,0.00012361,2,"2024-04-23T11:30:54.620",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285382,1713871854631,-500.0,0.00012368,2,"2024-04-23T11:30:54.631",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285383,1713871854642,-1896.92,0.00012368,2,"2024-04-23T11:30:54.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285384,1713871854654,-500.0,0.00012368,2,"2024-04-23T11:30:54.654",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285385,1713871854668,-1234.83,0.00012368,2,"2024-04-23T11:30:54.668",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285386,1713871854679,-500.0,0.00012368,2,"2024-04-23T11:30:54.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285387,1713871854690,-3765.16,0.00012368,2,"2024-04-23T11:30:54.690",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285388,1713871854701,-505.5414793,0.00012368,2,"2024-04-23T11:30:54.701",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285389,1713871854714,-500.0,0.00012368,2,"2024-04-23T11:30:54.714",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285390,1713871854725,-3758.2,0.00012368,2,"2024-04-23T11:30:54.725",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285391,1713871854736,-500.0,0.00012368,2,"2024-04-23T11:30:54.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285392,1713871854748,-500.0,0.00012368,2,"2024-04-23T11:30:54.748",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285393,1713871854759,-8405.67,0.00012368,2,"2024-04-23T11:30:54.759",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285394,1713871854771,-1070.9,0.00012368,2,"2024-04-23T11:30:54.771",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285395,1713871854782,-1028.79,0.00012368,2,"2024-04-23T11:30:54.782",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285396,1713871854794,-500.0,0.00012368,2,"2024-04-23T11:30:54.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285397,1713871854805,-3041.11,0.00012368,2,"2024-04-23T11:30:54.805",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285398,1713871854816,-9734.69,0.00012368,2,"2024-04-23T11:30:54.816",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285399,1713871854827,-500.0,0.00012368,2,"2024-04-23T11:30:54.827",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285400,1713871854838,-5354.4,0.00012368,2,"2024-04-23T11:30:54.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285401,1713871854850,-946.14,0.00012368,2,"2024-04-23T11:30:54.850",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285402,1713871854861,-500.0,0.00012368,2,"2024-04-23T11:30:54.861",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285403,1713871854871,-537.38565693,0.00012368,2,"2024-04-23T11:30:54.871",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285404,1713871854883,-1522.26,0.00012368,2,"2024-04-23T11:30:54.883",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285405,1713871854895,-500.0,0.00012368,2,"2024-04-23T11:30:54.895",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285406,1713871854906,-500.0,0.00012368,2,"2024-04-23T11:30:54.906",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285407,1713871854919,-854.73,0.00012368,2,"2024-04-23T11:30:54.919",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285408,1713871854930,-514.3,0.00012368,2,"2024-04-23T11:30:54.930",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285409,1713871854941,-500.0,0.00012368,2,"2024-04-23T11:30:54.941",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285410,1713871854952,-500.0,0.00012368,2,"2024-04-23T11:30:54.952",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285411,1713871854963,-938.35,0.00012368,2,"2024-04-23T11:30:54.963",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285412,1713871854974,-538.28,0.00012368,2,"2024-04-23T11:30:54.974",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285413,1713871854985,-500.0,0.00012368,2,"2024-04-23T11:30:54.985",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285414,1713871854996,-851.35,0.00012368,2,"2024-04-23T11:30:54.996",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285415,1713871855007,-652.45,0.00012368,2,"2024-04-23T11:30:55.007",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285416,1713871855018,-500.0,0.00012368,2,"2024-04-23T11:30:55.018",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285417,1713871855029,-762.8,0.00012368,2,"2024-04-23T11:30:55.029",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285418,1713871855041,-907.45,0.00012369,2,"2024-04-23T11:30:55.041",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285419,1713871855051,-1525.06,0.00012369,2,"2024-04-23T11:30:55.051",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285420,1713871855063,-391.02406623,0.00012369,2,"2024-04-23T11:30:55.063",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285421,1713871855074,-1013.84,0.00012369,2,"2024-04-23T11:30:55.074",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285422,1713871855085,-495.489,0.00012369,2,"2024-04-23T11:30:55.085",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285423,1713871855096,-294.39250843,0.00012369,2,"2024-04-23T11:30:55.096",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285424,1713871855107,-963.26,0.00012369,2,"2024-04-23T11:30:55.107",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285425,1713871855118,-500.0,0.00012369,2,"2024-04-23T11:30:55.118",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285426,1713871855129,-500.0,0.00012369,2,"2024-04-23T11:30:55.129",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285427,1713871855140,-500.0,0.00012369,2,"2024-04-23T11:30:55.140",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285428,1713871855152,-528.37,0.00012369,2,"2024-04-23T11:30:55.152",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285429,1713871855163,-500.0,0.00012369,2,"2024-04-23T11:30:55.163",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285430,1713871855173,-500.0,0.00012369,2,"2024-04-23T11:30:55.173",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285431,1713871855185,-500.0,0.00012369,2,"2024-04-23T11:30:55.185",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285432,1713871855196,-613.2,0.00012369,2,"2024-04-23T11:30:55.196",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285433,1713871855207,-500.0,0.00012369,2,"2024-04-23T11:30:55.207",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285434,1713871855218,-1360.4,0.00012369,2,"2024-04-23T11:30:55.218",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285435,1713871855229,-500.0,0.00012369,2,"2024-04-23T11:30:55.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285436,1713871855240,-980.6,0.00012369,2,"2024-04-23T11:30:55.240",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285437,1713871855251,-500.0,0.00012369,2,"2024-04-23T11:30:55.251",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285438,1713871855263,-2078.28,0.00012369,2,"2024-04-23T11:30:55.263",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285439,1713871855273,-500.0,0.00012369,2,"2024-04-23T11:30:55.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285440,1713871855284,-1298.26,0.00012369,2,"2024-04-23T11:30:55.284",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285441,1713871855295,-673.09,0.00012369,2,"2024-04-23T11:30:55.295",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285442,1713871855305,-500.0,0.00012369,2,"2024-04-23T11:30:55.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285443,1713871855316,-500.0,0.00012369,2,"2024-04-23T11:30:55.316",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285444,1713871855327,-500.0,0.00012369,2,"2024-04-23T11:30:55.327",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285445,1713871855338,-500.0,0.00012369,2,"2024-04-23T11:30:55.338",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285446,1713871855349,-775.01,0.00012369,2,"2024-04-23T11:30:55.349",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285447,1713871855361,-3552.32,0.00012369,2,"2024-04-23T11:30:55.361",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285448,1713871855373,-2623.78,0.00012369,2,"2024-04-23T11:30:55.373",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285449,1713871855737,-500.0,0.00012369,2,"2024-04-23T11:30:55.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285450,1713871855754,-1396.25,0.00012369,2,"2024-04-23T11:30:55.754",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285451,1713871855765,-1254.72,0.00012369,2,"2024-04-23T11:30:55.765",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285452,1713871855775,-500.0,0.00012369,2,"2024-04-23T11:30:55.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285453,1713871855785,-862.5,0.00012369,2,"2024-04-23T11:30:55.785",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285454,1713871855795,-1216.26,0.00012369,2,"2024-04-23T11:30:55.795",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285455,1713871855804,-500.0,0.00012369,2,"2024-04-23T11:30:55.804",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285456,1713871855813,-500.0,0.00012369,2,"2024-04-23T11:30:55.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285457,1713871855823,-1878.46,0.00012369,2,"2024-04-23T11:30:55.823",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285458,1713871855832,-500.0,0.00012369,2,"2024-04-23T11:30:55.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285459,1713871855842,-5560.76,0.00012369,2,"2024-04-23T11:30:55.842",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285460,1713871855852,-500.0,0.00012369,2,"2024-04-23T11:30:55.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285461,1713871855861,-500.0,0.00012369,2,"2024-04-23T11:30:55.861",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285462,1713871855870,-3130.54,0.00012369,2,"2024-04-23T11:30:55.870",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285463,1713871855881,-646.91,0.00012369,2,"2024-04-23T11:30:55.881",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285464,1713871855890,-500.0,0.00012369,2,"2024-04-23T11:30:55.890",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285465,1713871855900,-625.36,0.00012369,2,"2024-04-23T11:30:55.900",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285466,1713871855910,-500.0,0.00012369,2,"2024-04-23T11:30:55.910",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285467,1713871855919,-729.31,0.00012369,2,"2024-04-23T11:30:55.919",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285468,1713871855930,-500.0,0.00012369,2,"2024-04-23T11:30:55.930",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285469,1713871855940,-606.95,0.00012369,2,"2024-04-23T11:30:55.940",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285470,1713871855950,-500.0,0.00012369,2,"2024-04-23T11:30:55.950",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285471,1713871855960,-578.89596849,0.00012369,2,"2024-04-23T11:30:55.960",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285472,1713871855970,-500.0,0.00012369,2,"2024-04-23T11:30:55.970",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285473,1713871855980,-530.77,0.00012369,2,"2024-04-23T11:30:55.980",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285474,1713871855990,-4503.64,0.00012369,2,"2024-04-23T11:30:55.990",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285475,1713871855999,-500.0,0.00012369,2,"2024-04-23T11:30:55.999",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285476,1713871856008,-2500.73,0.00012369,2,"2024-04-23T11:30:56.008",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285477,1713871856018,-986.19,0.00012369,2,"2024-04-23T11:30:56.018",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285478,1713871856028,-334.3870736,0.00012369,2,"2024-04-23T11:30:56.028",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285479,1713871856038,-500.0,0.00012369,2,"2024-04-23T11:30:56.038",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285480,1713871856048,-500.0,0.00012369,2,"2024-04-23T11:30:56.048",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285481,1713871856057,-564.79,0.00012369,2,"2024-04-23T11:30:56.057",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285482,1713871856066,-2251.35,0.00012369,2,"2024-04-23T11:30:56.066",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285483,1713871856075,-754.05,0.00012369,2,"2024-04-23T11:30:56.075",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285484,1713871856085,-500.0,0.00012369,2,"2024-04-23T11:30:56.085",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285485,1713871856094,-3596.76,0.00012369,2,"2024-04-23T11:30:56.094",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285486,1713871856103,-500.0,0.00012369,2,"2024-04-23T11:30:56.103",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285487,1713871856114,-2085.86,0.00012369,2,"2024-04-23T11:30:56.114",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285488,1713871856124,-1084.42,0.00012369,2,"2024-04-23T11:30:56.124",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285489,1713871856134,-500.0,0.00012369,2,"2024-04-23T11:30:56.134",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285490,1713871856144,-2835.65,0.00012369,2,"2024-04-23T11:30:56.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285491,1713871856153,-500.0,0.00012369,2,"2024-04-23T11:30:56.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285492,1713871856162,-500.0,0.00012369,2,"2024-04-23T11:30:56.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285493,1713871856172,-9181.46,0.00012369,2,"2024-04-23T11:30:56.172",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285494,1713871856181,-500.0,0.00012369,2,"2024-04-23T11:30:56.181",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285495,1713871856190,-761.08,0.00012369,2,"2024-04-23T11:30:56.190",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285496,1713871856199,-353.73031939,0.00012369,2,"2024-04-23T11:30:56.199",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285497,1713871856211,-1898.93,0.00012369,2,"2024-04-23T11:30:56.211",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285498,1713871856220,-500.0,0.00012369,2,"2024-04-23T11:30:56.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285499,1713871856229,-10139.44,0.00012369,2,"2024-04-23T11:30:56.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285500,1713871856238,-1470.41,0.00012369,2,"2024-04-23T11:30:56.238",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285501,1713871856247,-500.0,0.00012369,2,"2024-04-23T11:30:56.247",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285502,1713871856257,-1787.69,0.00012369,2,"2024-04-23T11:30:56.257",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285503,1713871856267,-1433.16,0.00012369,2,"2024-04-23T11:30:56.267",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285504,1713871856276,-500.0,0.00012369,2,"2024-04-23T11:30:56.276",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285505,1713871856286,-500.0,0.00012369,2,"2024-04-23T11:30:56.286",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285506,1713871856295,-1006.1,0.00012369,2,"2024-04-23T11:30:56.295",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285507,1713871856304,-500.0,0.00012369,2,"2024-04-23T11:30:56.304",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285508,1713871856314,-500.0,0.00012369,2,"2024-04-23T11:30:56.314",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285509,1713871856323,-1821.11,0.00012369,2,"2024-04-23T11:30:56.323",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285510,1713871856332,-500.0,0.00012369,2,"2024-04-23T11:30:56.332",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285511,1713871856341,-637.3,0.00012369,2,"2024-04-23T11:30:56.341",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285512,1713871856351,-24871.53,0.00012369,2,"2024-04-23T11:30:56.351",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285513,1713871856360,-1477.84,0.00012369,2,"2024-04-23T11:30:56.360",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285514,1713871856370,-500.0,0.00012369,2,"2024-04-23T11:30:56.370",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285515,1713871856380,-2122.21,0.00012369,2,"2024-04-23T11:30:56.380",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285516,1713871856388,-500.0,0.00012369,2,"2024-04-23T11:30:56.388",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285517,1713871856398,-2342.85,0.00012369,2,"2024-04-23T11:30:56.398",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285518,1713871856407,-505.09,0.00012369,2,"2024-04-23T11:30:56.407",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285519,1713871856416,-500.0,0.00012369,2,"2024-04-23T11:30:56.416",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285520,1713871856425,-930.33,0.00012369,2,"2024-04-23T11:30:56.425",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285521,1713871856435,-1393.2,0.00012369,2,"2024-04-23T11:30:56.435",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285522,1713871856444,-3351.1,0.00012369,2,"2024-04-23T11:30:56.444",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285523,1713871856454,-500.0,0.00012369,2,"2024-04-23T11:30:56.454",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285524,1713871856463,-1127.53,0.00012369,2,"2024-04-23T11:30:56.463",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285525,1713871856472,-643.48,0.00012369,2,"2024-04-23T11:30:56.472",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285526,1713871856482,-500.0,0.00012369,2,"2024-04-23T11:30:56.482",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285527,1713871856491,-500.0,0.00012369,2,"2024-04-23T11:30:56.491",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285528,1713871856500,-500.0,0.00012369,2,"2024-04-23T11:30:56.500",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285529,1713871856510,-854.94,0.00012369,2,"2024-04-23T11:30:56.510",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285530,1713871856519,-5162.62,0.00012369,2,"2024-04-23T11:30:56.519",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285531,1713871856528,-45186.54,0.00012369,2,"2024-04-23T11:30:56.528",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285532,1713871856538,-500.0,0.00012369,2,"2024-04-23T11:30:56.538",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285533,1713871856547,-1104.64,0.0001237,2,"2024-04-23T11:30:56.547",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285534,1713871856556,-1087.26,0.0001237,2,"2024-04-23T11:30:56.556",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285535,1713871856566,-500.0,0.0001237,2,"2024-04-23T11:30:56.566",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285536,1713871856575,-500.0,0.0001237,2,"2024-04-23T11:30:56.575",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285537,1713871856584,-500.0,0.0001237,2,"2024-04-23T11:30:56.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285538,1713871856593,-500.0,0.0001237,2,"2024-04-23T11:30:56.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285539,1713871856603,-500.0,0.0001237,2,"2024-04-23T11:30:56.603",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285540,1713871856612,-500.0,0.0001237,2,"2024-04-23T11:30:56.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285541,1713871856621,-500.0,0.0001237,2,"2024-04-23T11:30:56.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285542,1713871856630,-500.0,0.0001237,2,"2024-04-23T11:30:56.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285543,1713871856639,-383.59159474,0.0001237,2,"2024-04-23T11:30:56.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285544,1713871856649,-1159.71,0.0001237,2,"2024-04-23T11:30:56.649",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285545,1713871856658,-688.55,0.0001237,2,"2024-04-23T11:30:56.658",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285546,1713871856670,-202.52,0.0001237,2,"2024-04-23T11:30:56.670",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285547,1713871856679,-1154.44,0.0001237,2,"2024-04-23T11:30:56.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285548,1713871856688,-920.53,0.0001237,2,"2024-04-23T11:30:56.688",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285549,1713871856698,-500.0,0.0001237,2,"2024-04-23T11:30:56.698",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285550,1713871856709,-500.0,0.0001237,2,"2024-04-23T11:30:56.709",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285551,1713871856719,-500.0,0.0001237,2,"2024-04-23T11:30:56.719",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285552,1713871856728,-500.0,0.0001237,2,"2024-04-23T11:30:56.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285553,1713871856736,-662.09,0.0001237,2,"2024-04-23T11:30:56.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285554,1713871856749,-500.0,0.0001237,2,"2024-04-23T11:30:56.749",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285555,1713871856757,-972.07,0.0001237,2,"2024-04-23T11:30:56.757",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285556,1713871856767,-500.0,0.0001237,2,"2024-04-23T11:30:56.767",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285557,1713871856776,-500.0,0.0001237,2,"2024-04-23T11:30:56.776",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285558,1713871856785,-500.0,0.0001237,2,"2024-04-23T11:30:56.785",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285559,1713871856794,-500.0,0.0001237,2,"2024-04-23T11:30:56.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285560,1713871856803,-500.0,0.0001237,2,"2024-04-23T11:30:56.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285561,1713871856813,-874.43,0.0001237,2,"2024-04-23T11:30:56.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285562,1713871856822,-500.0,0.0001237,2,"2024-04-23T11:30:56.822",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285563,1713871856832,-806.66,0.0001237,2,"2024-04-23T11:30:56.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285564,1713871856843,-500.0,0.0001237,2,"2024-04-23T11:30:56.843",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285565,1713871856852,-992.39,0.0001237,2,"2024-04-23T11:30:56.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285566,1713871856860,-799.06,0.0001237,2,"2024-04-23T11:30:56.860",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285567,1713871856869,-500.0,0.0001237,2,"2024-04-23T11:30:56.869",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285568,1713871856878,-500.0,0.0001237,2,"2024-04-23T11:30:56.878",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285569,1713871856887,-500.0,0.0001237,2,"2024-04-23T11:30:56.887",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285570,1713871856896,-500.0,0.0001237,2,"2024-04-23T11:30:56.896",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285571,1713871856905,-500.0,0.0001237,2,"2024-04-23T11:30:56.905",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285572,1713871856914,-500.0,0.0001237,2,"2024-04-23T11:30:56.914",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285573,1713871856924,-500.0,0.0001237,2,"2024-04-23T11:30:56.924",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285574,1713871856932,-500.0,0.0001237,2,"2024-04-23T11:30:56.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285575,1713871856941,-819.54,0.0001237,2,"2024-04-23T11:30:56.941",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285576,1713871856950,-641.23,0.0001237,2,"2024-04-23T11:30:56.950",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285577,1713871856961,-500.0,0.0001237,2,"2024-04-23T11:30:56.961",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285578,1713871856970,-894.72,0.0001237,2,"2024-04-23T11:30:56.970",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285579,1713871856979,-589.24,0.0001237,2,"2024-04-23T11:30:56.979",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285580,1713871856988,-890.49,0.0001237,2,"2024-04-23T11:30:56.988",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285581,1713871856997,-500.0,0.0001237,2,"2024-04-23T11:30:56.997",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285582,1713871857006,-693.8,0.0001237,2,"2024-04-23T11:30:57.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285583,1713871857015,-1439.01,0.0001237,2,"2024-04-23T11:30:57.015",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285584,1713871857024,-500.0,0.0001237,2,"2024-04-23T11:30:57.024",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285585,1713871857033,-500.0,0.0001237,2,"2024-04-23T11:30:57.033",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285586,1713871857044,-544.76,0.0001237,2,"2024-04-23T11:30:57.044",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285587,1713871857053,-500.0,0.0001237,2,"2024-04-23T11:30:57.053",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285588,1713871857062,-642.23,0.0001237,2,"2024-04-23T11:30:57.062",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285589,1713871857071,-1140.65,0.0001237,2,"2024-04-23T11:30:57.071",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285590,1713871857080,-500.0,0.0001237,2,"2024-04-23T11:30:57.080",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285591,1713871857089,-645.43,0.0001237,2,"2024-04-23T11:30:57.089",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285592,1713871857098,-500.0,0.0001237,2,"2024-04-23T11:30:57.098",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285593,1713871857109,-1468.39,0.0001237,2,"2024-04-23T11:30:57.109",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285594,1713871857119,-530.26,0.0001237,2,"2024-04-23T11:30:57.119",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285595,1713871857129,-1798.04,0.0001237,2,"2024-04-23T11:30:57.129",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285596,1713871857139,-602.85,0.0001237,2,"2024-04-23T11:30:57.139",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285597,1713871857151,-540.95,0.0001237,2,"2024-04-23T11:30:57.151",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285598,1713871857161,-270.25936863,0.0001237,2,"2024-04-23T11:30:57.161",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285599,1713871857170,-500.0,0.0001237,2,"2024-04-23T11:30:57.170",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285600,1713871857179,-500.0,0.0001237,2,"2024-04-23T11:30:57.179",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285601,1713871857188,-500.0,0.0001237,2,"2024-04-23T11:30:57.188",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285602,1713871857197,-500.0,0.0001237,2,"2024-04-23T11:30:57.197",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285603,1713871857207,-708.86,0.0001237,2,"2024-04-23T11:30:57.207",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285604,1713871857217,-500.0,0.0001237,2,"2024-04-23T11:30:57.217",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285605,1713871857226,-500.0,0.0001237,2,"2024-04-23T11:30:57.226",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285606,1713871857236,-500.0,0.0001237,2,"2024-04-23T11:30:57.236",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285607,1713871857245,-500.0,0.0001237,2,"2024-04-23T11:30:57.245",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285608,1713871857257,-718.03,0.0001237,2,"2024-04-23T11:30:57.257",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285609,1713871857266,-500.0,0.0001237,2,"2024-04-23T11:30:57.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285610,1713871857275,-848.63,0.0001237,2,"2024-04-23T11:30:57.275",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285611,1713871857286,-500.0,0.0001237,2,"2024-04-23T11:30:57.286",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285612,1713871857296,-810.11,0.0001237,2,"2024-04-23T11:30:57.296",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285613,1713871857306,-500.0,0.0001237,2,"2024-04-23T11:30:57.306",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285614,1713871857315,-950.48,0.0001237,2,"2024-04-23T11:30:57.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285615,1713871857323,-1960.02,0.0001237,2,"2024-04-23T11:30:57.323",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285616,1713871857334,-870.32,0.0001237,2,"2024-04-23T11:30:57.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285617,1713871857343,-711.68,0.0001237,2,"2024-04-23T11:30:57.343",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285618,1713871857354,-529.66,0.0001237,2,"2024-04-23T11:30:57.354",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285619,1713871857364,-613.2,0.0001237,2,"2024-04-23T11:30:57.364",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285620,1713871857373,-500.0,0.0001237,2,"2024-04-23T11:30:57.373",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285621,1713871857382,-1181.54,0.0001237,2,"2024-04-23T11:30:57.382",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285622,1713871857391,-1500.18,0.0001237,2,"2024-04-23T11:30:57.391",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285623,1713871857400,-866.55,0.0001237,2,"2024-04-23T11:30:57.400",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285624,1713871857409,-730.67,0.0001237,2,"2024-04-23T11:30:57.409",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285625,1713871857418,-500.0,0.0001237,2,"2024-04-23T11:30:57.418",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285626,1713871857427,-500.0,0.0001237,2,"2024-04-23T11:30:57.427",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285627,1713871857436,-500.0,0.0001237,2,"2024-04-23T11:30:57.436",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285628,1713871857445,-3198.2,0.0001237,2,"2024-04-23T11:30:57.445",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285629,1713871857456,-908.37,0.0001237,2,"2024-04-23T11:30:57.456",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285630,1713871857465,-654.32,0.0001237,2,"2024-04-23T11:30:57.465",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285631,1713871857474,-771.21,0.0001237,2,"2024-04-23T11:30:57.474",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285632,1713871857484,-8802.65,0.0001237,2,"2024-04-23T11:30:57.484",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285633,1713871857493,-882.55,0.0001237,2,"2024-04-23T11:30:57.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285634,1713871857502,-500.0,0.0001237,2,"2024-04-23T11:30:57.502",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285635,1713871857511,-500.0,0.0001237,2,"2024-04-23T11:30:57.511",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285636,1713871857520,-3092.05,0.0001237,2,"2024-04-23T11:30:57.520",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285637,1713871857530,-1099.1,0.0001237,2,"2024-04-23T11:30:57.530",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285638,1713871857540,-644.42078158,0.0001237,2,"2024-04-23T11:30:57.540",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285639,1713871857549,-500.0,0.0001237,2,"2024-04-23T11:30:57.549",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285640,1713871857558,-500.0,0.0001237,2,"2024-04-23T11:30:57.558",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285641,1713871857568,-500.0,0.0001237,2,"2024-04-23T11:30:57.568",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285642,1713871857577,-500.0,0.0001237,2,"2024-04-23T11:30:57.577",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285643,1713871857586,-927.37,0.0001237,2,"2024-04-23T11:30:57.586",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285644,1713871857595,-500.0,0.0001237,2,"2024-04-23T11:30:57.595",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285645,1713871857606,-500.0,0.0001237,2,"2024-04-23T11:30:57.606",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285646,1713871857616,-500.0,0.0001237,2,"2024-04-23T11:30:57.616",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285647,1713871857626,-500.0,0.0001237,2,"2024-04-23T11:30:57.626",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285648,1713871857635,-555.92,0.0001237,2,"2024-04-23T11:30:57.635",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285649,1713871857645,-500.0,0.00012371,2,"2024-04-23T11:30:57.645",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285650,1713871857654,-723.07,0.00012371,2,"2024-04-23T11:30:57.654",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285651,1713871857667,-641.32,0.00012371,2,"2024-04-23T11:30:57.667",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285652,1713871857676,-500.0,0.00012371,2,"2024-04-23T11:30:57.676",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285653,1713871857686,-6499.75440211,0.00012372,2,"2024-04-23T11:30:57.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285654,1713871857696,-157.042319,0.00012398,2,"2024-04-23T11:30:57.696",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285655,1713871857708,-157.042319,0.00012398,2,"2024-04-23T11:30:57.708",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285656,1713871857719,-157.042319,0.00012398,2,"2024-04-23T11:30:57.719",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285657,1713871857729,-157.042319,0.00012398,2,"2024-04-23T11:30:57.729",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285658,1713871857739,-157.042319,0.00012398,2,"2024-04-23T11:30:57.739",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285659,1713871857749,-10000.0,0.000124,2,"2024-04-23T11:30:57.749",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285660,1713871857759,-3755.7499922,0.000124,2,"2024-04-23T11:30:57.759",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285661,1713871857768,-328.840675,0.000124,2,"2024-04-23T11:30:57.768",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285662,1713871857779,-986.43983185,0.000124,2,"2024-04-23T11:30:57.779",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285663,1713871857789,-1758.7809829,0.00012434,2,"2024-04-23T11:30:57.789",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285664,1713871857800,-1877.6346223,0.00012434,2,"2024-04-23T11:30:57.800",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285665,1713871857810,-3406.6783102,0.00012434,2,"2024-04-23T11:30:57.810",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285666,1713871857820,-3636.8923729,0.00012434,2,"2024-04-23T11:30:57.820",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285667,1713871857830,-10152.7587386,0.00012436,2,"2024-04-23T11:30:57.830",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285668,1713871857839,-10838.8545843,0.00012436,2,"2024-04-23T11:30:57.839",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285669,1713871857849,-316895.9571565,0.00012443,2,"2024-04-23T11:30:57.849",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285670,1713871858162,-1545.88121157,0.00012443,2,"2024-04-23T11:30:58.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285671,1713871858183,-96789.33624704,0.00012443,2,"2024-04-23T11:30:58.183",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285672,1713871858194,-241588.94362316,0.00012443,2,"2024-04-23T11:30:58.194",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285673,1713871858205,-2682.400853,0.00012443,2,"2024-04-23T11:30:58.205",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285674,1713871858879,-663.83898792,0.00011272,2,"2024-04-23T11:30:58.879",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285675,1713871858891,-7108.87137147,0.00011272,2,"2024-04-23T11:30:58.891",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285676,1713871858903,-29118.67964061,0.00011272,2,"2024-04-23T11:30:58.903",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285677,1713871858913,-10000.0,0.00011405,2,"2024-04-23T11:30:58.913",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285678,1713871858923,-499.99,0.00011536,2,"2024-04-23T11:30:58.923",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285679,1713871858933,-313.26889167,0.00011538,2,"2024-04-23T11:30:58.933",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285680,1713871858943,-36891.39,0.00011546,2,"2024-04-23T11:30:58.943",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285681,1713871858954,-313.26889167,0.00011812,2,"2024-04-23T11:30:58.954",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285682,1713871858963,-36891.39,0.0001182,2,"2024-04-23T11:30:58.963",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285683,1713871858973,-313.26889167,0.00012085,2,"2024-04-23T11:30:58.973",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285684,1713871858983,-117975.19541255,0.00012443,2,"2024-04-23T11:30:58.983",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285685,1713871859014,-656.35,0.00012094,2,"2024-04-23T11:30:59.014",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285686,1713871859026,-33432.09478405,0.00012094,2,"2024-04-23T11:30:59.026",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285687,1713871859414,-719.84129831,0.00011902,2,"2024-04-23T11:30:59.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285688,1713871859426,-300.0,0.00011902,2,"2024-04-23T11:30:59.426",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285689,1713871859448,-184.65170169,0.00011902,2,"2024-04-23T11:30:59.448",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285690,1713871859460,-2615.62513999,0.00012094,2,"2024-04-23T11:30:59.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285691,1713871859489,-187.32007596,0.00012094,2,"2024-04-23T11:30:59.489",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285692,1713871859498,-7340.02449988,0.00012368,2,"2024-04-23T11:30:59.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285693,1713871859511,-29551.36550012,0.00012368,2,"2024-04-23T11:30:59.511",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285694,1713871859521,-198738.66526952,0.00012443,2,"2024-04-23T11:30:59.521",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285695,1713871859533,-302.60962023,0.00012443,2,"2024-04-23T11:30:59.533",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285696,1713871859543,-157.042319,0.00012448,2,"2024-04-23T11:30:59.543",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285697,1713871859552,-157.042319,0.00012448,2,"2024-04-23T11:30:59.552",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285698,1713871859562,-157.042319,0.00012448,2,"2024-04-23T11:30:59.562",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285699,1713871859572,-157.042319,0.00012448,2,"2024-04-23T11:30:59.572",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285700,1713871859582,-150.042319,0.00012448,2,"2024-04-23T11:30:59.582",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285701,1713871859593,-157.042319,0.00012448,2,"2024-04-23T11:30:59.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285702,1713871859602,-157.9454308,0.00012455,2,"2024-04-23T11:30:59.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285703,1713871859612,-155.63407802,0.00012456,2,"2024-04-23T11:30:59.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285704,1713871859622,-155.0,0.00012456,2,"2024-04-23T11:30:59.622",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285705,1713871859633,-166.98909854,0.00012456,2,"2024-04-23T11:30:59.633",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285706,1713871859667,-371.88291753,0.00012456,2,"2024-04-23T11:30:59.667",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285707,1713871859679,-311.50705036,0.00012456,2,"2024-04-23T11:30:59.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285708,1713871859689,-1013.29294964,0.00012468,2,"2024-04-23T11:30:59.689",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285709,1713871859702,-319.50316463,0.00012468,2,"2024-04-23T11:30:59.702",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285710,1713871859790,-444.70898089,0.00012468,2,"2024-04-23T11:30:59.790",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285711,1713871859799,-310.31597305,0.00012468,2,"2024-04-23T11:30:59.799",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285712,1713871859808,-487.16370468,0.00012468,2,"2024-04-23T11:30:59.808",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285713,1713871859818,-2591.8558211,0.00012469,2,"2024-04-23T11:30:59.818",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285714,1713871859827,-2727.18799775,0.0001247,2,"2024-04-23T11:30:59.827",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285715,1713871860549,1165.78929161,0.00011135,2,"2024-04-23T11:31:00.549",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285716,1713871874600,181.53,0.00011166,2,"2024-04-23T11:31:14.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285717,1713871885063,1000.0,0.00011175,2,"2024-04-23T11:31:25.063",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285718,1713871927311,4100.0,0.0001104,2,"2024-04-23T11:32:07.311",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285719,1713871943387,10000.0,0.00011175,2,"2024-04-23T11:32:23.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285720,1713872002783,277.36,9.041e-05,2,"2024-04-23T11:33:22.783",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285721,1713872027334,1737.82883259,0.00011132,2,"2024-04-23T11:33:47.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285722,1713872036908,3700.0,9.24e-05,2,"2024-04-23T11:33:56.908",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285723,1713872038649,3700.0,0.00010884,2,"2024-04-23T11:33:58.649",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285724,1713872047055,173.74,0.0001101,2,"2024-04-23T11:34:07.055",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285725,1713872047361,173.74,0.00011153,2,"2024-04-23T11:34:07.361",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285726,1713872048072,600.0,0.0001061,2,"2024-04-23T11:34:08.072",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285727,1713872108006,2599.17,0.00010742,2,"2024-04-23T11:35:08.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285728,1713872147069,300.16,0.00010718,2,"2024-04-23T11:35:47.069",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285729,1713872173124,182.01,0.00010718,2,"2024-04-23T11:36:13.124",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285730,1713872175170,666.94,0.00010718,2,"2024-04-23T11:36:15.170",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285731,1713872252841,454.72,0.00010741,2,"2024-04-23T11:37:32.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285732,1713872311923,2800.596,0.00011172,2,"2024-04-23T11:38:31.923",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285733,1713872322434,359.6044,0.00011172,2,"2024-04-23T11:38:42.434",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285734,1713872375793,18054.27,0.00010658,2,"2024-04-23T11:39:35.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285735,1713872405231,196.92317686,0.00025108,120,"2024-04-23T11:40:05.231",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285736,1713872450121,181.03,0.0001063,2,"2024-04-23T11:40:50.121",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285737,1713872482387,263.49,8.751e-05,2,"2024-04-23T11:41:22.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285738,1713872482652,263.49,0.00011015,2,"2024-04-23T11:41:22.652",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285739,1713872509095,173.74,0.0001073,2,"2024-04-23T11:41:49.095",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285740,1713872509330,173.74,0.00011009,2,"2024-04-23T11:41:49.330",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285743,1713872650273,466.44,0.00010728,2,"2024-04-23T11:44:10.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285752,1713872712198,162.57,0.0001067,2,"2024-04-23T11:45:12.198",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285754,1713872906103,299.21,0.00025108,120,"2024-04-23T11:48:26.103",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285757,1713872928069,180.03,0.00010626,2,"2024-04-23T11:48:48.069",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285766,1713872979796,-150.0,0.00011201,2,"2024-04-23T11:49:39.796",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285767,1713872995911,237.14,8.74e-05,2,"2024-04-23T11:49:55.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285768,1713872996330,237.14,0.00011004,2,"2024-04-23T11:49:56.330",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285769,1713872999838,210.6145537,0.000112,2,"2024-04-23T11:49:59.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285770,1713873003630,3431.31480734,0.000112,2,"2024-04-23T11:50:03.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285771,1713873006497,13110.77290755,0.00025108,120,"2024-04-23T11:50:06.497",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285772,1713873015066,957.990915,0.00025108,120,"2024-04-23T11:50:15.066",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285773,1713873031717,-696.77431602,0.00011201,2,"2024-04-23T11:50:31.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285775,1713873031782,-387.51100691,0.00011201,2,"2024-04-23T11:50:31.782",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285776,1713873031794,-542.40546974,0.00011201,2,"2024-04-23T11:50:31.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285777,1713873031803,-150.0,0.00011233,2,"2024-04-23T11:50:31.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285778,1713873031813,-150.0,0.00011271,2,"2024-04-23T11:50:31.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285779,1713873031822,-549.26,0.00011272,2,"2024-04-23T11:50:31.822",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285780,1713873031832,-8.33453026,0.00011272,2,"2024-04-23T11:50:31.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285781,1713873031886,-640.46546974,0.00011272,2,"2024-04-23T11:50:31.886",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285782,1713873031897,-500.0,0.00011272,2,"2024-04-23T11:50:31.897",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285783,1713873031908,-500.0,0.00011272,2,"2024-04-23T11:50:31.908",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285784,1713873031918,-160.21453026,0.00011272,2,"2024-04-23T11:50:31.918",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285785,1713873031992,-339.78546974,0.00011272,2,"2024-04-23T11:50:31.992",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285786,1713873032002,-94.55189637,0.00011272,2,"2024-04-23T11:50:32.002",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285787,1713873032013,-405.44810363,0.00011272,2,"2024-04-23T11:50:32.013",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285788,1713873032023,-500.0,0.00011272,2,"2024-04-23T11:50:32.023",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285789,1713873032032,-182.23049341,0.00011272,2,"2024-04-23T11:50:32.032",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285790,1713873032053,-464.61950659,0.00011272,2,"2024-04-23T11:50:32.053",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285791,1713873032062,-500.0,0.00011272,2,"2024-04-23T11:50:32.062",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285792,1713873032072,-39.40847185,0.00011272,2,"2024-04-23T11:50:32.072",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285793,1713873032084,-460.59152815,0.00011272,2,"2024-04-23T11:50:32.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285794,1713873032093,-228.71088593,0.00011272,2,"2024-04-23T11:50:32.093",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285795,1713873032105,-271.28911407,0.00011272,2,"2024-04-23T11:50:32.105",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285797,1713873032115,-399.16901222,0.00011272,2,"2024-04-23T11:50:32.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285799,1713873032127,-100.83098778,0.00011272,2,"2024-04-23T11:50:32.127",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285801,1713873032137,-418.17990745,0.00011272,2,"2024-04-23T11:50:32.137",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285803,1713873032409,-81.82009255,0.00011272,2,"2024-04-23T11:50:32.409",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285804,1713873032419,-500.0,0.00011272,2,"2024-04-23T11:50:32.419",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285805,1713873032428,-500.0,0.00011272,2,"2024-04-23T11:50:32.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285806,1713873032438,-500.0,0.00011272,2,"2024-04-23T11:50:32.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285807,1713873032448,-561.18,0.00011272,2,"2024-04-23T11:50:32.448",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285808,1713873032457,-500.0,0.00011272,2,"2024-04-23T11:50:32.457",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285809,1713873032466,-500.0,0.00011272,2,"2024-04-23T11:50:32.466",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285810,1713873032475,-641.34,0.00011272,2,"2024-04-23T11:50:32.475",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285811,1713873032485,-500.0,0.00011272,2,"2024-04-23T11:50:32.485",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285812,1713873032494,-671.83,0.00011272,2,"2024-04-23T11:50:32.494",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285813,1713873032503,-500.0,0.00011272,2,"2024-04-23T11:50:32.503",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285814,1713873032513,-563.41,0.00011272,2,"2024-04-23T11:50:32.513",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285815,1713873032522,-500.0,0.00011272,2,"2024-04-23T11:50:32.522",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285816,1713873032531,-752.46,0.00011272,2,"2024-04-23T11:50:32.531",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285817,1713873032540,-500.0,0.00011272,2,"2024-04-23T11:50:32.540",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285818,1713873032549,-935.39,0.00011272,2,"2024-04-23T11:50:32.549",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285819,1713873032558,-689.0,0.00011272,2,"2024-04-23T11:50:32.558",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285820,1713873032568,-578.45,0.00011272,2,"2024-04-23T11:50:32.568",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285821,1713873032578,-500.0,0.00011272,2,"2024-04-23T11:50:32.578",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285822,1713873032587,-508.43,0.00011272,2,"2024-04-23T11:50:32.587",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285823,1713873032596,-373.56577801,0.00011272,2,"2024-04-23T11:50:32.596",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285824,1713873032605,-903.02,0.00011272,2,"2024-04-23T11:50:32.605",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285825,1713873032614,-500.0,0.00011272,2,"2024-04-23T11:50:32.614",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285826,1713873032623,-500.0,0.00011272,2,"2024-04-23T11:50:32.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285827,1713873032633,-500.0,0.00011272,2,"2024-04-23T11:50:32.633",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285828,1713873032642,-500.0,0.00011272,2,"2024-04-23T11:50:32.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285829,1713873032651,-610.54,0.00011272,2,"2024-04-23T11:50:32.651",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285830,1713873032662,-500.0,0.00011272,2,"2024-04-23T11:50:32.662",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285831,1713873032672,-500.0,0.00011272,2,"2024-04-23T11:50:32.672",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285832,1713873032681,-698.69,0.00011272,2,"2024-04-23T11:50:32.681",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285833,1713873032690,-1423.45,0.00011272,2,"2024-04-23T11:50:32.690",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285834,1713873032699,-518.01,0.00011272,2,"2024-04-23T11:50:32.699",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285835,1713873032709,-500.0,0.00011272,2,"2024-04-23T11:50:32.709",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285836,1713873032718,-719.13,0.00011272,2,"2024-04-23T11:50:32.718",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285837,1713873032728,-500.0,0.00011272,2,"2024-04-23T11:50:32.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285838,1713873032737,-284.2300826,0.00011272,2,"2024-04-23T11:50:32.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285839,1713873032747,-509.81,0.00011272,2,"2024-04-23T11:50:32.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285840,1713873032757,-500.0,0.00011272,2,"2024-04-23T11:50:32.757",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285841,1713873032766,-500.0,0.00011272,2,"2024-04-23T11:50:32.766",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285842,1713873032775,-500.0,0.00011272,2,"2024-04-23T11:50:32.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285843,1713873032784,-568.44,0.00011272,2,"2024-04-23T11:50:32.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285844,1713873032794,-500.0,0.00011272,2,"2024-04-23T11:50:32.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285845,1713873032803,-500.0,0.00011272,2,"2024-04-23T11:50:32.803",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285846,1713873032813,-870.12,0.00011272,2,"2024-04-23T11:50:32.813",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285847,1713873032822,-500.0,0.00011272,2,"2024-04-23T11:50:32.822",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285848,1713873032832,-500.0,0.00011272,2,"2024-04-23T11:50:32.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285849,1713873032842,-1644.31,0.00011272,2,"2024-04-23T11:50:32.842",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285850,1713873032852,-500.0,0.00011272,2,"2024-04-23T11:50:32.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285851,1713873032862,-500.0,0.00011272,2,"2024-04-23T11:50:32.862",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285852,1713873032872,-500.0,0.00011272,2,"2024-04-23T11:50:32.872",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285853,1713873032882,-484.32336462,0.00011272,2,"2024-04-23T11:50:32.882",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285854,1713873032892,-591.68551201,0.00011272,2,"2024-04-23T11:50:32.892",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285855,1713873032902,-500.0,0.00011272,2,"2024-04-23T11:50:32.902",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285856,1713873032914,-1255.71,0.00011272,2,"2024-04-23T11:50:32.914",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285857,1713873032925,-500.0,0.00011272,2,"2024-04-23T11:50:32.925",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285858,1713873032935,-734.17,0.00011272,2,"2024-04-23T11:50:32.935",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285859,1713873032944,-500.0,0.00011272,2,"2024-04-23T11:50:32.944",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285860,1713873032954,-500.0,0.00011272,2,"2024-04-23T11:50:32.954",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285861,1713873032963,-427.15756328,0.00011272,2,"2024-04-23T11:50:32.963",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285862,1713873032972,-500.0,0.00011272,2,"2024-04-23T11:50:32.972",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285863,1713873032982,-500.0,0.00011272,2,"2024-04-23T11:50:32.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285864,1713873032992,-500.0,0.00011272,2,"2024-04-23T11:50:32.992",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285865,1713873033002,-500.0,0.00011272,2,"2024-04-23T11:50:33.002",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285866,1713873033011,-500.0,0.00011272,2,"2024-04-23T11:50:33.011",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285867,1713873033020,-500.0,0.00011272,2,"2024-04-23T11:50:33.020",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285868,1713873033030,-500.0,0.00011272,2,"2024-04-23T11:50:33.030",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285869,1713873033040,-500.0,0.00011272,2,"2024-04-23T11:50:33.040",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285870,1713873033053,-500.0,0.00011272,2,"2024-04-23T11:50:33.053",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285871,1713873033063,-500.0,0.00011272,2,"2024-04-23T11:50:33.063",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285872,1713873033072,-500.0,0.00011272,2,"2024-04-23T11:50:33.072",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285873,1713873033081,-606.66,0.00011272,2,"2024-04-23T11:50:33.081",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285874,1713873033091,-577.23,0.00011272,2,"2024-04-23T11:50:33.091",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285875,1713873033100,-538.02,0.00011272,2,"2024-04-23T11:50:33.100",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285876,1713873033109,-566.59,0.00011272,2,"2024-04-23T11:50:33.109",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285877,1713873033119,-500.0,0.00011272,2,"2024-04-23T11:50:33.119",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285878,1713873033129,-500.0,0.00011272,2,"2024-04-23T11:50:33.129",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285879,1713873033139,-500.0,0.00011272,2,"2024-04-23T11:50:33.139",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285880,1713873033149,-500.0,0.00011272,2,"2024-04-23T11:50:33.149",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285881,1713873033160,-500.0,0.00011272,2,"2024-04-23T11:50:33.160",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285882,1713873033171,-500.0,0.00011272,2,"2024-04-23T11:50:33.171",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285883,1713873033181,-500.0,0.00011272,2,"2024-04-23T11:50:33.181",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285884,1713873033191,-500.0,0.00011272,2,"2024-04-23T11:50:33.191",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285885,1713873033200,-500.0,0.00011272,2,"2024-04-23T11:50:33.200",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285886,1713873033210,-287.06829841,0.00011272,2,"2024-04-23T11:50:33.210",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285887,1713873033219,-480.85361685,0.00011272,2,"2024-04-23T11:50:33.219",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285888,1713873033228,-500.0,0.00011272,2,"2024-04-23T11:50:33.228",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285889,1713873033238,-598.81346895,0.00011272,2,"2024-04-23T11:50:33.238",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285890,1713873033247,-500.0,0.00011272,2,"2024-04-23T11:50:33.247",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285891,1713873033256,-500.0,0.00011272,2,"2024-04-23T11:50:33.256",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285892,1713873033266,-500.0,0.00011272,2,"2024-04-23T11:50:33.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285893,1713873033275,-500.0,0.00011272,2,"2024-04-23T11:50:33.275",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285894,1713873033285,-500.0,0.00011272,2,"2024-04-23T11:50:33.285",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285895,1713873033294,-708.32,0.00011272,2,"2024-04-23T11:50:33.294",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285896,1713873033303,-500.0,0.00011273,2,"2024-04-23T11:50:33.303",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285897,1713873033312,-173.74,0.00011289,2,"2024-04-23T11:50:33.312",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285898,1713873033324,-499.99,0.00011304,2,"2024-04-23T11:50:33.324",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285899,1713873033333,-2447.88,0.00011304,2,"2024-04-23T11:50:33.333",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285900,1713873033342,-10312.84582929,0.00011422,2,"2024-04-23T11:50:33.342",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285901,1713873033354,-355.52000041,0.00011422,2,"2024-04-23T11:50:33.354",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285902,1713873033365,-5491.51270741,0.00011422,2,"2024-04-23T11:50:33.365",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285903,1713873033375,-500.0,0.00011431,2,"2024-04-23T11:50:33.375",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285904,1713873033384,-993.32,0.00011431,2,"2024-04-23T11:50:33.384",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285905,1713873033393,-682.81,0.00011431,2,"2024-04-23T11:50:33.393",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285906,1713873033402,-500.0,0.00011431,2,"2024-04-23T11:50:33.402",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285907,1713873033414,-4402.27,0.00011431,2,"2024-04-23T11:50:33.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285908,1713873033423,-829.56,0.00011431,2,"2024-04-23T11:50:33.423",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285909,1713873033431,-765.32,0.00011431,2,"2024-04-23T11:50:33.431",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285910,1713873033441,-500.0,0.00011431,2,"2024-04-23T11:50:33.441",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285911,1713873033450,-577.37,0.00011431,2,"2024-04-23T11:50:33.450",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285912,1713873033460,-500.0,0.00011431,2,"2024-04-23T11:50:33.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285913,1713873033468,-1501.73,0.00011431,2,"2024-04-23T11:50:33.468",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285914,1713873033478,-500.0,0.00011431,2,"2024-04-23T11:50:33.478",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285915,1713873033487,-500.0,0.00011431,2,"2024-04-23T11:50:33.487",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285916,1713873033496,-500.0,0.00011431,2,"2024-04-23T11:50:33.496",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285917,1713873033505,-1979.75,0.00011431,2,"2024-04-23T11:50:33.505",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285918,1713873033514,-3565.38,0.00011431,2,"2024-04-23T11:50:33.514",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285919,1713873033523,-500.0,0.00011431,2,"2024-04-23T11:50:33.523",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285920,1713873033532,-780.74,0.00011431,2,"2024-04-23T11:50:33.532",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285921,1713873033541,-977.57,0.00011431,2,"2024-04-23T11:50:33.541",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285922,1713873033550,-1782.31,0.00011431,2,"2024-04-23T11:50:33.550",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285923,1713873033560,-1444.89,0.00011431,2,"2024-04-23T11:50:33.560",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285924,1713873033569,-2980.75,0.00011431,2,"2024-04-23T11:50:33.569",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285925,1713873033578,-3964.24,0.00011431,2,"2024-04-23T11:50:33.578",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285926,1713873033587,-500.0,0.00011431,2,"2024-04-23T11:50:33.587",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285927,1713873033596,-399.69976321,0.00011431,2,"2024-04-23T11:50:33.596",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285928,1713873033606,-602.53,0.00011431,2,"2024-04-23T11:50:33.606",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285929,1713873033615,-6654.49,0.00011431,2,"2024-04-23T11:50:33.615",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285930,1713873033625,-7268.89,0.00011431,2,"2024-04-23T11:50:33.625",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285931,1713873033634,-847.79,0.00011431,2,"2024-04-23T11:50:33.634",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285932,1713873033644,-814.46,0.00011431,2,"2024-04-23T11:50:33.644",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285933,1713873033654,-1164.08,0.00011431,2,"2024-04-23T11:50:33.654",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285934,1713873033669,-500.0,0.00011431,2,"2024-04-23T11:50:33.669",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285935,1713873033680,-2407.54,0.00011431,2,"2024-04-23T11:50:33.680",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285936,1713873033690,-7706.63,0.00011431,2,"2024-04-23T11:50:33.690",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285937,1713873033700,-796.49,0.00011431,2,"2024-04-23T11:50:33.700",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285938,1713873033709,-4238.9,0.00011431,2,"2024-04-23T11:50:33.709",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285939,1713873033719,-500.0,0.00011431,2,"2024-04-23T11:50:33.719",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285940,1713873033729,-500.0,0.00011431,2,"2024-04-23T11:50:33.729",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285941,1713873033738,-2014.30899468,0.00011431,2,"2024-04-23T11:50:33.738",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285942,1713873033751,-3291.75,0.00011431,2,"2024-04-23T11:50:33.751",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285943,1713873033762,-1411.54365452,0.00011431,2,"2024-04-23T11:50:33.762",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285944,1713873033789,-286.18192272,0.00011431,2,"2024-04-23T11:50:33.789",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285945,1713873033801,-346.082238,0.00011431,2,"2024-04-23T11:50:33.801",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285951,1713873037730,-977.69249947,0.00011431,2,"2024-04-23T11:50:37.730",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285964,1713873038082,-2418.2730426,0.00011431,2,"2024-04-23T11:50:38.082",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285965,1713873038144,-1741.798776,0.00011431,2,"2024-04-23T11:50:38.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285966,1713873038194,-7202.32887201,0.00011431,2,"2024-04-23T11:50:38.194",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285967,1713873038204,-1205.13,0.00011431,2,"2024-04-23T11:50:38.204",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285968,1713873038213,-500.0,0.00011431,2,"2024-04-23T11:50:38.213",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285969,1713873038222,-500.0,0.00011431,2,"2024-04-23T11:50:38.222",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285970,1713873038232,-500.0,0.00011431,2,"2024-04-23T11:50:38.232",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285971,1713873038241,-500.0,0.00011431,2,"2024-04-23T11:50:38.241",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285972,1713873038250,-603.88,0.00011431,2,"2024-04-23T11:50:38.250",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285973,1713873038261,-1103.78545963,0.00011431,2,"2024-04-23T11:50:38.261",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285974,1713873038275,-473.3383626,0.00011431,2,"2024-04-23T11:50:38.275",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285985,1713873039780,-530.0,0.00011431,2,"2024-04-23T11:50:39.780",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285987,1713873039792,-545.83617777,0.00011431,2,"2024-04-23T11:50:39.792",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285989,1713873039802,-749.03,0.00011431,2,"2024-04-23T11:50:39.802",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285991,1713873039811,-3837.17336957,0.00011431,2,"2024-04-23T11:50:39.811",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323285994,1713873039838,-4405.74323666,0.00011431,2,"2024-04-23T11:50:39.838",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286013,1713873040073,-12492.51817066,0.00011431,2,"2024-04-23T11:50:40.073",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286016,1713873040095,-1233.66499984,0.00011431,2,"2024-04-23T11:50:40.095",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286018,1713873040109,-255.471,0.00011431,2,"2024-04-23T11:50:40.109",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286020,1713873040121,-6588.48073,0.00011431,2,"2024-04-23T11:50:40.121",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286023,1713873040132,-392.63849327,0.00011431,2,"2024-04-23T11:50:40.132",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286025,1713873040141,-500.0,0.00011431,2,"2024-04-23T11:50:40.141",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286027,1713873040150,-676.66,0.00011431,2,"2024-04-23T11:50:40.150",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286029,1713873040163,-2812.25,0.00011431,2,"2024-04-23T11:50:40.163",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286032,1713873040173,-500.0,0.00011431,2,"2024-04-23T11:50:40.173",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286033,1713873040182,-500.0,0.00011431,2,"2024-04-23T11:50:40.182",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286036,1713873040191,-516.52,0.00011431,2,"2024-04-23T11:50:40.191",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286039,1713873040200,-339.71721381,0.00011431,2,"2024-04-23T11:50:40.200",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286041,1713873040209,-673.98,0.00011431,2,"2024-04-23T11:50:40.209",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286043,1713873040218,-2077.16,0.00011431,2,"2024-04-23T11:50:40.218",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286046,1713873040227,-600.0,0.00011432,2,"2024-04-23T11:50:40.227",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286049,1713873040236,-35772.68,0.00011432,2,"2024-04-23T11:50:40.236",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286052,1713873040246,-4087.08,0.00011432,2,"2024-04-23T11:50:40.246",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286055,1713873040255,-500.0,0.00011432,2,"2024-04-23T11:50:40.255",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286058,1713873040266,-500.0,0.00011432,2,"2024-04-23T11:50:40.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286061,1713873040276,-2478.34,0.00011432,2,"2024-04-23T11:50:40.276",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286064,1713873040285,-1487.12,0.00011432,2,"2024-04-23T11:50:40.285",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286067,1713873040295,-500.0,0.00011432,2,"2024-04-23T11:50:40.295",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286070,1713873040305,-500.0,0.00011432,2,"2024-04-23T11:50:40.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286073,1713873040315,-500.0,0.00011432,2,"2024-04-23T11:50:40.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286076,1713873040325,-500.0,0.00011432,2,"2024-04-23T11:50:40.325",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286079,1713873040335,-500.0,0.00011432,2,"2024-04-23T11:50:40.335",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286082,1713873040345,-500.0,0.00011432,2,"2024-04-23T11:50:40.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286085,1713873040355,-1503.32,0.00011432,2,"2024-04-23T11:50:40.355",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286087,1713873040365,-2847.44,0.00011432,2,"2024-04-23T11:50:40.365",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286089,1713873040375,-500.0,0.00011432,2,"2024-04-23T11:50:40.375",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286090,1713873040385,-1683.66,0.00011432,2,"2024-04-23T11:50:40.385",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286091,1713873040395,-1680.09,0.00011432,2,"2024-04-23T11:50:40.395",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286092,1713873040406,-500.0,0.00011432,2,"2024-04-23T11:50:40.406",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286093,1713873040421,-500.0,0.00011432,2,"2024-04-23T11:50:40.421",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286094,1713873040432,-605.22411198,0.00011432,2,"2024-04-23T11:50:40.432",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286095,1713873040443,-500.0,0.00011432,2,"2024-04-23T11:50:40.443",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286096,1713873040453,-1169.96,0.00011432,2,"2024-04-23T11:50:40.453",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286097,1713873040464,-736.51,0.00011432,2,"2024-04-23T11:50:40.464",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286098,1713873040474,-500.0,0.00011432,2,"2024-04-23T11:50:40.474",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286099,1713873040484,-500.0,0.00011432,2,"2024-04-23T11:50:40.484",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286100,1713873040495,-2531.9,0.00011432,2,"2024-04-23T11:50:40.495",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286101,1713873040506,-676.83,0.00011432,2,"2024-04-23T11:50:40.506",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286102,1713873040516,-500.0,0.00011432,2,"2024-04-23T11:50:40.516",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286103,1713873040526,-6968.76,0.00011432,2,"2024-04-23T11:50:40.526",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286104,1713873040536,-500.0,0.00011432,2,"2024-04-23T11:50:40.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286105,1713873040546,-10000.0,0.00011433,2,"2024-04-23T11:50:40.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286106,1713873040557,-500.0,0.00011499,2,"2024-04-23T11:50:40.557",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286107,1713873040569,-500.0,0.00011499,2,"2024-04-23T11:50:40.569",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286108,1713873040579,-500.0,0.00011499,2,"2024-04-23T11:50:40.579",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286109,1713873040590,-500.0,0.00011499,2,"2024-04-23T11:50:40.590",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286110,1713873040600,-742.86,0.00011499,2,"2024-04-23T11:50:40.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286111,1713873040611,-567.8,0.00011499,2,"2024-04-23T11:50:40.611",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286112,1713873040622,-860.75,0.00011499,2,"2024-04-23T11:50:40.622",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286113,1713873040633,-500.0,0.00011499,2,"2024-04-23T11:50:40.633",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286114,1713873040643,-500.0,0.00011499,2,"2024-04-23T11:50:40.643",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286115,1713873040653,-454.44239511,0.00011499,2,"2024-04-23T11:50:40.653",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286116,1713873040664,-500.0,0.00011499,2,"2024-04-23T11:50:40.664",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286117,1713873040673,-500.0,0.00011499,2,"2024-04-23T11:50:40.673",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286118,1713873040683,-500.0,0.00011499,2,"2024-04-23T11:50:40.683",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286119,1713873040692,-500.0,0.00011499,2,"2024-04-23T11:50:40.692",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286120,1713873040702,-874.5,0.00011499,2,"2024-04-23T11:50:40.702",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286121,1713873040712,-500.0,0.00011499,2,"2024-04-23T11:50:40.712",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286122,1713873040721,-500.0,0.00011499,2,"2024-04-23T11:50:40.721",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286123,1713873040731,-918.11,0.00011499,2,"2024-04-23T11:50:40.731",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286124,1713873040740,-728.75,0.00011499,2,"2024-04-23T11:50:40.740",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286125,1713873040750,-524.16,0.00011499,2,"2024-04-23T11:50:40.750",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286126,1713873040760,-500.0,0.00011499,2,"2024-04-23T11:50:40.760",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286127,1713873040769,-913.94,0.00011499,2,"2024-04-23T11:50:40.769",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286128,1713873040779,-769.56,0.00011499,2,"2024-04-23T11:50:40.779",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286129,1713873040788,-500.0,0.00011499,2,"2024-04-23T11:50:40.788",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286130,1713873040798,-500.0,0.00011499,2,"2024-04-23T11:50:40.798",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286131,1713873040808,-500.0,0.00011499,2,"2024-04-23T11:50:40.808",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286132,1713873040817,-859.52,0.00011499,2,"2024-04-23T11:50:40.817",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286133,1713873040827,-692.25,0.00011499,2,"2024-04-23T11:50:40.827",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286134,1713873040837,-785.65,0.00011499,2,"2024-04-23T11:50:40.837",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286135,1713873040847,-500.0,0.00011499,2,"2024-04-23T11:50:40.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286136,1713873040857,-500.0,0.00011499,2,"2024-04-23T11:50:40.857",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286137,1713873040868,-500.0,0.00011499,2,"2024-04-23T11:50:40.868",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286138,1713873040877,-500.0,0.00011499,2,"2024-04-23T11:50:40.877",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286139,1713873040886,-500.0,0.00011499,2,"2024-04-23T11:50:40.886",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286140,1713873040896,-500.0,0.00011499,2,"2024-04-23T11:50:40.896",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286141,1713873040905,-500.0,0.00011499,2,"2024-04-23T11:50:40.905",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286142,1713873040917,-500.0,0.00011499,2,"2024-04-23T11:50:40.917",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286143,1713873040926,-837.1,0.00011499,2,"2024-04-23T11:50:40.926",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286144,1713873040935,-632.59,0.00011499,2,"2024-04-23T11:50:40.935",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286145,1713873040944,-500.0,0.00011499,2,"2024-04-23T11:50:40.944",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286146,1713873040954,-500.0,0.00011499,2,"2024-04-23T11:50:40.954",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286147,1713873040964,-500.0,0.00011499,2,"2024-04-23T11:50:40.964",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286148,1713873040974,-507.64,0.00011499,2,"2024-04-23T11:50:40.974",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286149,1713873040986,-704.97,0.00011499,2,"2024-04-23T11:50:40.986",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286150,1713873040997,-621.77,0.00011499,2,"2024-04-23T11:50:40.997",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286151,1713873041007,-526.37,0.00011499,2,"2024-04-23T11:50:41.007",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286152,1713873041016,-12610.79589738,0.000115,2,"2024-04-23T11:50:41.016",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286153,1713873041027,-718.4,0.00011543,2,"2024-04-23T11:50:41.027",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286154,1713873041037,-1207.34,0.00011543,2,"2024-04-23T11:50:41.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286155,1713873041049,-802.62,0.00011543,2,"2024-04-23T11:50:41.049",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286156,1713873041060,-762.58,0.00011543,2,"2024-04-23T11:50:41.060",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286157,1713873041070,-500.0,0.00011543,2,"2024-04-23T11:50:41.070",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286158,1713873041081,-827.26,0.00011543,2,"2024-04-23T11:50:41.081",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286159,1713873041093,-500.0,0.00011543,2,"2024-04-23T11:50:41.093",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286160,1713873041104,-500.0,0.00011543,2,"2024-04-23T11:50:41.104",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286161,1713873041115,-500.0,0.00011543,2,"2024-04-23T11:50:41.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286162,1713873041129,-627.25841251,0.00011543,2,"2024-04-23T11:50:41.129",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286163,1713873041141,-500.0,0.00011543,2,"2024-04-23T11:50:41.141",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286164,1713873041153,-500.0,0.00011543,2,"2024-04-23T11:50:41.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286165,1713873041164,-857.68,0.00011543,2,"2024-04-23T11:50:41.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286166,1713873041175,-500.0,0.00011543,2,"2024-04-23T11:50:41.175",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286167,1713873041185,-311.87863211,0.00011543,2,"2024-04-23T11:50:41.185",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286168,1713873041196,-1076.98,0.00011543,2,"2024-04-23T11:50:41.196",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286169,1713873041206,-500.0,0.00011543,2,"2024-04-23T11:50:41.206",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286170,1713873041217,-776.31,0.00011543,2,"2024-04-23T11:50:41.217",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286171,1713873041228,-500.0,0.00011543,2,"2024-04-23T11:50:41.228",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286172,1713873041239,-1645.3,0.00011543,2,"2024-04-23T11:50:41.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286173,1713873041250,-500.0,0.00011543,2,"2024-04-23T11:50:41.250",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286174,1713873041262,-1027.79,0.00011543,2,"2024-04-23T11:50:41.262",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286175,1713873041273,-709.99,0.00011543,2,"2024-04-23T11:50:41.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286176,1713873041283,-500.0,0.00011543,2,"2024-04-23T11:50:41.283",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286177,1713873041294,-500.0,0.00011543,2,"2024-04-23T11:50:41.294",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286178,1713873041304,-500.0,0.00011543,2,"2024-04-23T11:50:41.304",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286179,1713873041314,-500.0,0.00011543,2,"2024-04-23T11:50:41.314",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286180,1713873041324,-613.55,0.00011543,2,"2024-04-23T11:50:41.324",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286181,1713873041335,-1105.36,0.00011543,2,"2024-04-23T11:50:41.335",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286182,1713873041346,-500.0,0.00011543,2,"2024-04-23T11:50:41.346",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286183,1713873041355,-962.87,0.00011543,2,"2024-04-23T11:50:41.355",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286184,1713873041364,-500.0,0.00011543,2,"2024-04-23T11:50:41.364",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286185,1713873041375,-500.0,0.00011543,2,"2024-04-23T11:50:41.375",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286186,1713873041384,-151.4294259,0.00011543,2,"2024-04-23T11:50:41.384",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286187,1713873041394,-500.0,0.00011543,2,"2024-04-23T11:50:41.394",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286188,1713873041404,-596.95,0.00011543,2,"2024-04-23T11:50:41.404",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286189,1713873041415,-858.5,0.00011543,2,"2024-04-23T11:50:41.415",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286190,1713873041424,-500.0,0.00011543,2,"2024-04-23T11:50:41.424",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286191,1713873041433,-500.0,0.00011543,2,"2024-04-23T11:50:41.433",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286192,1713873041442,-500.0,0.00011543,2,"2024-04-23T11:50:41.442",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286193,1713873041451,-1415.26,0.00011543,2,"2024-04-23T11:50:41.451",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286194,1713873041461,-1043.79,0.00011543,2,"2024-04-23T11:50:41.461",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286195,1713873041472,-1032.73,0.00011543,2,"2024-04-23T11:50:41.472",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286196,1713873041482,-1854.76,0.00011543,2,"2024-04-23T11:50:41.482",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286197,1713873041491,-892.62,0.00011543,2,"2024-04-23T11:50:41.491",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286198,1713873041502,-969.05,0.00011543,2,"2024-04-23T11:50:41.502",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286199,1713873041512,-500.0,0.00011543,2,"2024-04-23T11:50:41.512",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286200,1713873041522,-1139.21,0.00011543,2,"2024-04-23T11:50:41.522",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286201,1713873041531,-363.99421749,0.00011545,2,"2024-04-23T11:50:41.531",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286202,1713873041542,-2290.10136835,0.00011545,2,"2024-04-23T11:50:41.542",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286203,1713873041553,-3207.01491362,0.00011545,2,"2024-04-23T11:50:41.553",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286204,1713873041562,-500.0,0.00011545,2,"2024-04-23T11:50:41.562",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286205,1713873041574,-500.0,0.00011545,2,"2024-04-23T11:50:41.574",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286206,1713873041584,-500.0,0.00011545,2,"2024-04-23T11:50:41.584",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286207,1713873041593,-500.0,0.00011545,2,"2024-04-23T11:50:41.593",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286208,1713873041602,-500.0,0.00011545,2,"2024-04-23T11:50:41.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286209,1713873041612,-500.0,0.00011545,2,"2024-04-23T11:50:41.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286210,1713873041621,-8027.06,0.00011545,2,"2024-04-23T11:50:41.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286211,1713873041632,-1134.59,0.00011545,2,"2024-04-23T11:50:41.632",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286212,1713873041642,-1441.71,0.00011545,2,"2024-04-23T11:50:41.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286213,1713873041652,-500.0,0.00011545,2,"2024-04-23T11:50:41.652",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286214,1713873041661,-1102.95,0.00011545,2,"2024-04-23T11:50:41.661",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286215,1713873041670,-500.0,0.00011546,2,"2024-04-23T11:50:41.670",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286216,1713873041680,-500.0,0.00011546,2,"2024-04-23T11:50:41.680",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286217,1713873041689,-500.0,0.00011546,2,"2024-04-23T11:50:41.689",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286218,1713873041699,-500.0,0.00011546,2,"2024-04-23T11:50:41.699",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286219,1713873041709,-500.0,0.00011546,2,"2024-04-23T11:50:41.709",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286220,1713873041718,-646.85,0.00011546,2,"2024-04-23T11:50:41.718",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286221,1713873041728,-500.0,0.00011546,2,"2024-04-23T11:50:41.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286222,1713873041738,-500.24312762,0.00011546,2,"2024-04-23T11:50:41.738",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286223,1713873041748,-500.0,0.00011546,2,"2024-04-23T11:50:41.748",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286224,1713873041758,-500.0,0.00011546,2,"2024-04-23T11:50:41.758",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286225,1713873041767,-500.0,0.00011546,2,"2024-04-23T11:50:41.767",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286226,1713873041777,-500.0,0.00011546,2,"2024-04-23T11:50:41.777",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286227,1713873041786,-500.0,0.00011546,2,"2024-04-23T11:50:41.786",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286228,1713873041795,-500.0,0.00011546,2,"2024-04-23T11:50:41.795",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286229,1713873041805,-561.18,0.00011546,2,"2024-04-23T11:50:41.805",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286230,1713873041814,-500.0,0.00011546,2,"2024-04-23T11:50:41.814",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286231,1713873041824,-500.0,0.00011546,2,"2024-04-23T11:50:41.824",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286232,1713873041835,-641.34,0.00011546,2,"2024-04-23T11:50:41.835",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286233,1713873041845,-500.0,0.00011546,2,"2024-04-23T11:50:41.845",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286234,1713873041855,-671.83,0.00011546,2,"2024-04-23T11:50:41.855",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286235,1713873041865,-500.0,0.00011546,2,"2024-04-23T11:50:41.865",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286236,1713873041875,-563.41,0.00011546,2,"2024-04-23T11:50:41.875",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286237,1713873041884,-500.0,0.00011546,2,"2024-04-23T11:50:41.884",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286238,1713873041894,-752.46,0.00011546,2,"2024-04-23T11:50:41.894",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286239,1713873041904,-500.0,0.00011546,2,"2024-04-23T11:50:41.904",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286240,1713873041914,-935.39,0.00011546,2,"2024-04-23T11:50:41.914",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286241,1713873041923,-689.0,0.00011546,2,"2024-04-23T11:50:41.923",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286242,1713873041933,-578.45,0.00011546,2,"2024-04-23T11:50:41.933",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286243,1713873041942,-500.0,0.00011546,2,"2024-04-23T11:50:41.942",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286244,1713873041951,-508.43,0.00011546,2,"2024-04-23T11:50:41.951",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286245,1713873041961,-903.02,0.00011546,2,"2024-04-23T11:50:41.961",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286246,1713873041972,-500.0,0.00011546,2,"2024-04-23T11:50:41.972",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286247,1713873041982,-500.0,0.00011546,2,"2024-04-23T11:50:41.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286248,1713873041992,-500.0,0.00011546,2,"2024-04-23T11:50:41.992",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286249,1713873042002,-500.0,0.00011546,2,"2024-04-23T11:50:42.002",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286250,1713873042012,-610.54,0.00011546,2,"2024-04-23T11:50:42.012",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286251,1713873042024,-500.0,0.00011546,2,"2024-04-23T11:50:42.024",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286252,1713873042034,-500.0,0.00011546,2,"2024-04-23T11:50:42.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286253,1713873042044,-698.69,0.00011546,2,"2024-04-23T11:50:42.044",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286254,1713873042057,-1423.45,0.00011546,2,"2024-04-23T11:50:42.057",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286255,1713873042067,-518.01,0.00011546,2,"2024-04-23T11:50:42.067",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286256,1713873042078,-500.0,0.00011546,2,"2024-04-23T11:50:42.078",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286257,1713873042090,-719.13,0.00011546,2,"2024-04-23T11:50:42.090",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286258,1713873042100,-500.0,0.00011546,2,"2024-04-23T11:50:42.100",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286259,1713873042110,-509.81,0.00011546,2,"2024-04-23T11:50:42.110",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286260,1713873042122,-500.0,0.00011546,2,"2024-04-23T11:50:42.122",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286261,1713873042133,-500.0,0.00011546,2,"2024-04-23T11:50:42.133",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286262,1713873042143,-500.0,0.00011546,2,"2024-04-23T11:50:42.143",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286263,1713873042153,-568.44,0.00011546,2,"2024-04-23T11:50:42.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286264,1713873042162,-500.0,0.00011546,2,"2024-04-23T11:50:42.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286265,1713873042173,-500.0,0.00011546,2,"2024-04-23T11:50:42.173",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286266,1713873042182,-870.12,0.00011546,2,"2024-04-23T11:50:42.182",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286267,1713873042193,-500.0,0.00011546,2,"2024-04-23T11:50:42.193",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286268,1713873042204,-1644.31,0.00011546,2,"2024-04-23T11:50:42.204",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286269,1713873042216,-500.0,0.00011546,2,"2024-04-23T11:50:42.216",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286270,1713873042227,-500.0,0.00011546,2,"2024-04-23T11:50:42.227",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286271,1713873042236,-513.41098342,0.00011546,2,"2024-04-23T11:50:42.236",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286272,1713873042246,-1255.71,0.00011546,2,"2024-04-23T11:50:42.246",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286273,1713873042256,-734.17,0.00011546,2,"2024-04-23T11:50:42.256",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286274,1713873042266,-500.0,0.00011546,2,"2024-04-23T11:50:42.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286275,1713873042277,-500.0,0.00011546,2,"2024-04-23T11:50:42.277",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286276,1713873042289,-500.0,0.00011546,2,"2024-04-23T11:50:42.289",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286277,1713873042300,-500.0,0.00011546,2,"2024-04-23T11:50:42.300",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286278,1713873042310,-500.0,0.00011546,2,"2024-04-23T11:50:42.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286279,1713873042321,-500.0,0.00011546,2,"2024-04-23T11:50:42.321",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286280,1713873042332,-500.0,0.00011546,2,"2024-04-23T11:50:42.332",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286281,1713873042344,-500.0,0.00011546,2,"2024-04-23T11:50:42.344",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286282,1713873042355,-500.0,0.00011546,2,"2024-04-23T11:50:42.355",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286283,1713873042366,-606.66,0.00011546,2,"2024-04-23T11:50:42.366",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286284,1713873042376,-577.23,0.00011546,2,"2024-04-23T11:50:42.376",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286285,1713873042385,-538.02,0.00011546,2,"2024-04-23T11:50:42.385",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286286,1713873042395,-566.59,0.00011546,2,"2024-04-23T11:50:42.395",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286287,1713873042404,-500.0,0.00011546,2,"2024-04-23T11:50:42.404",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286288,1713873042413,-500.0,0.00011546,2,"2024-04-23T11:50:42.413",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286289,1713873042423,-500.0,0.00011546,2,"2024-04-23T11:50:42.423",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286290,1713873042432,-500.0,0.00011546,2,"2024-04-23T11:50:42.432",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286291,1713873042441,-500.0,0.00011546,2,"2024-04-23T11:50:42.441",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286292,1713873042450,-500.0,0.00011546,2,"2024-04-23T11:50:42.450",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286293,1713873042459,-500.0,0.00011546,2,"2024-04-23T11:50:42.459",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286294,1713873042468,-500.0,0.00011546,2,"2024-04-23T11:50:42.468",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286295,1713873042477,-708.32,0.00011546,2,"2024-04-23T11:50:42.477",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286296,1713873042486,-2447.88,0.00011578,2,"2024-04-23T11:50:42.486",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286297,1713873042496,-400.0,0.000116,4,"2024-04-23T11:50:42.496",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286298,1713873042505,-235.40090498,0.00011605,2,"2024-04-23T11:50:42.505",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286299,1713873042514,-800.0,0.000117,4,"2024-04-23T11:50:42.514",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286300,1713873042522,-910.21,0.000117,2,"2024-04-23T11:50:42.522",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286301,1713873042531,-910.21,0.000117,2,"2024-04-23T11:50:42.531",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286302,1713873042541,-906.21,0.000117,2,"2024-04-23T11:50:42.541",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286303,1713873042550,-212.00789701,0.00011704,2,"2024-04-23T11:50:42.550",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286304,1713873042558,-404.36451138,0.00011704,2,"2024-04-23T11:50:42.558",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286306,1713873042568,-500.0,0.00011705,2,"2024-04-23T11:50:42.568",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286308,1713873042577,-993.32,0.00011705,2,"2024-04-23T11:50:42.577",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286309,1713873042587,-682.81,0.00011705,2,"2024-04-23T11:50:42.587",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286310,1713873042596,-500.0,0.00011705,2,"2024-04-23T11:50:42.596",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286311,1713873042605,-4402.27,0.00011705,2,"2024-04-23T11:50:42.605",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286312,1713873042615,-829.56,0.00011705,2,"2024-04-23T11:50:42.615",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286313,1713873042624,-765.32,0.00011705,2,"2024-04-23T11:50:42.624",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286314,1713873042634,-500.0,0.00011705,2,"2024-04-23T11:50:42.634",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286316,1713873042643,-577.37,0.00011705,2,"2024-04-23T11:50:42.643",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286318,1713873042652,-444.91418513,0.00011705,2,"2024-04-23T11:50:42.652",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286320,1713873042661,-1501.73,0.00011705,2,"2024-04-23T11:50:42.661",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286322,1713873042670,-500.0,0.00011705,2,"2024-04-23T11:50:42.670",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286323,1713873042680,-500.0,0.00011705,2,"2024-04-23T11:50:42.680",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286324,1713873042690,-500.0,0.00011705,2,"2024-04-23T11:50:42.690",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286325,1713873042699,-1979.75,0.00011705,2,"2024-04-23T11:50:42.699",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286326,1713873042708,-3565.38,0.00011705,2,"2024-04-23T11:50:42.708",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286327,1713873042717,-500.0,0.00011705,2,"2024-04-23T11:50:42.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286328,1713873042727,-780.74,0.00011705,2,"2024-04-23T11:50:42.727",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286329,1713873042736,-977.57,0.00011705,2,"2024-04-23T11:50:42.736",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286330,1713873042746,-1782.31,0.00011705,2,"2024-04-23T11:50:42.746",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286332,1713873042755,-1444.89,0.00011705,2,"2024-04-23T11:50:42.755",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286334,1713873042764,-2980.75,0.00011705,2,"2024-04-23T11:50:42.764",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286336,1713873042774,-3964.24,0.00011705,2,"2024-04-23T11:50:42.774",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286338,1713873042785,-500.0,0.00011705,2,"2024-04-23T11:50:42.785",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286340,1713873042794,-602.53,0.00011705,2,"2024-04-23T11:50:42.794",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286343,1713873042804,-6654.49,0.00011705,2,"2024-04-23T11:50:42.804",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286345,1713873042814,-7268.89,0.00011705,2,"2024-04-23T11:50:42.814",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286347,1713873042824,-847.79,0.00011705,2,"2024-04-23T11:50:42.824",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286348,1713873042832,-814.46,0.00011705,2,"2024-04-23T11:50:42.832",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286349,1713873042841,-1164.08,0.00011705,2,"2024-04-23T11:50:42.841",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286350,1713873042852,-500.0,0.00011705,2,"2024-04-23T11:50:42.852",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286351,1713873042861,-2407.54,0.00011705,2,"2024-04-23T11:50:42.861",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286352,1713873042872,-7706.63,0.00011705,2,"2024-04-23T11:50:42.872",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286353,1713873042882,-796.49,0.00011705,2,"2024-04-23T11:50:42.882",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286354,1713873042892,-4238.9,0.00011705,2,"2024-04-23T11:50:42.892",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286355,1713873042901,-321.77504644,0.00011705,2,"2024-04-23T11:50:42.901",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286356,1713873042911,-500.0,0.00011705,2,"2024-04-23T11:50:42.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286357,1713873042923,-19689.96,0.00011705,2,"2024-04-23T11:50:42.923",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286358,1713873042932,-1205.13,0.00011705,2,"2024-04-23T11:50:42.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286359,1713873042944,-500.0,0.00011705,2,"2024-04-23T11:50:42.944",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286360,1713873042959,-500.0,0.00011705,2,"2024-04-23T11:50:42.959",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286361,1713873042973,-500.0,0.00011705,2,"2024-04-23T11:50:42.973",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286362,1713873042982,-500.0,0.00011705,2,"2024-04-23T11:50:42.982",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286363,1713873042992,-603.88,0.00011705,2,"2024-04-23T11:50:42.992",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286364,1713873043001,-2652.96,0.00011705,2,"2024-04-23T11:50:43.001",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286365,1713873043010,-749.03,0.00011705,2,"2024-04-23T11:50:43.010",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286366,1713873043019,-29205.69,0.00011705,2,"2024-04-23T11:50:43.019",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286367,1713873043029,-500.0,0.00011705,2,"2024-04-23T11:50:43.029",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286368,1713873043038,-676.66,0.00011705,2,"2024-04-23T11:50:43.038",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286369,1713873043048,-2812.25,0.00011705,2,"2024-04-23T11:50:43.048",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286370,1713873043058,-500.0,0.00011705,2,"2024-04-23T11:50:43.058",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286371,1713873043067,-500.0,0.00011705,2,"2024-04-23T11:50:43.067",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286372,1713873043077,-516.52,0.00011705,2,"2024-04-23T11:50:43.077",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286373,1713873043086,-673.98,0.00011705,2,"2024-04-23T11:50:43.086",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286374,1713873043096,-2077.16,0.00011705,2,"2024-04-23T11:50:43.096",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286375,1713873043105,-35772.68,0.00011706,2,"2024-04-23T11:50:43.105",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286376,1713873043114,-4087.08,0.00011706,2,"2024-04-23T11:50:43.114",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286377,1713873043124,-500.0,0.00011706,2,"2024-04-23T11:50:43.124",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286378,1713873043133,-500.0,0.00011706,2,"2024-04-23T11:50:43.133",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286379,1713873043142,-2478.34,0.00011706,2,"2024-04-23T11:50:43.142",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286380,1713873043152,-1487.12,0.00011706,2,"2024-04-23T11:50:43.152",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286381,1713873043161,-500.0,0.00011706,2,"2024-04-23T11:50:43.161",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286382,1713873043171,-500.0,0.00011706,2,"2024-04-23T11:50:43.171",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286383,1713873043181,-500.0,0.00011706,2,"2024-04-23T11:50:43.181",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286384,1713873043190,-500.0,0.00011706,2,"2024-04-23T11:50:43.190",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286385,1713873043199,-500.0,0.00011706,2,"2024-04-23T11:50:43.199",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286386,1713873043208,-500.0,0.00011706,2,"2024-04-23T11:50:43.208",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286387,1713873043218,-1503.32,0.00011706,2,"2024-04-23T11:50:43.218",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286388,1713873043227,-2847.44,0.00011706,2,"2024-04-23T11:50:43.227",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286389,1713873043236,-500.0,0.00011706,2,"2024-04-23T11:50:43.236",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286390,1713873043245,-1683.66,0.00011706,2,"2024-04-23T11:50:43.245",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286391,1713873043254,-1680.09,0.00011706,2,"2024-04-23T11:50:43.254",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286392,1713873043263,-500.0,0.00011706,2,"2024-04-23T11:50:43.263",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286393,1713873043273,-500.0,0.00011706,2,"2024-04-23T11:50:43.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286394,1713873043283,-500.0,0.00011706,2,"2024-04-23T11:50:43.283",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286395,1713873043294,-1169.96,0.00011706,2,"2024-04-23T11:50:43.294",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286396,1713873043305,-736.51,0.00011706,2,"2024-04-23T11:50:43.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286397,1713873043315,-500.0,0.00011706,2,"2024-04-23T11:50:43.315",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286398,1713873043326,-500.0,0.00011706,2,"2024-04-23T11:50:43.326",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286399,1713873043335,-2531.9,0.00011706,2,"2024-04-23T11:50:43.335",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286400,1713873043345,-676.83,0.00011706,2,"2024-04-23T11:50:43.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286401,1713873043356,-500.0,0.00011706,2,"2024-04-23T11:50:43.356",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286402,1713873043366,-6968.76,0.00011706,2,"2024-04-23T11:50:43.366",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286403,1713873043377,-500.0,0.00011706,2,"2024-04-23T11:50:43.377",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286404,1713873043386,-172.14970337,0.00011719,2,"2024-04-23T11:50:43.386",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286405,1713873043395,-156.02885865,0.0001172,2,"2024-04-23T11:50:43.395",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286406,1713873043405,-157.01880557,0.0001175,2,"2024-04-23T11:50:43.405",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286407,1713873043414,-156.728104,0.0001175,2,"2024-04-23T11:50:43.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286408,1713873043424,-1345.69430966,0.00011751,3,"2024-04-23T11:50:43.424",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286409,1713873043433,-500.0,0.00011773,2,"2024-04-23T11:50:43.433",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286410,1713873043443,-500.0,0.00011773,2,"2024-04-23T11:50:43.443",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286411,1713873043454,-500.0,0.00011773,2,"2024-04-23T11:50:43.454",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286412,1713873043464,-500.0,0.00011773,2,"2024-04-23T11:50:43.464",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286413,1713873043473,-742.86,0.00011773,2,"2024-04-23T11:50:43.473",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286414,1713873043483,-567.8,0.00011773,2,"2024-04-23T11:50:43.483",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286415,1713873043493,-860.75,0.00011773,2,"2024-04-23T11:50:43.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286416,1713873043504,-500.0,0.00011773,2,"2024-04-23T11:50:43.504",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286417,1713873043514,-500.0,0.00011773,2,"2024-04-23T11:50:43.514",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286418,1713873043524,-500.0,0.00011773,2,"2024-04-23T11:50:43.524",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286419,1713873043533,-500.0,0.00011773,2,"2024-04-23T11:50:43.533",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286420,1713873043542,-500.0,0.00011773,2,"2024-04-23T11:50:43.542",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286421,1713873043551,-500.0,0.00011773,2,"2024-04-23T11:50:43.551",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286423,1713873043561,-874.5,0.00011773,2,"2024-04-23T11:50:43.561",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286424,1713873043570,-500.0,0.00011773,2,"2024-04-23T11:50:43.570",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286425,1713873043580,-918.11,0.00011773,2,"2024-04-23T11:50:43.580",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286426,1713873043590,-728.75,0.00011773,2,"2024-04-23T11:50:43.590",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286427,1713873043600,-524.16,0.00011773,2,"2024-04-23T11:50:43.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286428,1713873043610,-500.0,0.00011773,2,"2024-04-23T11:50:43.610",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286429,1713873043619,-913.94,0.00011773,2,"2024-04-23T11:50:43.619",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286430,1713873043629,-769.56,0.00011773,2,"2024-04-23T11:50:43.629",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286431,1713873043639,-500.0,0.00011773,2,"2024-04-23T11:50:43.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286432,1713873043648,-500.0,0.00011773,2,"2024-04-23T11:50:43.648",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286433,1713873043658,-500.0,0.00011773,2,"2024-04-23T11:50:43.658",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286434,1713873043668,-859.52,0.00011773,2,"2024-04-23T11:50:43.668",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286435,1713873043678,-692.25,0.00011773,2,"2024-04-23T11:50:43.678",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286436,1713873043689,-785.65,0.00011773,2,"2024-04-23T11:50:43.689",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286437,1713873043698,-500.0,0.00011773,2,"2024-04-23T11:50:43.698",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286438,1713873043708,-500.0,0.00011773,2,"2024-04-23T11:50:43.708",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286439,1713873043717,-500.0,0.00011773,2,"2024-04-23T11:50:43.717",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286440,1713873043728,-500.0,0.00011773,2,"2024-04-23T11:50:43.728",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286441,1713873043737,-500.0,0.00011773,2,"2024-04-23T11:50:43.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286442,1713873043747,-253.09354667,0.00011773,2,"2024-04-23T11:50:43.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286443,1713873043757,-500.0,0.00011773,2,"2024-04-23T11:50:43.757",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286444,1713873043766,-500.0,0.00011773,2,"2024-04-23T11:50:43.766",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286445,1713873043776,-837.1,0.00011773,2,"2024-04-23T11:50:43.776",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286446,1713873043786,-632.59,0.00011773,2,"2024-04-23T11:50:43.786",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286447,1713873043795,-500.0,0.00011773,2,"2024-04-23T11:50:43.795",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286448,1713873043804,-500.0,0.00011773,2,"2024-04-23T11:50:43.804",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286449,1713873043814,-500.0,0.00011773,2,"2024-04-23T11:50:43.814",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286450,1713873043823,-507.64,0.00011773,2,"2024-04-23T11:50:43.823",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286451,1713873043833,-704.97,0.00011773,2,"2024-04-23T11:50:43.833",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286452,1713873043843,-621.77,0.00011773,2,"2024-04-23T11:50:43.843",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286453,1713873043853,-526.37,0.00011773,2,"2024-04-23T11:50:43.853",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286454,1713873043862,-816.95,0.000118,2,"2024-04-23T11:50:43.862",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286455,1713873043872,-910.21,0.000118,2,"2024-04-23T11:50:43.872",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286456,1713873043882,-1300.0,0.000118,4,"2024-04-23T11:50:43.882",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286457,1713873043891,-718.4,0.00011817,2,"2024-04-23T11:50:43.891",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286458,1713873043901,-1207.34,0.00011817,2,"2024-04-23T11:50:43.901",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286459,1713873043911,-802.62,0.00011817,2,"2024-04-23T11:50:43.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286460,1713873043921,-762.58,0.00011817,2,"2024-04-23T11:50:43.921",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286461,1713873043931,-500.0,0.00011817,2,"2024-04-23T11:50:43.931",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286462,1713873043940,-827.26,0.00011817,2,"2024-04-23T11:50:43.940",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286463,1713873043949,-500.0,0.00011817,2,"2024-04-23T11:50:43.949",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286464,1713873043958,-500.0,0.00011817,2,"2024-04-23T11:50:43.958",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286465,1713873043968,-500.0,0.00011817,2,"2024-04-23T11:50:43.968",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286466,1713873043978,-500.0,0.00011817,2,"2024-04-23T11:50:43.978",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286467,1713873043987,-500.0,0.00011817,2,"2024-04-23T11:50:43.987",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286468,1713873043996,-857.68,0.00011817,2,"2024-04-23T11:50:43.996",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286469,1713873044006,-500.0,0.00011817,2,"2024-04-23T11:50:44.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286470,1713873044015,-1076.98,0.00011817,2,"2024-04-23T11:50:44.015",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286471,1713873044024,-500.0,0.00011817,2,"2024-04-23T11:50:44.024",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286472,1713873044034,-776.31,0.00011817,2,"2024-04-23T11:50:44.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286473,1713873044044,-500.0,0.00011817,2,"2024-04-23T11:50:44.044",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286474,1713873044055,-1645.3,0.00011817,2,"2024-04-23T11:50:44.055",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286475,1713873044064,-500.0,0.00011817,2,"2024-04-23T11:50:44.064",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286476,1713873044074,-1027.79,0.00011817,2,"2024-04-23T11:50:44.074",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286477,1713873044083,-709.99,0.00011817,2,"2024-04-23T11:50:44.083",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286478,1713873044092,-500.0,0.00011817,2,"2024-04-23T11:50:44.092",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286479,1713873044101,-500.0,0.00011817,2,"2024-04-23T11:50:44.101",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286480,1713873044110,-192.93880887,0.00011817,2,"2024-04-23T11:50:44.110",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286481,1713873044120,-500.0,0.00011817,2,"2024-04-23T11:50:44.120",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286482,1713873044129,-613.55,0.00011817,2,"2024-04-23T11:50:44.129",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286483,1713873044139,-1105.36,0.00011817,2,"2024-04-23T11:50:44.139",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286484,1713873044148,-157.42559261,0.00011817,2,"2024-04-23T11:50:44.148",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286485,1713873044157,-962.87,0.00011817,2,"2024-04-23T11:50:44.157",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286486,1713873044167,-500.0,0.00011817,2,"2024-04-23T11:50:44.167",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286487,1713873044176,-500.0,0.00011817,2,"2024-04-23T11:50:44.176",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286488,1713873044185,-500.0,0.00011817,2,"2024-04-23T11:50:44.185",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286489,1713873044194,-596.95,0.00011817,2,"2024-04-23T11:50:44.194",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286490,1713873044366,-858.5,0.00011817,2,"2024-04-23T11:50:44.366",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286491,1713873044400,-216.65808438,0.00011817,2,"2024-04-23T11:50:44.400",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286492,1713873044411,-500.0,0.00011817,2,"2024-04-23T11:50:44.411",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286493,1713873044421,-500.0,0.00011817,2,"2024-04-23T11:50:44.421",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286494,1713873044431,-1415.26,0.00011817,2,"2024-04-23T11:50:44.431",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286495,1713873044441,-1043.79,0.00011817,2,"2024-04-23T11:50:44.441",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286496,1713873044451,-1032.73,0.00011817,2,"2024-04-23T11:50:44.451",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286497,1713873044462,-1854.76,0.00011817,2,"2024-04-23T11:50:44.462",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286498,1713873044472,-892.62,0.00011817,2,"2024-04-23T11:50:44.472",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286499,1713873044482,-969.05,0.00011817,2,"2024-04-23T11:50:44.482",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286500,1713873044492,-354.8932082,0.00011817,2,"2024-04-23T11:50:44.492",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286501,1713873044502,-1139.21,0.00011817,2,"2024-04-23T11:50:44.502",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286502,1713873044512,-1072.0,0.00011819,2,"2024-04-23T11:50:44.512",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286503,1713873044522,-44111.3927331,0.00011819,2,"2024-04-23T11:50:44.522",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286504,1713873044570,-805.6652269,0.00011819,2,"2024-04-23T11:50:44.570",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286505,1713873044591,-6585.8,0.00011819,2,"2024-04-23T11:50:44.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286506,1713873044615,-56173.24836775,0.00011819,2,"2024-04-23T11:50:44.615",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286507,1713873044627,-392.7047,0.00011819,2,"2024-04-23T11:50:44.627",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286508,1713873044640,-9538.16091558,0.00011819,2,"2024-04-23T11:50:44.640",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286509,1713873044651,-5128.81878843,0.00011819,2,"2024-04-23T11:50:44.651",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286510,1713873045378,-500.0,0.00011431,2,"2024-04-23T11:50:45.378",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286511,1713873045388,-8333.20318402,0.00011433,2,"2024-04-23T11:50:45.388",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286512,1713873045398,-500.0,0.00011705,2,"2024-04-23T11:50:45.398",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286513,1713873045407,-3213.84143591,0.00011819,2,"2024-04-23T11:50:45.407",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286514,1713873045457,-3941.71779528,0.00011819,2,"2024-04-23T11:50:45.457",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286515,1713873045472,-66151.16378974,0.00011819,2,"2024-04-23T11:50:45.472",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286516,1713873045483,-991.4894284,0.00011819,2,"2024-04-23T11:50:45.483",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286517,1713873045494,-420.84523644,0.00011819,2,"2024-04-23T11:50:45.494",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286518,1713873045506,-3343.6,0.00011819,2,"2024-04-23T11:50:45.506",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286521,1713873045524,-1245.63279296,0.00011819,2,"2024-04-23T11:50:45.524",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286524,1713873045569,-6600.4,0.00011819,2,"2024-04-23T11:50:45.569",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286526,1713873045581,-221899.03618161,0.00011819,2,"2024-04-23T11:50:45.581",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286528,1713873045592,-17249.71260018,0.00011819,2,"2024-04-23T11:50:45.592",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286536,1713873045958,-500.0,0.00011431,2,"2024-04-23T11:50:45.958",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286537,1713873045968,-326.35377524,0.00011705,2,"2024-04-23T11:50:45.968",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286538,1713873045981,-173.64622476,0.00011705,2,"2024-04-23T11:50:45.981",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286539,1713873045990,-91188.45144897,0.00011819,2,"2024-04-23T11:50:45.990",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286540,1713873046016,-620.1960599,0.00011819,2,"2024-04-23T11:50:46.016",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286541,1713873046031,-104286.62827436,0.00011819,2,"2024-04-23T11:50:46.031",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286542,1713873046058,-104689.33833317,0.00011819,2,"2024-04-23T11:50:46.058",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286543,1713873046067,-500.0,0.00011819,2,"2024-04-23T11:50:46.067",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286544,1713873046076,-500.0,0.00011819,2,"2024-04-23T11:50:46.076",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286545,1713873046086,-500.0,0.00011819,2,"2024-04-23T11:50:46.086",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286546,1713873046096,-500.0,0.00011819,2,"2024-04-23T11:50:46.096",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286547,1713873046106,-500.0,0.00011819,2,"2024-04-23T11:50:46.106",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286548,1713873046115,-500.0,0.00011819,2,"2024-04-23T11:50:46.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286549,1713873046125,-8027.06,0.00011819,2,"2024-04-23T11:50:46.125",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286550,1713873046135,-1134.59,0.00011819,2,"2024-04-23T11:50:46.135",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286551,1713873046144,-1441.71,0.00011819,2,"2024-04-23T11:50:46.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286552,1713873046153,-500.0,0.00011819,2,"2024-04-23T11:50:46.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286553,1713873046162,-1102.95,0.00011819,2,"2024-04-23T11:50:46.162",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286554,1713873046173,-500.0,0.0001182,2,"2024-04-23T11:50:46.173",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286555,1713873046182,-500.0,0.0001182,2,"2024-04-23T11:50:46.182",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286556,1713873046191,-500.0,0.0001182,2,"2024-04-23T11:50:46.191",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286557,1713873046200,-500.0,0.0001182,2,"2024-04-23T11:50:46.200",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286558,1713873046211,-500.0,0.0001182,2,"2024-04-23T11:50:46.211",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286560,1713873046220,-646.85,0.0001182,2,"2024-04-23T11:50:46.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286561,1713873046229,-500.0,0.0001182,2,"2024-04-23T11:50:46.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286562,1713873046238,-500.0,0.0001182,2,"2024-04-23T11:50:46.238",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286563,1713873046247,-500.0,0.0001182,2,"2024-04-23T11:50:46.247",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286564,1713873046255,-500.0,0.0001182,2,"2024-04-23T11:50:46.255",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286565,1713873046264,-500.0,0.0001182,2,"2024-04-23T11:50:46.264",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286566,1713873046273,-500.0,0.0001182,2,"2024-04-23T11:50:46.273",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286567,1713873046282,-500.0,0.0001182,2,"2024-04-23T11:50:46.282",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286568,1713873046291,-561.18,0.0001182,2,"2024-04-23T11:50:46.291",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286569,1713873046300,-500.0,0.0001182,2,"2024-04-23T11:50:46.300",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286570,1713873046309,-500.0,0.0001182,2,"2024-04-23T11:50:46.309",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286571,1713873046318,-641.34,0.0001182,2,"2024-04-23T11:50:46.318",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286572,1713873046327,-500.0,0.0001182,2,"2024-04-23T11:50:46.327",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286573,1713873046336,-671.83,0.0001182,2,"2024-04-23T11:50:46.336",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286574,1713873046345,-500.0,0.0001182,2,"2024-04-23T11:50:46.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286575,1713873046354,-563.41,0.0001182,2,"2024-04-23T11:50:46.354",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286576,1713873046364,-500.0,0.0001182,2,"2024-04-23T11:50:46.364",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286577,1713873046373,-752.46,0.0001182,2,"2024-04-23T11:50:46.373",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286578,1713873046382,-500.0,0.0001182,2,"2024-04-23T11:50:46.382",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286579,1713873046391,-935.39,0.0001182,2,"2024-04-23T11:50:46.391",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286580,1713873046401,-689.0,0.0001182,2,"2024-04-23T11:50:46.401",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286581,1713873046410,-578.45,0.0001182,2,"2024-04-23T11:50:46.410",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286582,1713873046420,-500.0,0.0001182,2,"2024-04-23T11:50:46.420",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286583,1713873046485,-508.43,0.0001182,2,"2024-04-23T11:50:46.485",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286584,1713873046495,-903.02,0.0001182,2,"2024-04-23T11:50:46.495",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286585,1713873046504,-500.0,0.0001182,2,"2024-04-23T11:50:46.504",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286586,1713873046514,-500.0,0.0001182,2,"2024-04-23T11:50:46.514",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286587,1713873046523,-500.0,0.0001182,2,"2024-04-23T11:50:46.523",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286588,1713873046534,-500.0,0.0001182,2,"2024-04-23T11:50:46.534",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286589,1713873046544,-610.54,0.0001182,2,"2024-04-23T11:50:46.544",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286590,1713873046555,-500.0,0.0001182,2,"2024-04-23T11:50:46.555",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286591,1713873046564,-500.0,0.0001182,2,"2024-04-23T11:50:46.564",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286592,1713873046573,-698.69,0.0001182,2,"2024-04-23T11:50:46.573",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286593,1713873046583,-1423.45,0.0001182,2,"2024-04-23T11:50:46.583",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286594,1713873046592,-518.01,0.0001182,2,"2024-04-23T11:50:46.592",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286595,1713873046602,-456.20528196,0.0001182,2,"2024-04-23T11:50:46.602",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286596,1713873046612,-719.13,0.0001182,2,"2024-04-23T11:50:46.612",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286597,1713873046621,-500.0,0.0001182,2,"2024-04-23T11:50:46.621",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286598,1713873046630,-509.81,0.0001182,2,"2024-04-23T11:50:46.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286599,1713873046640,-500.0,0.0001182,2,"2024-04-23T11:50:46.640",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286600,1713873046649,-500.0,0.0001182,2,"2024-04-23T11:50:46.649",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286601,1713873046658,-500.0,0.0001182,2,"2024-04-23T11:50:46.658",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286602,1713873046667,-568.44,0.0001182,2,"2024-04-23T11:50:46.667",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286603,1713873046677,-500.0,0.0001182,2,"2024-04-23T11:50:46.677",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286604,1713873046686,-500.0,0.0001182,2,"2024-04-23T11:50:46.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286605,1713873046694,-870.12,0.0001182,2,"2024-04-23T11:50:46.694",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286606,1713873046703,-500.0,0.0001182,2,"2024-04-23T11:50:46.703",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286607,1713873046712,-1644.31,0.0001182,2,"2024-04-23T11:50:46.712",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286608,1713873046721,-500.0,0.0001182,2,"2024-04-23T11:50:46.721",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286609,1713873046730,-500.0,0.0001182,2,"2024-04-23T11:50:46.730",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286610,1713873046740,-1255.71,0.0001182,2,"2024-04-23T11:50:46.740",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286611,1713873046749,-734.17,0.0001182,2,"2024-04-23T11:50:46.749",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286612,1713873046758,-500.0,0.0001182,2,"2024-04-23T11:50:46.758",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286613,1713873046768,-500.0,0.0001182,2,"2024-04-23T11:50:46.768",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286614,1713873046777,-500.0,0.0001182,2,"2024-04-23T11:50:46.777",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286615,1713873046789,-500.0,0.0001182,2,"2024-04-23T11:50:46.789",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286616,1713873046799,-500.0,0.0001182,2,"2024-04-23T11:50:46.799",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286617,1713873046809,-500.0,0.0001182,2,"2024-04-23T11:50:46.809",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286618,1713873046818,-500.0,0.0001182,2,"2024-04-23T11:50:46.818",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286619,1713873046828,-500.0,0.0001182,2,"2024-04-23T11:50:46.828",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286620,1713873046840,-500.0,0.0001182,2,"2024-04-23T11:50:46.840",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286621,1713873046850,-606.66,0.0001182,2,"2024-04-23T11:50:46.850",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286622,1713873046860,-577.23,0.0001182,2,"2024-04-23T11:50:46.860",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286623,1713873046870,-538.02,0.0001182,2,"2024-04-23T11:50:46.870",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286624,1713873046880,-566.59,0.0001182,2,"2024-04-23T11:50:46.880",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286625,1713873046890,-500.0,0.0001182,2,"2024-04-23T11:50:46.890",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286626,1713873046900,-552.65513222,0.0001182,2,"2024-04-23T11:50:46.900",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286627,1713873046909,-500.0,0.0001182,2,"2024-04-23T11:50:46.909",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286628,1713873046921,-500.0,0.0001182,2,"2024-04-23T11:50:46.921",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286629,1713873046930,-633.57680109,0.0001182,2,"2024-04-23T11:50:46.930",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286630,1713873046939,-500.0,0.0001182,2,"2024-04-23T11:50:46.939",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286631,1713873046949,-500.0,0.0001182,2,"2024-04-23T11:50:46.949",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286632,1713873046961,-500.0,0.0001182,2,"2024-04-23T11:50:46.961",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286633,1713873046970,-708.32,0.0001182,2,"2024-04-23T11:50:46.970",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286634,1713873046979,-1700.0,0.000119,4,"2024-04-23T11:50:46.979",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286635,1713873046988,-500.0,0.00011979,2,"2024-04-23T11:50:46.988",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286636,1713873046997,-993.32,0.00011979,2,"2024-04-23T11:50:46.997",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286637,1713873047006,-682.81,0.00011979,2,"2024-04-23T11:50:47.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286638,1713873047015,-500.0,0.00011979,2,"2024-04-23T11:50:47.015",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286639,1713873047025,-4402.27,0.00011979,2,"2024-04-23T11:50:47.025",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286640,1713873047034,-829.56,0.00011979,2,"2024-04-23T11:50:47.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286641,1713873047043,-765.32,0.00011979,2,"2024-04-23T11:50:47.043",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286642,1713873047055,-221.40017006,0.00011979,2,"2024-04-23T11:50:47.055",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286643,1713873047066,-577.37,0.00011979,2,"2024-04-23T11:50:47.066",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286644,1713873047075,-1501.73,0.00011979,2,"2024-04-23T11:50:47.075",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286645,1713873047084,-500.0,0.00011979,2,"2024-04-23T11:50:47.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286646,1713873047095,-500.0,0.00011979,2,"2024-04-23T11:50:47.095",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286647,1713873047105,-500.0,0.00011979,2,"2024-04-23T11:50:47.105",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286648,1713873047115,-1979.75,0.00011979,2,"2024-04-23T11:50:47.115",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286649,1713873047125,-3565.38,0.00011979,2,"2024-04-23T11:50:47.125",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286650,1713873047135,-500.0,0.00011979,2,"2024-04-23T11:50:47.135",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286651,1713873047145,-780.74,0.00011979,2,"2024-04-23T11:50:47.145",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286652,1713873047155,-977.57,0.00011979,2,"2024-04-23T11:50:47.155",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286653,1713873047164,-1782.31,0.00011979,2,"2024-04-23T11:50:47.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286654,1713873047174,-1444.89,0.00011979,2,"2024-04-23T11:50:47.174",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286655,1713873047183,-2980.75,0.00011979,2,"2024-04-23T11:50:47.183",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286656,1713873047192,-3964.24,0.00011979,2,"2024-04-23T11:50:47.192",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286657,1713873047201,-500.0,0.00011979,2,"2024-04-23T11:50:47.201",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286658,1713873047210,-602.53,0.00011979,2,"2024-04-23T11:50:47.210",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286659,1713873047220,-6654.49,0.00011979,2,"2024-04-23T11:50:47.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286660,1713873047230,-7268.89,0.00011979,2,"2024-04-23T11:50:47.230",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286661,1713873047239,-847.79,0.00011979,2,"2024-04-23T11:50:47.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286662,1713873047249,-814.46,0.00011979,2,"2024-04-23T11:50:47.249",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286663,1713873047257,-1164.08,0.00011979,2,"2024-04-23T11:50:47.257",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286664,1713873047267,-500.0,0.00011979,2,"2024-04-23T11:50:47.267",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286665,1713873047277,-2407.54,0.00011979,2,"2024-04-23T11:50:47.277",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286666,1713873047286,-7706.63,0.00011979,2,"2024-04-23T11:50:47.286",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286667,1713873047295,-796.49,0.00011979,2,"2024-04-23T11:50:47.295",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286668,1713873047305,-4238.9,0.00011979,2,"2024-04-23T11:50:47.305",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286669,1713873047314,-500.0,0.00011979,2,"2024-04-23T11:50:47.314",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286670,1713873047323,-19689.96,0.00011979,2,"2024-04-23T11:50:47.323",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286671,1713873047332,-1205.13,0.00011979,2,"2024-04-23T11:50:47.332",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286672,1713873047341,-500.0,0.00011979,2,"2024-04-23T11:50:47.341",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286673,1713873047350,-500.0,0.00011979,2,"2024-04-23T11:50:47.350",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286674,1713873047360,-500.0,0.00011979,2,"2024-04-23T11:50:47.360",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286675,1713873047369,-500.0,0.00011979,2,"2024-04-23T11:50:47.369",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286676,1713873047378,-603.88,0.00011979,2,"2024-04-23T11:50:47.378",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286677,1713873047387,-2652.96,0.00011979,2,"2024-04-23T11:50:47.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286678,1713873047396,-749.03,0.00011979,2,"2024-04-23T11:50:47.396",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286679,1713873047406,-29205.69,0.00011979,2,"2024-04-23T11:50:47.406",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286680,1713873047414,-500.0,0.00011979,2,"2024-04-23T11:50:47.414",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286681,1713873047425,-676.66,0.00011979,2,"2024-04-23T11:50:47.425",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286682,1713873047435,-2812.25,0.00011979,2,"2024-04-23T11:50:47.435",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286683,1713873047444,-500.0,0.00011979,2,"2024-04-23T11:50:47.444",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286684,1713873047454,-500.0,0.00011979,2,"2024-04-23T11:50:47.454",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286685,1713873047463,-516.52,0.00011979,2,"2024-04-23T11:50:47.463",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286686,1713873047473,-673.98,0.00011979,2,"2024-04-23T11:50:47.473",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286687,1713873047482,-2077.16,0.00011979,2,"2024-04-23T11:50:47.482",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286688,1713873047491,-500.0,0.00011979,2,"2024-04-23T11:50:47.491",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286689,1713873047500,-500.0,0.00011979,2,"2024-04-23T11:50:47.500",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286690,1713873047509,-500.0,0.0001198,2,"2024-04-23T11:50:47.509",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286691,1713873047517,-500.0,0.0001198,2,"2024-04-23T11:50:47.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286692,1713873047526,-2478.34,0.0001198,2,"2024-04-23T11:50:47.526",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286693,1713873047535,-1487.12,0.0001198,2,"2024-04-23T11:50:47.535",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286694,1713873047544,-500.0,0.0001198,2,"2024-04-23T11:50:47.544",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286695,1713873047553,-500.0,0.0001198,2,"2024-04-23T11:50:47.553",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286696,1713873047563,-500.0,0.0001198,2,"2024-04-23T11:50:47.563",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286697,1713873047573,-500.0,0.0001198,2,"2024-04-23T11:50:47.573",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286698,1713873047582,-500.0,0.0001198,2,"2024-04-23T11:50:47.582",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286699,1713873047591,-500.0,0.0001198,2,"2024-04-23T11:50:47.591",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286700,1713873047600,-1503.32,0.0001198,2,"2024-04-23T11:50:47.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286701,1713873047609,-2847.44,0.0001198,2,"2024-04-23T11:50:47.609",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286702,1713873047618,-500.0,0.0001198,2,"2024-04-23T11:50:47.618",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286703,1713873047627,-1683.66,0.0001198,2,"2024-04-23T11:50:47.627",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286704,1713873047636,-1680.09,0.0001198,2,"2024-04-23T11:50:47.636",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286705,1713873047646,-500.0,0.0001198,2,"2024-04-23T11:50:47.646",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286706,1713873047656,-500.0,0.0001198,2,"2024-04-23T11:50:47.656",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286707,1713873047665,-500.0,0.0001198,2,"2024-04-23T11:50:47.665",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286708,1713873047675,-1169.96,0.0001198,2,"2024-04-23T11:50:47.675",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286709,1713873047683,-736.51,0.0001198,2,"2024-04-23T11:50:47.683",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286710,1713873047693,-500.0,0.0001198,2,"2024-04-23T11:50:47.693",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286711,1713873047702,-500.0,0.0001198,2,"2024-04-23T11:50:47.702",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286712,1713873047711,-2531.9,0.0001198,2,"2024-04-23T11:50:47.711",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286713,1713873047720,-676.83,0.0001198,2,"2024-04-23T11:50:47.720",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286714,1713873047729,-500.0,0.0001198,2,"2024-04-23T11:50:47.729",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286715,1713873047738,-6968.76,0.0001198,2,"2024-04-23T11:50:47.738",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286716,1713873047747,-500.0,0.0001198,2,"2024-04-23T11:50:47.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286717,1713873047757,-800.0,0.0001198,2,"2024-04-23T11:50:47.757",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286718,1713873047766,-514.76791105,0.0001198,2,"2024-04-23T11:50:47.766",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286719,1713873047775,-10000.0,0.00011996,2,"2024-04-23T11:50:47.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286720,1713873047784,-1750.0,0.00012,2,"2024-04-23T11:50:47.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286721,1713873047793,-4867.704315,0.00012,2,"2024-04-23T11:50:47.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286722,1713873047802,-1000.0,0.00012014,2,"2024-04-23T11:50:47.802",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286723,1713873047812,-500.0,0.00012014,2,"2024-04-23T11:50:47.812",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286724,1713873047821,-2295.0,0.00012022,2,"2024-04-23T11:50:47.821",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286725,1713873047831,-462.0,0.00012022,2,"2024-04-23T11:50:47.831",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286726,1713873047840,-1394.0,0.00012022,2,"2024-04-23T11:50:47.840",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286727,1713873047849,-969.0,0.00012022,2,"2024-04-23T11:50:47.849",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286728,1713873047858,-1256.0,0.00012022,2,"2024-04-23T11:50:47.858",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286729,1713873047867,-1228.0,0.00012022,2,"2024-04-23T11:50:47.867",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286730,1713873047876,-660.945,0.00012022,2,"2024-04-23T11:50:47.876",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286731,1713873047885,-258.0,0.00012022,2,"2024-04-23T11:50:47.885",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286732,1713873047895,-1858.0,0.00012022,2,"2024-04-23T11:50:47.895",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286733,1713873047905,-807.0,0.00012022,2,"2024-04-23T11:50:47.905",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286734,1713873047914,-437.0,0.00012022,2,"2024-04-23T11:50:47.914",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286735,1713873047926,-610.0,0.00012022,2,"2024-04-23T11:50:47.926",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286736,1713873047935,-1474.0,0.00012022,2,"2024-04-23T11:50:47.935",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286737,1713873047944,-2445.0,0.00012022,2,"2024-04-23T11:50:47.944",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286738,1713873047953,-150.0,0.00012022,2,"2024-04-23T11:50:47.953",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286739,1713873047962,-3120.0,0.00012022,2,"2024-04-23T11:50:47.962",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286740,1713873047971,-402.0,0.00012022,2,"2024-04-23T11:50:47.971",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286741,1713873047983,-150.0,0.00012022,2,"2024-04-23T11:50:47.983",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286742,1713873047994,-214.0,0.00012022,2,"2024-04-23T11:50:47.994",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286743,1713873048003,-1641.0,0.00012022,2,"2024-04-23T11:50:48.003",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286744,1713873048013,-443.0,0.00012022,2,"2024-04-23T11:50:48.013",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286745,1713873048023,-195.0,0.00012022,2,"2024-04-23T11:50:48.023",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286746,1713873048032,-1140.0,0.00012022,2,"2024-04-23T11:50:48.032",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286747,1713873048042,-2706.0,0.00012022,2,"2024-04-23T11:50:48.042",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286748,1713873048054,-37696.0,0.00012022,2,"2024-04-23T11:50:48.054",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286749,1713873048066,-5894.0,0.00012022,2,"2024-04-23T11:50:48.066",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286750,1713873048076,-5730.0,0.00012022,2,"2024-04-23T11:50:48.076",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286751,1713873048085,-1055.0,0.00012022,2,"2024-04-23T11:50:48.085",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286752,1713873048094,-150.0,0.00012022,2,"2024-04-23T11:50:48.094",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286753,1713873048102,-500.0,0.00012047,2,"2024-04-23T11:50:48.102",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286754,1713873048111,-500.0,0.00012047,2,"2024-04-23T11:50:48.111",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286755,1713873048120,-500.0,0.00012047,2,"2024-04-23T11:50:48.120",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286756,1713873048130,-500.0,0.00012047,2,"2024-04-23T11:50:48.130",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286757,1713873048139,-742.86,0.00012047,2,"2024-04-23T11:50:48.139",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286758,1713873048148,-567.8,0.00012047,2,"2024-04-23T11:50:48.148",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286759,1713873048158,-860.75,0.00012047,2,"2024-04-23T11:50:48.158",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286760,1713873048168,-500.0,0.00012047,2,"2024-04-23T11:50:48.168",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286761,1713873048177,-405.11156913,0.00012047,2,"2024-04-23T11:50:48.177",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286762,1713873048186,-500.0,0.00012047,2,"2024-04-23T11:50:48.186",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286763,1713873048194,-500.0,0.00012047,2,"2024-04-23T11:50:48.194",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286764,1713873048203,-500.0,0.00012047,2,"2024-04-23T11:50:48.203",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286765,1713873048213,-500.0,0.00012047,2,"2024-04-23T11:50:48.213",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286766,1713873048222,-874.5,0.00012047,2,"2024-04-23T11:50:48.222",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286767,1713873048231,-500.0,0.00012047,2,"2024-04-23T11:50:48.231",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286768,1713873048240,-918.11,0.00012047,2,"2024-04-23T11:50:48.240",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286769,1713873048250,-728.75,0.00012047,2,"2024-04-23T11:50:48.250",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286770,1713873048259,-524.16,0.00012047,2,"2024-04-23T11:50:48.259",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286771,1713873048268,-500.0,0.00012047,2,"2024-04-23T11:50:48.268",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286772,1713873048277,-913.94,0.00012047,2,"2024-04-23T11:50:48.277",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286773,1713873048287,-769.56,0.00012047,2,"2024-04-23T11:50:48.287",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286774,1713873048301,-500.0,0.00012047,2,"2024-04-23T11:50:48.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286775,1713873048310,-608.48813691,0.00012047,2,"2024-04-23T11:50:48.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286776,1713873048319,-500.0,0.00012047,2,"2024-04-23T11:50:48.319",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286777,1713873048327,-859.52,0.00012047,2,"2024-04-23T11:50:48.327",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286778,1713873048336,-692.25,0.00012047,2,"2024-04-23T11:50:48.336",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286779,1713873048345,-785.65,0.00012047,2,"2024-04-23T11:50:48.345",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286780,1713873048354,-500.0,0.00012047,2,"2024-04-23T11:50:48.354",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286781,1713873048363,-500.0,0.00012047,2,"2024-04-23T11:50:48.363",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286782,1713873048372,-500.0,0.00012047,2,"2024-04-23T11:50:48.372",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286783,1713873048381,-500.0,0.00012047,2,"2024-04-23T11:50:48.381",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286784,1713873048390,-500.0,0.00012047,2,"2024-04-23T11:50:48.390",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286785,1713873048399,-500.0,0.00012047,2,"2024-04-23T11:50:48.399",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286786,1713873048408,-500.0,0.00012047,2,"2024-04-23T11:50:48.408",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286787,1713873048418,-837.1,0.00012047,2,"2024-04-23T11:50:48.418",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286788,1713873048427,-632.59,0.00012047,2,"2024-04-23T11:50:48.427",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286789,1713873048436,-500.0,0.00012047,2,"2024-04-23T11:50:48.436",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286790,1713873048445,-500.0,0.00012047,2,"2024-04-23T11:50:48.445",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286791,1713873048454,-500.0,0.00012047,2,"2024-04-23T11:50:48.454",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286792,1713873048463,-507.64,0.00012047,2,"2024-04-23T11:50:48.463",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286793,1713873048474,-704.97,0.00012047,2,"2024-04-23T11:50:48.474",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286794,1713873048483,-621.77,0.00012047,2,"2024-04-23T11:50:48.483",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286795,1713873048493,-526.37,0.00012047,2,"2024-04-23T11:50:48.493",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286796,1713873048502,-666.94,0.00012058,2,"2024-04-23T11:50:48.502",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286797,1713873048511,-150.0,0.00012063,2,"2024-04-23T11:50:48.511",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286798,1713873048520,-466.44,0.00012069,2,"2024-04-23T11:50:48.520",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286799,1713873048529,-150.0,0.00012078,2,"2024-04-23T11:50:48.529",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286800,1713873048539,-718.4,0.00012091,2,"2024-04-23T11:50:48.539",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286801,1713873048549,-1207.34,0.00012091,2,"2024-04-23T11:50:48.549",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286802,1713873048558,-802.62,0.00012091,2,"2024-04-23T11:50:48.558",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286803,1713873048567,-762.58,0.00012091,2,"2024-04-23T11:50:48.567",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286804,1713873048576,-500.0,0.00012091,2,"2024-04-23T11:50:48.576",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286805,1713873048586,-827.26,0.00012091,2,"2024-04-23T11:50:48.586",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286806,1713873048595,-500.0,0.00012091,2,"2024-04-23T11:50:48.595",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286807,1713873048604,-500.0,0.00012091,2,"2024-04-23T11:50:48.604",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286808,1713873048614,-500.0,0.00012091,2,"2024-04-23T11:50:48.614",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286809,1713873048623,-500.0,0.00012091,2,"2024-04-23T11:50:48.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286810,1713873048632,-363.62,0.00012091,2,"2024-04-23T11:50:48.632",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286811,1713873048642,-857.68,0.00012091,2,"2024-04-23T11:50:48.642",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286812,1713873048651,-500.0,0.00012091,2,"2024-04-23T11:50:48.651",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286813,1713873048662,-1076.98,0.00012091,2,"2024-04-23T11:50:48.662",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286814,1713873048671,-500.0,0.00012091,2,"2024-04-23T11:50:48.671",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286815,1713873048683,-776.31,0.00012091,2,"2024-04-23T11:50:48.683",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286816,1713873048692,-500.0,0.00012091,2,"2024-04-23T11:50:48.692",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286817,1713873048702,-1645.3,0.00012091,2,"2024-04-23T11:50:48.702",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286818,1713873048711,-500.0,0.00012091,2,"2024-04-23T11:50:48.711",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286819,1713873048720,-1027.79,0.00012091,2,"2024-04-23T11:50:48.720",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286820,1713873048729,-709.99,0.00012091,2,"2024-04-23T11:50:48.729",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286821,1713873048739,-500.0,0.00012091,2,"2024-04-23T11:50:48.739",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286822,1713873048748,-500.0,0.00012091,2,"2024-04-23T11:50:48.748",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286823,1713873048757,-612.87033566,0.00012091,2,"2024-04-23T11:50:48.757",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286824,1713873048766,-613.55,0.00012091,2,"2024-04-23T11:50:48.766",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286825,1713873048775,-1105.36,0.00012091,2,"2024-04-23T11:50:48.775",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286826,1713873048784,-962.87,0.00012091,2,"2024-04-23T11:50:48.784",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286827,1713873048793,-500.0,0.00012091,2,"2024-04-23T11:50:48.793",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286828,1713873048802,-500.0,0.00012091,2,"2024-04-23T11:50:48.802",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286829,1713873048811,-536.83203592,0.00012091,2,"2024-04-23T11:50:48.811",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286830,1713873048820,-596.95,0.00012091,2,"2024-04-23T11:50:48.820",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286831,1713873048829,-858.5,0.00012091,2,"2024-04-23T11:50:48.829",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286832,1713873048839,-500.0,0.00012091,2,"2024-04-23T11:50:48.839",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286833,1713873048848,-500.0,0.00012091,2,"2024-04-23T11:50:48.848",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286834,1713873048857,-1415.26,0.00012091,2,"2024-04-23T11:50:48.857",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286835,1713873048866,-1043.79,0.00012091,2,"2024-04-23T11:50:48.866",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286836,1713873048874,-1032.73,0.00012091,2,"2024-04-23T11:50:48.874",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286837,1713873048884,-1854.76,0.00012091,2,"2024-04-23T11:50:48.884",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286838,1713873048893,-892.62,0.00012091,2,"2024-04-23T11:50:48.893",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286839,1713873048902,-969.05,0.00012091,2,"2024-04-23T11:50:48.902",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286840,1713873048911,-1139.21,0.00012091,2,"2024-04-23T11:50:48.911",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286841,1713873048923,-500.0,0.00012093,2,"2024-04-23T11:50:48.923",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286842,1713873048932,-500.0,0.00012093,2,"2024-04-23T11:50:48.932",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286843,1713873048941,-500.0,0.00012093,2,"2024-04-23T11:50:48.941",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286844,1713873048951,-500.0,0.00012093,2,"2024-04-23T11:50:48.951",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286845,1713873048960,-500.0,0.00012093,2,"2024-04-23T11:50:48.960",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286846,1713873048969,-500.0,0.00012093,2,"2024-04-23T11:50:48.969",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286847,1713873048978,-8027.06,0.00012093,2,"2024-04-23T11:50:48.978",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286848,1713873048987,-1134.59,0.00012093,2,"2024-04-23T11:50:48.987",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286849,1713873048997,-1441.71,0.00012093,2,"2024-04-23T11:50:48.997",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286850,1713873049006,-628.28876146,0.00012093,2,"2024-04-23T11:50:49.006",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286851,1713873049015,-1102.95,0.00012093,2,"2024-04-23T11:50:49.015",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286852,1713873049025,-500.0,0.00012094,2,"2024-04-23T11:50:49.025",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286853,1713873049034,-500.0,0.00012094,2,"2024-04-23T11:50:49.034",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286854,1713873049042,-500.0,0.00012094,2,"2024-04-23T11:50:49.042",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286855,1713873049054,-500.0,0.00012094,2,"2024-04-23T11:50:49.054",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286856,1713873049063,-500.0,0.00012094,2,"2024-04-23T11:50:49.063",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286857,1713873049072,-646.85,0.00012094,2,"2024-04-23T11:50:49.072",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286858,1713873049082,-500.0,0.00012094,2,"2024-04-23T11:50:49.082",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286859,1713873049091,-500.0,0.00012094,2,"2024-04-23T11:50:49.091",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286860,1713873049100,-297.16503808,0.00012094,2,"2024-04-23T11:50:49.100",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286861,1713873049110,-500.0,0.00012094,2,"2024-04-23T11:50:49.110",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286862,1713873049121,-500.0,0.00012094,2,"2024-04-23T11:50:49.121",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286863,1713873049132,-500.0,0.00012094,2,"2024-04-23T11:50:49.132",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286864,1713873049144,-500.0,0.00012094,2,"2024-04-23T11:50:49.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286865,1713873049153,-561.18,0.00012094,2,"2024-04-23T11:50:49.153",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286866,1713873049164,-500.0,0.00012094,2,"2024-04-23T11:50:49.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286867,1713873049174,-500.0,0.00012094,2,"2024-04-23T11:50:49.174",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286868,1713873049183,-641.34,0.00012094,2,"2024-04-23T11:50:49.183",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286869,1713873049192,-500.0,0.00012094,2,"2024-04-23T11:50:49.192",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286870,1713873049201,-671.83,0.00012094,2,"2024-04-23T11:50:49.201",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286871,1713873049210,-500.0,0.00012094,2,"2024-04-23T11:50:49.210",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286872,1713873049220,-563.41,0.00012094,2,"2024-04-23T11:50:49.220",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286873,1713873049229,-500.0,0.00012094,2,"2024-04-23T11:50:49.229",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286874,1713873049239,-752.46,0.00012094,2,"2024-04-23T11:50:49.239",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286875,1713873049248,-500.0,0.00012094,2,"2024-04-23T11:50:49.248",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286876,1713873049258,-935.39,0.00012094,2,"2024-04-23T11:50:49.258",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286877,1713873049267,-689.0,0.00012094,2,"2024-04-23T11:50:49.267",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286878,1713873049277,-578.45,0.00012094,2,"2024-04-23T11:50:49.277",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286879,1713873049286,-500.0,0.00012094,2,"2024-04-23T11:50:49.286",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286880,1713873049296,-508.43,0.00012094,2,"2024-04-23T11:50:49.296",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286881,1713873049307,-903.02,0.00012094,2,"2024-04-23T11:50:49.307",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286882,1713873049316,-500.0,0.00012094,2,"2024-04-23T11:50:49.316",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286883,1713873049325,-500.0,0.00012094,2,"2024-04-23T11:50:49.325",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286884,1713873049334,-500.0,0.00012094,2,"2024-04-23T11:50:49.334",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286885,1713873049344,-500.0,0.00012094,2,"2024-04-23T11:50:49.344",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286886,1713873049353,-610.54,0.00012094,2,"2024-04-23T11:50:49.353",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286887,1713873049362,-500.0,0.00012094,2,"2024-04-23T11:50:49.362",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286888,1713873049373,-500.0,0.00012094,2,"2024-04-23T11:50:49.373",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286889,1713873049382,-698.69,0.00012094,2,"2024-04-23T11:50:49.382",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286890,1713873049391,-518.01,0.00012094,2,"2024-04-23T11:50:49.391",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286891,1713873049401,-1423.45,0.00012094,2,"2024-04-23T11:50:49.401",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286892,1713873049411,-719.13,0.00012094,2,"2024-04-23T11:50:49.411",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286893,1713873049422,-500.0,0.00012094,2,"2024-04-23T11:50:49.422",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286894,1713873049432,-509.81,0.00012094,2,"2024-04-23T11:50:49.432",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286895,1713873049444,-431.11526608,0.00012094,2,"2024-04-23T11:50:49.444",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286896,1713873049460,-68.88473392,0.00012094,2,"2024-04-23T11:50:49.460",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286897,1713873049470,-500.0,0.00012094,2,"2024-04-23T11:50:49.470",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286898,1713873049479,-500.0,0.00012094,2,"2024-04-23T11:50:49.479",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286899,1713873049489,-568.44,0.00012094,2,"2024-04-23T11:50:49.489",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286900,1713873049498,-500.0,0.00012094,2,"2024-04-23T11:50:49.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286901,1713873049508,-500.0,0.00012094,2,"2024-04-23T11:50:49.508",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286902,1713873049517,-870.12,0.00012094,2,"2024-04-23T11:50:49.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286903,1713873049526,-500.0,0.00012094,2,"2024-04-23T11:50:49.526",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286904,1713873049536,-1644.31,0.00012094,2,"2024-04-23T11:50:49.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286905,1713873049546,-261.35502889,0.00012094,2,"2024-04-23T11:50:49.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286906,1713873049649,-238.64497111,0.00012094,2,"2024-04-23T11:50:49.649",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286907,1713873049658,-500.0,0.00012094,2,"2024-04-23T11:50:49.658",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286908,1713873049668,-1255.71,0.00012094,2,"2024-04-23T11:50:49.668",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286909,1713873049679,-734.17,0.00012094,2,"2024-04-23T11:50:49.679",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286910,1713873049689,-500.0,0.00012094,2,"2024-04-23T11:50:49.689",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286911,1713873049699,-500.0,0.00012094,2,"2024-04-23T11:50:49.699",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286912,1713873049708,-500.0,0.00012094,2,"2024-04-23T11:50:49.708",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286913,1713873049718,-500.0,0.00012094,2,"2024-04-23T11:50:49.718",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286914,1713873049727,-500.0,0.00012094,2,"2024-04-23T11:50:49.727",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286915,1713873049737,-500.0,0.00012094,2,"2024-04-23T11:50:49.737",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286916,1713873049747,-500.0,0.00012094,2,"2024-04-23T11:50:49.747",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286917,1713873049756,-366.5750289,0.00012094,2,"2024-04-23T11:50:49.756",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286918,1713873049768,-133.4249711,0.00012094,2,"2024-04-23T11:50:49.768",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286919,1713873049778,-500.0,0.00012094,2,"2024-04-23T11:50:49.778",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286920,1713873049787,-606.66,0.00012094,2,"2024-04-23T11:50:49.787",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286921,1713873049798,-577.23,0.00012094,2,"2024-04-23T11:50:49.798",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286922,1713873049808,-538.02,0.00012094,2,"2024-04-23T11:50:49.808",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286923,1713873049817,-566.59,0.00012094,2,"2024-04-23T11:50:49.817",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286924,1713873049827,-500.0,0.00012094,2,"2024-04-23T11:50:49.827",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286925,1713873049837,-500.0,0.00012094,2,"2024-04-23T11:50:49.837",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286926,1713873049847,-500.0,0.00012094,2,"2024-04-23T11:50:49.847",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286927,1713873049857,-500.0,0.00012094,2,"2024-04-23T11:50:49.857",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286928,1713873049866,-500.0,0.00012094,2,"2024-04-23T11:50:49.866",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286929,1713873049876,-500.0,0.00012094,2,"2024-04-23T11:50:49.876",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286930,1713873049886,-708.32,0.00012094,2,"2024-04-23T11:50:49.886",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286931,1713873049896,-150.0,0.00012107,2,"2024-04-23T11:50:49.896",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286932,1713873049906,-156.02885863,0.00012113,2,"2024-04-23T11:50:49.906",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286933,1713873049917,-150.0,0.00012119,2,"2024-04-23T11:50:49.917",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286934,1713873049929,-150.0,0.00012126,2,"2024-04-23T11:50:49.929",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286935,1713873049938,-150.0,0.00012126,2,"2024-04-23T11:50:49.938",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286936,1713873049948,-150.0,0.00012135,2,"2024-04-23T11:50:49.948",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286937,1713873049957,-150.0,0.00012144,2,"2024-04-23T11:50:49.957",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286938,1713873049967,-150.0,0.00012145,2,"2024-04-23T11:50:49.967",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286939,1713873049978,-150.0,0.00012148,2,"2024-04-23T11:50:49.978",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286940,1713873049988,-150.0,0.00012155,2,"2024-04-23T11:50:49.988",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286941,1713873049998,-150.0,0.00012158,2,"2024-04-23T11:50:49.998",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286942,1713873050008,-150.0,0.00012163,2,"2024-04-23T11:50:50.008",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286943,1713873050018,-150.0,0.00012172,2,"2024-04-23T11:50:50.018",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286944,1713873050027,-150.0,0.00012175,2,"2024-04-23T11:50:50.027",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286945,1713873050037,-150.0,0.00012178,2,"2024-04-23T11:50:50.037",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286946,1713873050051,-150.0,0.00012187,2,"2024-04-23T11:50:50.051",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286947,1713873050063,-150.0,0.00012188,2,"2024-04-23T11:50:50.063",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286948,1713873050073,-150.0,0.0001219,2,"2024-04-23T11:50:50.073",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286949,1713873050084,-270.69323319,0.00012191,2,"2024-04-23T11:50:50.084",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286950,1713873050094,-150.0,0.00012199,2,"2024-04-23T11:50:50.094",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286951,1713873050104,-1500.0,0.00012204,2,"2024-04-23T11:50:50.104",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286952,1713873050114,-150.0,0.00012205,2,"2024-04-23T11:50:50.114",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286953,1713873050125,-150.0,0.00012207,2,"2024-04-23T11:50:50.125",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286954,1713873050135,-150.0,0.00012207,2,"2024-04-23T11:50:50.135",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286955,1713873050144,-150.0,0.00012209,2,"2024-04-23T11:50:50.144",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286956,1713873050154,-150.0,0.00012217,2,"2024-04-23T11:50:50.154",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286957,1713873050164,-150.0,0.0001222,2,"2024-04-23T11:50:50.164",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286958,1713873050175,-150.0,0.00012224,2,"2024-04-23T11:50:50.175",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286959,1713873050185,-150.0,0.00012224,2,"2024-04-23T11:50:50.185",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286960,1713873050194,-150.0,0.00012225,2,"2024-04-23T11:50:50.194",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286961,1713873050204,-150.0,0.0001223,2,"2024-04-23T11:50:50.204",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286962,1713873050213,-150.0,0.0001223,2,"2024-04-23T11:50:50.213",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286963,1713873050223,-150.0,0.00012234,2,"2024-04-23T11:50:50.223",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286964,1713873050233,-300.0,0.00012234,2,"2024-04-23T11:50:50.233",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286965,1713873050243,-150.0,0.00012236,2,"2024-04-23T11:50:50.243",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286966,1713873050252,-1500.0,0.00012241,2,"2024-04-23T11:50:50.252",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286967,1713873050262,-150.0,0.00012248,2,"2024-04-23T11:50:50.262",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286968,1713873050272,-150.0,0.00012249,2,"2024-04-23T11:50:50.272",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286969,1713873050281,-150.0,0.00012249,2,"2024-04-23T11:50:50.281",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286970,1713873050291,-150.0,0.0001225,2,"2024-04-23T11:50:50.291",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286971,1713873050301,-150.0,0.00012251,2,"2024-04-23T11:50:50.301",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286972,1713873050310,-1500.0,0.00012251,2,"2024-04-23T11:50:50.310",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286973,1713873050320,-150.0,0.00012253,2,"2024-04-23T11:50:50.320",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286974,1713873050329,-500.0,0.00012253,2,"2024-04-23T11:50:50.329",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286975,1713873050339,-993.32,0.00012253,2,"2024-04-23T11:50:50.339",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286976,1713873050349,-682.81,0.00012253,2,"2024-04-23T11:50:50.349",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286977,1713873050359,-500.0,0.00012253,2,"2024-04-23T11:50:50.359",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286978,1713873050369,-4402.27,0.00012253,2,"2024-04-23T11:50:50.369",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286979,1713873050378,-829.56,0.00012253,2,"2024-04-23T11:50:50.378",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286980,1713873050388,-150.0,0.00012253,2,"2024-04-23T11:50:50.388",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286981,1713873050398,-765.32,0.00012253,2,"2024-04-23T11:50:50.398",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286982,1713873050408,-577.37,0.00012253,2,"2024-04-23T11:50:50.408",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286983,1713873050418,-1501.73,0.00012253,2,"2024-04-23T11:50:50.418",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286984,1713873050428,-500.0,0.00012253,2,"2024-04-23T11:50:50.428",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286985,1713873050438,-500.0,0.00012253,2,"2024-04-23T11:50:50.438",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286986,1713873050449,-500.0,0.00012253,2,"2024-04-23T11:50:50.449",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286987,1713873050459,-1979.75,0.00012253,2,"2024-04-23T11:50:50.459",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286988,1713873050468,-3565.38,0.00012253,2,"2024-04-23T11:50:50.468",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286989,1713873050478,-500.0,0.00012253,2,"2024-04-23T11:50:50.478",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286990,1713873050488,-780.74,0.00012253,2,"2024-04-23T11:50:50.488",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286991,1713873050498,-977.57,0.00012253,2,"2024-04-23T11:50:50.498",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286992,1713873050508,-1782.31,0.00012253,2,"2024-04-23T11:50:50.508",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286993,1713873050517,-1444.89,0.00012253,2,"2024-04-23T11:50:50.517",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286994,1713873050526,-2980.75,0.00012253,2,"2024-04-23T11:50:50.526",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286995,1713873050536,-3964.24,0.00012253,2,"2024-04-23T11:50:50.536",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286996,1713873050546,-500.0,0.00012253,2,"2024-04-23T11:50:50.546",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286997,1713873050555,-602.53,0.00012253,2,"2024-04-23T11:50:50.555",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286998,1713873050565,-6654.49,0.00012253,2,"2024-04-23T11:50:50.565",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323286999,1713873050576,-7268.89,0.00012253,2,"2024-04-23T11:50:50.576",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287000,1713873050586,-847.79,0.00012253,2,"2024-04-23T11:50:50.586",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287001,1713873050596,-814.46,0.00012253,2,"2024-04-23T11:50:50.596",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287002,1713873050606,-1164.08,0.00012253,2,"2024-04-23T11:50:50.606",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287003,1713873050615,-332.78293714,0.00012253,2,"2024-04-23T11:50:50.615",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287004,1713873050630,-167.21706286,0.00012253,2,"2024-04-23T11:50:50.630",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287005,1713873050639,-1053.81091825,0.00012253,2,"2024-04-23T11:50:50.639",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287006,1713873050651,-1353.72908175,0.00012253,2,"2024-04-23T11:50:50.651",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287007,1713873050662,-1910.53394775,0.00012253,2,"2024-04-23T11:50:50.662",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287008,1713873050675,-1649.32414159,0.00012253,2,"2024-04-23T11:50:50.675",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287010,1713873070103,549.70882601,9.145e-05,2,"2024-04-23T11:51:10.103",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287011,1713873120272,399.17869127,9.145e-05,2,"2024-04-23T11:52:00.272",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287033,1713873333299,1000.0,0.00011038,2,"2024-04-23T11:55:33.299",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287034,1713873340279,23900.0,0.00011069,2,"2024-04-23T11:55:40.279",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287035,1713873408476,214.53,0.00011019,2,"2024-04-23T11:56:48.476",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287036,1713873434600,216.57,0.00011004,2,"2024-04-23T11:57:14.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287037,1713873451455,3036.89953161,0.00010858,2,"2024-04-23T11:57:31.455",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287038,1713873451686,200.0,0.00011016,2,"2024-04-23T11:57:31.686",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287039,1713873467266,1277.05,0.00011013,2,"2024-04-23T11:57:47.266",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287040,1713873505580,269.81,9.093e-05,2,"2024-04-23T11:58:25.580",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287041,1713873521876,1587.83,0.00010949,2,"2024-04-23T11:58:41.876",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287042,1713873541264,180.4,0.00010949,2,"2024-04-23T11:59:01.264",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287043,1713873597963,163.28,0.00011063,2,"2024-04-23T11:59:57.963",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287044,1713873632828,250.0,0.00010955,2,"2024-04-23T12:00:32.828",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287045,1713873639921,2295.98,0.00010959,2,"2024-04-23T12:00:39.921",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287046,1713873653387,1264.89,0.00011028,2,"2024-04-23T12:00:53.387",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287047,1713873658662,1819.0,0.00010959,3,"2024-04-23T12:00:58.662",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287048,1713873671386,4986.02,0.00010917,2,"2024-04-23T12:01:11.386",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287049,1713873794291,-1776.69079267,0.00011344,2,"2024-04-23T12:03:14.291",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287050,1713873800913,-236.75400222,0.00011343,2,"2024-04-23T12:03:20.913",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287051,1713873809281,23854.47,0.00010922,2,"2024-04-23T12:03:29.281",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287052,1713873853279,504.31,0.00010863,2,"2024-04-23T12:04:13.279",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287053,1713873859480,-2321.74176097,0.00011341,2,"2024-04-23T12:04:19.480",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287054,1713873859503,-1060.80176792,0.00011342,2,"2024-04-23T12:04:19.503",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287055,1713873859528,-155.0,0.00011342,2,"2024-04-23T12:04:19.528",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287056,1713873859553,-2179.73737234,0.00011344,2,"2024-04-23T12:04:19.553",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287057,1713873859577,-269.81,0.00011357,2,"2024-04-23T12:04:19.577",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287058,1713873859600,-692.69076029,0.00011413,2,"2024-04-23T12:04:19.600",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287059,1713873859623,-155.13483477,0.00011428,2,"2024-04-23T12:04:19.623",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287060,1713873859645,-502.84285591,0.00011428,2,"2024-04-23T12:04:19.645",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287061,1713873859668,-309.1624503,0.00011428,2,"2024-04-23T12:04:19.668",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287062,1713873859693,-12035.59256735,0.00011429,2,"2024-04-23T12:04:19.693",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287063,1713873884634,1825.05,0.00010975,2,"2024-04-23T12:04:44.634",0.00025915,38.61,0.9769481599506287,961458732.2768646]
[323287064,1713873907117,200.0,0.00010979,2,"2024-04-23T12:05:07.117",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287065,1713873923756,830.62,0.00010983,2,"2024-04-23T12:05:23.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287066,1713873940957,399.27306284,0.00010979,2,"2024-04-23T12:05:40.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287067,1713873958914,399.27306284,0.00010979,2,"2024-04-23T12:05:58.914",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287068,1713873980902,399.27306284,0.00010979,2,"2024-04-23T12:06:20.902",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287070,1713873996898,399.27306284,0.00010979,2,"2024-04-23T12:06:36.898",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287071,1713874014894,442.44898527,0.00010979,2,"2024-04-23T12:06:54.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287072,1713874015583,851.03,0.00011007,2,"2024-04-23T12:06:55.583",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287101,1713874184181,19677.20707183,0.00011007,2,"2024-04-23T12:09:44.181",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287104,1713874204139,19677.20707183,0.00011007,2,"2024-04-23T12:10:04.139",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287105,1713874210759,20172.44350271,0.00011007,2,"2024-04-23T12:10:10.759",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287106,1713874222144,150.0,0.00011007,2,"2024-04-23T12:10:22.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287107,1713874222167,150.0,0.00011007,2,"2024-04-23T12:10:22.167",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287108,1713874222188,150.0,0.00011007,2,"2024-04-23T12:10:22.188",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287109,1713874222208,163.6262776,0.00011007,2,"2024-04-23T12:10:22.208",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287110,1713874222230,19063.58079423,0.00011007,2,"2024-04-23T12:10:22.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287111,1713874226686,20172.44350271,0.00011007,2,"2024-04-23T12:10:26.686",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287144,1713874231949,-16094.52580063,0.0001133,2,"2024-04-23T12:10:31.949",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287145,1713874231960,-13267.99052904,0.0001133,2,"2024-04-23T12:10:31.960",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287146,1713874232053,-10111.23617097,0.0001133,2,"2024-04-23T12:10:32.053",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287147,1713874232064,-659.1754,0.0001133,2,"2024-04-23T12:10:32.064",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287148,1713874232118,-54284.69365504,0.0001133,2,"2024-04-23T12:10:32.118",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287149,1713874232129,-429.8742519,0.0001133,2,"2024-04-23T12:10:32.129",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287150,1713874232168,-3256.1,0.0001133,2,"2024-04-23T12:10:32.168",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287151,1713874232179,-1153.90392012,0.0001133,2,"2024-04-23T12:10:32.179",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287152,1713874232218,-13681.79108481,0.0001133,2,"2024-04-23T12:10:32.218",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287153,1713874232229,-6079.92009023,0.0001133,2,"2024-04-23T12:10:32.229",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287177,1713874236534,163.28,0.00010926,2,"2024-04-23T12:10:36.534",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287187,1713874237925,438.42932357,0.00011007,2,"2024-04-23T12:10:37.925",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287188,1713874238019,-14285.82128935,0.0001133,2,"2024-04-23T12:10:38.019",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287189,1713874238074,-2265.97419027,0.0001133,2,"2024-04-23T12:10:38.074",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287190,1713874238088,-101213.35071764,0.0001133,2,"2024-04-23T12:10:38.088",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287191,1713874238096,-302.59380673,0.00011343,2,"2024-04-23T12:10:38.096",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287192,1713874238105,-182.26159151,0.00011399,2,"2024-04-23T12:10:38.105",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287193,1713874238114,-2320.96735053,0.00011428,2,"2024-04-23T12:10:38.114",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287194,1713874238123,-228.19119766,0.00011428,2,"2024-04-23T12:10:38.123",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287195,1713874238132,-536.68683461,0.00011428,2,"2024-04-23T12:10:38.132",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287196,1713874238141,-1599.07886871,0.00011428,2,"2024-04-23T12:10:38.141",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287197,1713874238150,-23827.50950865,0.00011429,2,"2024-04-23T12:10:38.150",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287200,1713874240030,-15819.41229385,0.00011429,2,"2024-04-23T12:10:40.030",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287201,1713874240039,-1251.44,0.00011429,2,"2024-04-23T12:10:40.039",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287202,1713874240048,-500.0,0.00011429,2,"2024-04-23T12:10:40.048",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287203,1713874240057,-500.0,0.00011429,2,"2024-04-23T12:10:40.057",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287204,1713874240067,-814.64,0.00011429,2,"2024-04-23T12:10:40.067",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287205,1713874240076,-3303.53,0.00011429,2,"2024-04-23T12:10:40.076",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287206,1713874240085,-2483.96,0.00011429,2,"2024-04-23T12:10:40.085",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287207,1713874240094,-500.0,0.00011429,2,"2024-04-23T12:10:40.094",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287208,1713874240103,-4621.17,0.00011429,2,"2024-04-23T12:10:40.103",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287209,1713874240112,-500.0,0.00011429,2,"2024-04-23T12:10:40.112",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287210,1713874240121,-678.72,0.00011429,2,"2024-04-23T12:10:40.121",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287211,1713874240130,-2006.29,0.00011429,2,"2024-04-23T12:10:40.130",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287212,1713874240139,-706.49,0.00011429,2,"2024-04-23T12:10:40.139",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287213,1713874240149,-500.0,0.00011429,2,"2024-04-23T12:10:40.149",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287214,1713874240158,-6594.97,0.00011429,2,"2024-04-23T12:10:40.158",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287215,1713874240166,-3709.04,0.00011429,2,"2024-04-23T12:10:40.166",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287216,1713874240177,-1060.34,0.00011429,2,"2024-04-23T12:10:40.177",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287217,1713874240186,-655.4,0.00011429,2,"2024-04-23T12:10:40.186",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287218,1713874240196,-500.0,0.00011429,2,"2024-04-23T12:10:40.196",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287219,1713874240205,-500.0,0.00011429,2,"2024-04-23T12:10:40.205",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287220,1713874240214,-562.91,0.00011429,2,"2024-04-23T12:10:40.214",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287221,1713874240223,-500.0,0.00011429,2,"2024-04-23T12:10:40.223",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287222,1713874240232,-592.08,0.00011429,2,"2024-04-23T12:10:40.232",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287223,1713874240241,-500.0,0.00011429,2,"2024-04-23T12:10:40.241",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287224,1713874240250,-218.75821777,0.00011429,2,"2024-04-23T12:10:40.250",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287225,1713874240280,18733.98492362,0.00011007,2,"2024-04-23T12:10:40.280",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287226,1713874240292,-5876.99103507,0.00011429,2,"2024-04-23T12:10:40.292",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287227,1713874240331,-280.62050714,0.00011429,2,"2024-04-23T12:10:40.331",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287228,1713874240342,-20021.85024002,0.00011429,2,"2024-04-23T12:10:40.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287229,1713874240351,-500.0,0.00011429,2,"2024-04-23T12:10:40.351",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287230,1713874240360,-500.0,0.00011429,2,"2024-04-23T12:10:40.360",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287231,1713874240369,-500.0,0.00011429,2,"2024-04-23T12:10:40.369",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287232,1713874240379,-674.16,0.00011429,2,"2024-04-23T12:10:40.379",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287233,1713874240388,-2460.72,0.00011429,2,"2024-04-23T12:10:40.388",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287234,1713874240398,-500.0,0.0001143,2,"2024-04-23T12:10:40.398",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287235,1713874240407,-500.0,0.0001143,2,"2024-04-23T12:10:40.407",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287236,1713874240417,-500.0,0.0001143,2,"2024-04-23T12:10:40.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287237,1713874240428,-500.0,0.0001143,2,"2024-04-23T12:10:40.428",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287238,1713874240439,-500.0,0.0001143,2,"2024-04-23T12:10:40.439",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287239,1713874240449,-500.0,0.0001143,2,"2024-04-23T12:10:40.449",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287240,1713874240458,-650.0,0.0001143,2,"2024-04-23T12:10:40.458",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287241,1713874240467,-500.0,0.0001143,2,"2024-04-23T12:10:40.467",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287242,1713874240477,-500.0,0.0001143,2,"2024-04-23T12:10:40.477",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287243,1713874240486,-451.63210064,0.0001143,2,"2024-04-23T12:10:40.486",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287244,1713874240495,-500.0,0.0001143,2,"2024-04-23T12:10:40.495",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287245,1713874240503,-500.0,0.0001143,2,"2024-04-23T12:10:40.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287246,1713874240513,-500.0,0.0001143,2,"2024-04-23T12:10:40.513",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287247,1713874240522,-500.0,0.0001143,2,"2024-04-23T12:10:40.522",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287248,1713874240532,-500.0,0.0001143,2,"2024-04-23T12:10:40.532",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287249,1713874240541,-764.66,0.0001143,2,"2024-04-23T12:10:40.541",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287250,1713874240550,-500.0,0.0001143,2,"2024-04-23T12:10:40.550",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287251,1713874240560,-500.0,0.0001143,2,"2024-04-23T12:10:40.560",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287252,1713874240569,-1056.42,0.0001143,2,"2024-04-23T12:10:40.569",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287253,1713874240578,-500.0,0.0001143,2,"2024-04-23T12:10:40.578",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287254,1713874240587,-500.0,0.0001143,2,"2024-04-23T12:10:40.587",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287255,1713874240596,-259.37872882,0.0001143,2,"2024-04-23T12:10:40.596",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287256,1713874240605,-500.0,0.0001143,2,"2024-04-23T12:10:40.605",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287257,1713874240614,-500.0,0.0001143,2,"2024-04-23T12:10:40.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287258,1713874240624,-824.18,0.0001143,2,"2024-04-23T12:10:40.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287259,1713874240633,-500.0,0.0001143,2,"2024-04-23T12:10:40.633",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287260,1713874240642,-500.0,0.0001143,2,"2024-04-23T12:10:40.642",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287261,1713874240651,-500.0,0.0001143,2,"2024-04-23T12:10:40.651",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287262,1713874240660,-601.65,0.0001143,2,"2024-04-23T12:10:40.660",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287263,1713874240671,-723.13,0.0001143,2,"2024-04-23T12:10:40.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287264,1713874240680,-500.0,0.0001143,2,"2024-04-23T12:10:40.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287265,1713874240689,-710.73,0.0001143,2,"2024-04-23T12:10:40.689",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287266,1713874240698,-500.0,0.0001143,2,"2024-04-23T12:10:40.698",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287267,1713874240707,-336.45,0.0001143,2,"2024-04-23T12:10:40.707",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287268,1713874240716,-788.33,0.0001143,2,"2024-04-23T12:10:40.716",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287269,1713874240725,-500.0,0.0001143,2,"2024-04-23T12:10:40.725",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287270,1713874240734,-163.49560094,0.0001143,2,"2024-04-23T12:10:40.734",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287271,1713874240746,-559.45904848,0.0001143,2,"2024-04-23T12:10:40.746",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287272,1713874240757,-746.06,0.0001143,2,"2024-04-23T12:10:40.757",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287273,1713874240766,-500.0,0.0001143,2,"2024-04-23T12:10:40.766",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287274,1713874240775,-197.84358963,0.0001143,2,"2024-04-23T12:10:40.775",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287275,1713874240785,-182.93,0.0001143,2,"2024-04-23T12:10:40.785",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287276,1713874240794,-500.0,0.0001143,2,"2024-04-23T12:10:40.794",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287277,1713874240803,-215.39,0.0001143,2,"2024-04-23T12:10:40.803",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287278,1713874240812,-500.0,0.0001143,2,"2024-04-23T12:10:40.812",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287279,1713874240821,-500.0,0.0001143,2,"2024-04-23T12:10:40.821",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287280,1713874240831,-500.0,0.0001143,2,"2024-04-23T12:10:40.831",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287281,1713874240841,-500.0,0.0001143,2,"2024-04-23T12:10:40.841",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287282,1713874240850,-500.0,0.0001143,2,"2024-04-23T12:10:40.850",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287283,1713874240860,-500.0,0.0001143,2,"2024-04-23T12:10:40.860",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287284,1713874240870,-500.0,0.0001143,2,"2024-04-23T12:10:40.870",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287285,1713874240879,-535.59460736,0.0001143,2,"2024-04-23T12:10:40.879",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287286,1713874240888,-500.0,0.0001143,2,"2024-04-23T12:10:40.888",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287287,1713874240898,-500.0,0.0001143,2,"2024-04-23T12:10:40.898",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287289,1713874240907,-500.0,0.0001143,2,"2024-04-23T12:10:40.907",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287291,1713874240916,-500.0,0.0001143,2,"2024-04-23T12:10:40.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287292,1713874240927,-694.2,0.0001143,2,"2024-04-23T12:10:40.927",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287293,1713874240936,-637.66,0.0001143,2,"2024-04-23T12:10:40.936",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287294,1713874240946,-500.0,0.0001143,2,"2024-04-23T12:10:40.946",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287295,1713874240955,-500.0,0.0001143,2,"2024-04-23T12:10:40.955",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287296,1713874240965,-500.0,0.0001143,2,"2024-04-23T12:10:40.965",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287297,1713874240975,-577.70999594,0.0001143,2,"2024-04-23T12:10:40.975",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287298,1713874240984,-500.0,0.0001143,2,"2024-04-23T12:10:40.984",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287299,1713874240994,-648.67347427,0.0001143,2,"2024-04-23T12:10:40.994",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287300,1713874241003,-500.0,0.0001143,2,"2024-04-23T12:10:41.003",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287301,1713874241013,-500.0,0.0001143,2,"2024-04-23T12:10:41.013",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287302,1713874241023,-500.0,0.0001143,2,"2024-04-23T12:10:41.023",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287303,1713874241032,-500.0,0.0001143,2,"2024-04-23T12:10:41.032",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287304,1713874241041,-564.5,0.0001143,2,"2024-04-23T12:10:41.041",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287305,1713874241051,-500.0,0.0001143,2,"2024-04-23T12:10:41.051",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287306,1713874241060,-508.25,0.0001143,2,"2024-04-23T12:10:41.060",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287307,1713874241070,-799.69,0.0001143,2,"2024-04-23T12:10:41.070",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287308,1713874241079,-505.71,0.0001143,2,"2024-04-23T12:10:41.079",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287309,1713874241089,-481.07698547,0.0001143,2,"2024-04-23T12:10:41.089",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287310,1713874241098,-500.0,0.0001143,2,"2024-04-23T12:10:41.098",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287311,1713874241107,-500.0,0.0001143,2,"2024-04-23T12:10:41.107",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287312,1713874241117,-500.0,0.0001143,2,"2024-04-23T12:10:41.117",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287313,1713874241126,-500.0,0.0001143,2,"2024-04-23T12:10:41.126",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287314,1713874241135,-605.72,0.0001143,2,"2024-04-23T12:10:41.135",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287315,1713874241145,-500.0,0.0001143,2,"2024-04-23T12:10:41.145",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287316,1713874241154,-771.31,0.0001143,2,"2024-04-23T12:10:41.154",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287317,1713874241163,-500.0,0.0001143,2,"2024-04-23T12:10:41.163",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287318,1713874241173,-500.0,0.0001143,2,"2024-04-23T12:10:41.173",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287319,1713874241182,-500.0,0.0001143,2,"2024-04-23T12:10:41.182",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287320,1713874241191,-687.44,0.0001143,2,"2024-04-23T12:10:41.191",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287321,1713874241201,-500.0,0.0001143,2,"2024-04-23T12:10:41.201",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287322,1713874241210,-500.0,0.0001143,2,"2024-04-23T12:10:41.210",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287323,1713874241220,-500.0,0.0001143,2,"2024-04-23T12:10:41.220",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287324,1713874241230,-752.08,0.0001143,2,"2024-04-23T12:10:41.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287325,1713874241239,-500.0,0.0001143,2,"2024-04-23T12:10:41.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287326,1713874241249,-500.0,0.0001143,2,"2024-04-23T12:10:41.249",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287327,1713874241258,-500.0,0.0001143,2,"2024-04-23T12:10:41.258",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287328,1713874241268,-639.92911629,0.0001143,2,"2024-04-23T12:10:41.268",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287329,1713874241278,-500.0,0.0001143,2,"2024-04-23T12:10:41.278",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287330,1713874241287,-150.0,0.0001143,2,"2024-04-23T12:10:41.287",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287331,1713874241296,-500.0,0.0001143,2,"2024-04-23T12:10:41.296",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287332,1713874241305,-500.0,0.0001143,2,"2024-04-23T12:10:41.305",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287333,1713874241314,-500.0,0.0001143,2,"2024-04-23T12:10:41.314",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287334,1713874241323,-500.0,0.0001143,2,"2024-04-23T12:10:41.323",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287335,1713874241332,-500.0,0.0001143,2,"2024-04-23T12:10:41.332",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287336,1713874241341,-500.0,0.0001143,2,"2024-04-23T12:10:41.341",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287337,1713874241350,-500.0,0.0001143,2,"2024-04-23T12:10:41.350",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287338,1713874241359,-428.86714111,0.0001143,2,"2024-04-23T12:10:41.359",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287339,1713874241369,-700.1,0.0001143,2,"2024-04-23T12:10:41.369",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287340,1713874241378,-500.0,0.0001143,2,"2024-04-23T12:10:41.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287341,1713874241387,-500.0,0.0001143,2,"2024-04-23T12:10:41.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287342,1713874241396,-500.0,0.0001143,2,"2024-04-23T12:10:41.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287343,1713874241405,-500.0,0.0001143,2,"2024-04-23T12:10:41.405",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287344,1713874241414,-506.28569867,0.0001143,2,"2024-04-23T12:10:41.414",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287345,1713874241424,-500.0,0.0001143,2,"2024-04-23T12:10:41.424",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287346,1713874241434,-226.22630354,0.0001143,2,"2024-04-23T12:10:41.434",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287347,1713874241446,-500.0,0.0001143,2,"2024-04-23T12:10:41.446",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287348,1713874241455,-500.0,0.0001143,2,"2024-04-23T12:10:41.455",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287349,1713874241465,-553.51,0.0001143,2,"2024-04-23T12:10:41.465",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287350,1713874241475,-453.32398435,0.0001143,2,"2024-04-23T12:10:41.475",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287351,1713874241484,-507.73140116,0.0001143,2,"2024-04-23T12:10:41.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287352,1713874241494,-500.0,0.0001143,2,"2024-04-23T12:10:41.494",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287353,1713874241505,-500.0,0.0001143,2,"2024-04-23T12:10:41.505",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287354,1713874241516,-500.0,0.0001143,2,"2024-04-23T12:10:41.516",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287355,1713874241527,-500.0,0.0001143,2,"2024-04-23T12:10:41.527",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287356,1713874241536,-500.0,0.0001143,2,"2024-04-23T12:10:41.536",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287357,1713874241545,-500.0,0.0001143,2,"2024-04-23T12:10:41.545",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287358,1713874241555,-500.0,0.0001143,2,"2024-04-23T12:10:41.555",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287359,1713874241565,-500.0,0.0001143,2,"2024-04-23T12:10:41.565",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287360,1713874241574,-500.0,0.0001143,2,"2024-04-23T12:10:41.574",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287361,1713874241583,-616.85,0.0001143,2,"2024-04-23T12:10:41.583",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287362,1713874241592,-1439.64,0.0001143,2,"2024-04-23T12:10:41.592",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287363,1713874241602,-500.0,0.0001143,2,"2024-04-23T12:10:41.602",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287364,1713874241612,-500.0,0.0001143,2,"2024-04-23T12:10:41.612",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287365,1713874241621,-500.0,0.0001143,2,"2024-04-23T12:10:41.621",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287366,1713874241630,-500.0,0.0001143,2,"2024-04-23T12:10:41.630",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287367,1713874241639,-500.0,0.0001143,2,"2024-04-23T12:10:41.639",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287368,1713874241649,-899.32,0.0001143,2,"2024-04-23T12:10:41.649",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287369,1713874241658,-500.0,0.0001143,2,"2024-04-23T12:10:41.658",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287370,1713874241667,-500.0,0.0001143,2,"2024-04-23T12:10:41.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287371,1713874241677,-500.0,0.0001143,2,"2024-04-23T12:10:41.677",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287372,1713874241686,-500.0,0.0001143,2,"2024-04-23T12:10:41.686",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287373,1713874241696,-500.0,0.0001143,2,"2024-04-23T12:10:41.696",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287374,1713874241705,-500.0,0.0001143,2,"2024-04-23T12:10:41.705",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287375,1713874241715,-500.0,0.0001143,2,"2024-04-23T12:10:41.715",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287376,1713874241724,-500.0,0.0001143,2,"2024-04-23T12:10:41.724",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287377,1713874241734,-681.59,0.0001143,2,"2024-04-23T12:10:41.734",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287378,1713874241744,-500.0,0.0001143,2,"2024-04-23T12:10:41.744",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287379,1713874241752,-500.0,0.0001143,2,"2024-04-23T12:10:41.752",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287380,1713874241762,-630.47134948,0.0001143,2,"2024-04-23T12:10:41.762",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287381,1713874241771,-500.0,0.0001143,2,"2024-04-23T12:10:41.771",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287382,1713874241781,-612.67,0.0001143,2,"2024-04-23T12:10:41.781",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287383,1713874241791,-500.0,0.0001143,2,"2024-04-23T12:10:41.791",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287384,1713874241804,-500.52900031,0.0001143,2,"2024-04-23T12:10:41.804",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287385,1713874242063,-500.0,0.0001143,2,"2024-04-23T12:10:42.063",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287386,1713874242072,-500.0,0.0001143,2,"2024-04-23T12:10:42.072",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287387,1713874242083,-500.0,0.0001143,2,"2024-04-23T12:10:42.083",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287388,1713874242092,-500.0,0.0001143,2,"2024-04-23T12:10:42.092",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287389,1713874242101,-535.35,0.0001143,2,"2024-04-23T12:10:42.101",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287390,1713874242111,-500.19440426,0.0001143,2,"2024-04-23T12:10:42.111",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287391,1713874242120,-580.81,0.0001143,2,"2024-04-23T12:10:42.120",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287392,1713874242130,-500.0,0.0001143,2,"2024-04-23T12:10:42.130",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287393,1713874242140,-500.0,0.0001143,2,"2024-04-23T12:10:42.140",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287394,1713874242149,-500.0,0.0001143,2,"2024-04-23T12:10:42.149",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287395,1713874242159,-501.57690505,0.0001143,2,"2024-04-23T12:10:42.159",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287396,1713874242168,-500.0,0.0001143,2,"2024-04-23T12:10:42.168",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287397,1713874242179,-536.86,0.0001143,2,"2024-04-23T12:10:42.179",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287398,1713874242189,-500.0,0.0001143,2,"2024-04-23T12:10:42.189",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287399,1713874242198,-500.0,0.0001143,2,"2024-04-23T12:10:42.198",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287400,1713874242209,-568.94,0.0001143,2,"2024-04-23T12:10:42.209",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287401,1713874242219,-500.0,0.0001143,2,"2024-04-23T12:10:42.219",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287402,1713874242228,-500.0,0.0001143,2,"2024-04-23T12:10:42.228",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287403,1713874242238,-500.0,0.0001143,2,"2024-04-23T12:10:42.238",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287404,1713874242248,-500.0,0.0001143,2,"2024-04-23T12:10:42.248",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287405,1713874242257,-500.0,0.0001143,2,"2024-04-23T12:10:42.257",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287406,1713874242266,-500.0,0.0001143,2,"2024-04-23T12:10:42.266",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287407,1713874242275,-500.0,0.0001143,2,"2024-04-23T12:10:42.275",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287408,1713874242284,-500.0,0.0001143,2,"2024-04-23T12:10:42.284",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287409,1713874242294,-500.0,0.0001143,2,"2024-04-23T12:10:42.294",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287410,1713874242303,-1838.35,0.0001143,2,"2024-04-23T12:10:42.303",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287411,1713874242312,-3908.45,0.0001143,2,"2024-04-23T12:10:42.312",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287412,1713874242321,-500.0,0.0001143,2,"2024-04-23T12:10:42.321",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287413,1713874242330,-500.0,0.0001143,2,"2024-04-23T12:10:42.330",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287414,1713874242339,-500.0,0.0001143,2,"2024-04-23T12:10:42.339",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287415,1713874242348,-168.63095368,0.0001143,2,"2024-04-23T12:10:42.348",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287416,1713874242358,-2243.89,0.0001143,2,"2024-04-23T12:10:42.358",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287417,1713874242367,-500.0,0.0001143,2,"2024-04-23T12:10:42.367",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287418,1713874242376,-500.0,0.0001143,2,"2024-04-23T12:10:42.376",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287419,1713874242385,-503.55623564,0.0001143,2,"2024-04-23T12:10:42.385",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287420,1713874242396,-500.0,0.0001143,2,"2024-04-23T12:10:42.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287421,1713874242405,-500.0,0.0001143,2,"2024-04-23T12:10:42.405",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287422,1713874242414,-500.0,0.0001143,2,"2024-04-23T12:10:42.414",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287423,1713874242425,-500.0,0.0001143,2,"2024-04-23T12:10:42.425",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287424,1713874242436,-500.0,0.0001143,2,"2024-04-23T12:10:42.436",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287425,1713874242447,-500.0,0.0001143,2,"2024-04-23T12:10:42.447",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287426,1713874242456,-500.0,0.0001143,2,"2024-04-23T12:10:42.456",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287427,1713874242465,-549.06512777,0.0001143,2,"2024-04-23T12:10:42.465",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287428,1713874242474,-500.0,0.0001143,2,"2024-04-23T12:10:42.474",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287429,1713874242483,-500.0,0.0001143,2,"2024-04-23T12:10:42.483",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287430,1713874242493,-500.0,0.0001143,2,"2024-04-23T12:10:42.493",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287431,1713874242502,-500.0,0.0001143,2,"2024-04-23T12:10:42.502",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287432,1713874242511,-500.0,0.0001143,2,"2024-04-23T12:10:42.511",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287433,1713874242521,-2304.66,0.0001143,2,"2024-04-23T12:10:42.521",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287434,1713874242530,-500.0,0.0001143,2,"2024-04-23T12:10:42.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287435,1713874242540,-500.0,0.0001143,2,"2024-04-23T12:10:42.540",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287436,1713874242549,-589.85,0.0001143,2,"2024-04-23T12:10:42.549",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287437,1713874242559,-500.0,0.0001143,2,"2024-04-23T12:10:42.559",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287438,1713874242569,-500.0,0.0001143,2,"2024-04-23T12:10:42.569",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287439,1713874242578,-500.0,0.0001143,2,"2024-04-23T12:10:42.578",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287440,1713874242587,-500.0,0.0001143,2,"2024-04-23T12:10:42.587",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287441,1713874242596,-172.81820972,0.0001143,2,"2024-04-23T12:10:42.596",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287442,1713874242606,-500.22797246,0.0001143,2,"2024-04-23T12:10:42.606",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287443,1713874242615,-1382.9,0.0001143,2,"2024-04-23T12:10:42.615",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287444,1713874242624,-500.0,0.0001143,2,"2024-04-23T12:10:42.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287445,1713874242634,-500.0,0.0001143,2,"2024-04-23T12:10:42.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287446,1713874242643,-500.0,0.0001143,2,"2024-04-23T12:10:42.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287447,1713874242652,-500.0,0.0001143,2,"2024-04-23T12:10:42.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287448,1713874242661,-315.70187464,0.0001143,2,"2024-04-23T12:10:42.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287449,1713874242672,-827.77,0.0001143,2,"2024-04-23T12:10:42.672",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287450,1713874242680,-156.61,0.0001143,2,"2024-04-23T12:10:42.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287451,1713874242689,-376.41921509,0.0001143,2,"2024-04-23T12:10:42.689",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287452,1713874242698,-500.0,0.0001143,2,"2024-04-23T12:10:42.698",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287453,1713874242708,-500.0,0.0001143,2,"2024-04-23T12:10:42.708",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287454,1713874242717,-500.0,0.0001143,2,"2024-04-23T12:10:42.717",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287455,1713874242726,-500.0,0.0001143,2,"2024-04-23T12:10:42.726",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287456,1713874242735,-500.0,0.0001143,2,"2024-04-23T12:10:42.735",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287457,1713874242744,-1027.9,0.0001143,2,"2024-04-23T12:10:42.744",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287458,1713874242753,-501.41258702,0.0001143,2,"2024-04-23T12:10:42.753",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287459,1713874242763,-500.0,0.0001143,2,"2024-04-23T12:10:42.763",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287461,1713874242772,-691.3,0.0001143,2,"2024-04-23T12:10:42.772",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287462,1713874242781,-500.0,0.0001143,2,"2024-04-23T12:10:42.781",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287463,1713874242791,-500.0,0.0001143,2,"2024-04-23T12:10:42.791",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287464,1713874242800,-500.0,0.0001143,2,"2024-04-23T12:10:42.800",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287465,1713874242809,-500.0,0.0001143,2,"2024-04-23T12:10:42.809",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287466,1713874242818,-500.0,0.0001143,2,"2024-04-23T12:10:42.818",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287467,1713874242827,-500.0,0.0001143,2,"2024-04-23T12:10:42.827",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287468,1713874242837,-500.0,0.0001143,2,"2024-04-23T12:10:42.837",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287469,1713874242848,-500.0,0.0001143,2,"2024-04-23T12:10:42.848",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287470,1713874242858,-400.0,0.0001143,2,"2024-04-23T12:10:42.858",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287472,1713874242867,-500.0,0.0001143,2,"2024-04-23T12:10:42.867",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287474,1713874242877,-500.0,0.0001143,2,"2024-04-23T12:10:42.877",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287476,1713874242886,-895.39,0.0001143,2,"2024-04-23T12:10:42.886",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287477,1713874242904,-3668.56,0.0001143,2,"2024-04-23T12:10:42.904",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287478,1713874242916,-500.0,0.0001143,2,"2024-04-23T12:10:42.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287479,1713874242927,-500.0,0.0001143,2,"2024-04-23T12:10:42.927",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287480,1713874242937,-500.0,0.0001143,2,"2024-04-23T12:10:42.937",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287481,1713874242947,-500.0,0.0001143,2,"2024-04-23T12:10:42.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287482,1713874242957,-500.0,0.0001143,2,"2024-04-23T12:10:42.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287483,1713874242966,-500.0,0.0001143,2,"2024-04-23T12:10:42.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287484,1713874242976,-500.0,0.0001143,2,"2024-04-23T12:10:42.976",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287485,1713874242986,-500.0,0.0001143,2,"2024-04-23T12:10:42.986",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287486,1713874242997,-477.61792215,0.0001143,2,"2024-04-23T12:10:42.997",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287487,1713874243007,-500.0,0.0001143,2,"2024-04-23T12:10:43.007",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287488,1713874243016,-500.0,0.0001143,2,"2024-04-23T12:10:43.016",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287489,1713874243026,-500.0,0.0001143,2,"2024-04-23T12:10:43.026",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287490,1713874243036,-500.0,0.0001143,2,"2024-04-23T12:10:43.036",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287491,1713874243046,-500.0,0.0001143,2,"2024-04-23T12:10:43.046",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287492,1713874243056,-500.0,0.0001143,2,"2024-04-23T12:10:43.056",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287493,1713874243065,-506.23963406,0.0001143,2,"2024-04-23T12:10:43.065",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287494,1713874243075,-658.6,0.0001143,2,"2024-04-23T12:10:43.075",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287495,1713874243085,-500.0,0.0001143,2,"2024-04-23T12:10:43.085",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287496,1713874243096,-400.58463,0.0001143,2,"2024-04-23T12:10:43.096",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287497,1713874243106,-500.0,0.0001143,2,"2024-04-23T12:10:43.106",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287498,1713874243115,-2568.03,0.0001143,2,"2024-04-23T12:10:43.115",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287499,1713874243125,-500.0,0.0001143,2,"2024-04-23T12:10:43.125",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287500,1713874243134,-1649.79,0.0001143,2,"2024-04-23T12:10:43.134",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287501,1713874243144,-510.47311805,0.0001143,2,"2024-04-23T12:10:43.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287502,1713874243153,-500.0,0.0001143,2,"2024-04-23T12:10:43.153",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287503,1713874243163,-500.0,0.0001143,2,"2024-04-23T12:10:43.163",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287504,1713874243173,-500.0,0.0001143,2,"2024-04-23T12:10:43.173",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287505,1713874243182,-500.0,0.0001143,2,"2024-04-23T12:10:43.182",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287506,1713874243192,-500.0,0.0001143,2,"2024-04-23T12:10:43.192",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287507,1713874243202,-1397.97,0.0001143,2,"2024-04-23T12:10:43.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287508,1713874243212,-500.0,0.0001143,2,"2024-04-23T12:10:43.212",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287509,1713874243221,-512.26603532,0.0001143,2,"2024-04-23T12:10:43.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287510,1713874243231,-519.3,0.0001143,2,"2024-04-23T12:10:43.231",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287511,1713874243240,-2157.72,0.0001143,2,"2024-04-23T12:10:43.240",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287512,1713874243250,-500.0,0.0001143,2,"2024-04-23T12:10:43.250",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287513,1713874243259,-500.0,0.0001143,2,"2024-04-23T12:10:43.259",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287514,1713874243269,-530.35698914,0.0001143,2,"2024-04-23T12:10:43.269",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287515,1713874243279,-169.40591094,0.0001143,2,"2024-04-23T12:10:43.279",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287516,1713874243288,-500.0,0.0001143,2,"2024-04-23T12:10:43.288",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287517,1713874243297,-2971.15,0.0001143,2,"2024-04-23T12:10:43.297",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287518,1713874243307,-509.15,0.0001143,2,"2024-04-23T12:10:43.307",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287519,1713874243316,-500.0,0.0001143,2,"2024-04-23T12:10:43.316",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287520,1713874243325,-500.0,0.0001143,2,"2024-04-23T12:10:43.325",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287521,1713874243334,-500.0,0.0001143,2,"2024-04-23T12:10:43.334",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287522,1713874243344,-500.0,0.0001143,2,"2024-04-23T12:10:43.344",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287523,1713874243353,-500.0,0.0001143,2,"2024-04-23T12:10:43.353",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287524,1713874243362,-520.16628309,0.0001143,2,"2024-04-23T12:10:43.362",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287525,1713874243372,-1410.49,0.0001143,2,"2024-04-23T12:10:43.372",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287526,1713874243381,-500.0,0.0001143,2,"2024-04-23T12:10:43.381",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287527,1713874243390,-500.0,0.0001143,2,"2024-04-23T12:10:43.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287528,1713874243400,-500.0,0.0001143,2,"2024-04-23T12:10:43.400",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287529,1713874243409,-500.0,0.0001143,2,"2024-04-23T12:10:43.409",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287530,1713874243418,-500.0,0.0001143,2,"2024-04-23T12:10:43.418",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287531,1713874243429,-500.0,0.0001143,2,"2024-04-23T12:10:43.429",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287532,1713874243441,-500.0,0.0001143,2,"2024-04-23T12:10:43.441",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287533,1713874243450,-1259.18,0.0001143,2,"2024-04-23T12:10:43.450",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287534,1713874243459,-575.95,0.0001143,2,"2024-04-23T12:10:43.459",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287535,1713874243469,-500.0,0.0001143,2,"2024-04-23T12:10:43.469",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287536,1713874243479,-1485.26,0.0001143,2,"2024-04-23T12:10:43.479",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287537,1713874243488,-555.28,0.0001143,2,"2024-04-23T12:10:43.488",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287538,1713874243497,-500.0,0.0001143,2,"2024-04-23T12:10:43.497",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287539,1713874243507,-500.0,0.0001143,2,"2024-04-23T12:10:43.507",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287541,1713874243518,-500.0,0.0001143,2,"2024-04-23T12:10:43.518",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287542,1713874243528,-500.0,0.0001143,2,"2024-04-23T12:10:43.528",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287543,1713874243537,-502.1,0.0001143,2,"2024-04-23T12:10:43.537",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287544,1713874243546,-819.17,0.0001143,2,"2024-04-23T12:10:43.546",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287545,1713874243555,-500.0,0.0001143,2,"2024-04-23T12:10:43.555",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287546,1713874243565,-1562.34,0.0001143,2,"2024-04-23T12:10:43.565",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287547,1713874243574,-500.0,0.0001143,2,"2024-04-23T12:10:43.574",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287548,1713874243583,-500.0,0.0001143,2,"2024-04-23T12:10:43.583",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287549,1713874243592,-500.0,0.0001143,2,"2024-04-23T12:10:43.592",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287550,1713874243602,-500.0,0.0001143,2,"2024-04-23T12:10:43.602",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287551,1713874243612,-249.22,0.0001143,2,"2024-04-23T12:10:43.612",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287552,1713874243622,-1087.97,0.0001143,2,"2024-04-23T12:10:43.622",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287553,1713874243632,-913.32,0.0001143,2,"2024-04-23T12:10:43.632",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287554,1713874243642,-500.0,0.0001143,2,"2024-04-23T12:10:43.642",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287555,1713874243651,-500.0,0.0001143,2,"2024-04-23T12:10:43.651",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287556,1713874243661,-500.0,0.0001143,2,"2024-04-23T12:10:43.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287557,1713874243671,-500.0,0.0001143,2,"2024-04-23T12:10:43.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287558,1713874243681,-500.0,0.0001143,2,"2024-04-23T12:10:43.681",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287559,1713874243691,-500.0,0.0001143,2,"2024-04-23T12:10:43.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287560,1713874243701,-576.77,0.0001143,2,"2024-04-23T12:10:43.701",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287561,1713874243711,-500.0,0.0001143,2,"2024-04-23T12:10:43.711",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287564,1713874243721,-516.44220964,0.0001143,2,"2024-04-23T12:10:43.721",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287566,1713874243731,-6057.41,0.0001143,2,"2024-04-23T12:10:43.731",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287568,1713874243740,-500.0,0.0001143,2,"2024-04-23T12:10:43.740",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287570,1713874243750,-500.0,0.0001143,2,"2024-04-23T12:10:43.750",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287571,1713874243760,-684.89,0.0001143,2,"2024-04-23T12:10:43.760",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287572,1713874243769,-500.0,0.0001143,2,"2024-04-23T12:10:43.769",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287573,1713874243779,-521.84,0.0001143,2,"2024-04-23T12:10:43.779",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287574,1713874243788,-500.0,0.0001143,2,"2024-04-23T12:10:43.788",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287575,1713874243798,-1025.03691907,0.0001143,2,"2024-04-23T12:10:43.798",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287576,1713874244033,-618.71308093,0.0001143,2,"2024-04-23T12:10:44.033",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287577,1713874244042,-204.20455246,0.0001143,2,"2024-04-23T12:10:44.042",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287578,1713874244053,-765.85544754,0.0001143,2,"2024-04-23T12:10:44.053",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287579,1713874244063,-469.0045527,0.0001143,2,"2024-04-23T12:10:44.063",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287580,1713874244862,-30.9954473,0.0001143,2,"2024-04-23T12:10:44.862",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287581,1713874244871,-500.0,0.0001143,2,"2024-04-23T12:10:44.871",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287582,1713874244880,-564.5,0.0001143,2,"2024-04-23T12:10:44.880",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287583,1713874244889,-500.0,0.0001143,2,"2024-04-23T12:10:44.889",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287584,1713874244898,-500.0,0.0001143,2,"2024-04-23T12:10:44.898",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287585,1713874244907,-500.0,0.0001143,2,"2024-04-23T12:10:44.907",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287586,1713874244917,-500.0,0.0001143,2,"2024-04-23T12:10:44.917",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287587,1713874244927,-689.21,0.0001143,2,"2024-04-23T12:10:44.927",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287588,1713874244936,-516.97939179,0.0001143,2,"2024-04-23T12:10:44.936",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287589,1713874244945,-500.0,0.0001143,2,"2024-04-23T12:10:44.945",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287590,1713874244954,-369.05609827,0.0001143,2,"2024-04-23T12:10:44.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287591,1713874244966,-132.54642467,0.0001143,2,"2024-04-23T12:10:44.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287592,1713874244975,-500.0,0.0001143,2,"2024-04-23T12:10:44.975",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287593,1713874244984,-500.0,0.0001143,2,"2024-04-23T12:10:44.984",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287594,1713874244993,-801.88,0.0001143,2,"2024-04-23T12:10:44.993",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287595,1713874245003,-500.0,0.0001143,2,"2024-04-23T12:10:45.003",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287596,1713874245013,-696.93,0.0001143,2,"2024-04-23T12:10:45.013",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287597,1713874245023,-981.99,0.0001143,2,"2024-04-23T12:10:45.023",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287598,1713874245032,-592.23,0.0001143,2,"2024-04-23T12:10:45.032",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287599,1713874245041,-500.0,0.0001143,2,"2024-04-23T12:10:45.041",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287600,1713874245050,-88.5042167,0.0001143,2,"2024-04-23T12:10:45.050",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287601,1713874245271,179.64513915,0.00011007,2,"2024-04-23T12:10:45.271",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287611,1713874246087,-411.4957833,0.0001143,2,"2024-04-23T12:10:46.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287612,1713874246097,-500.0,0.0001143,2,"2024-04-23T12:10:46.097",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287613,1713874246107,-800.32,0.0001143,2,"2024-04-23T12:10:46.107",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287614,1713874246116,-534.96422211,0.0001143,2,"2024-04-23T12:10:46.116",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287615,1713874246125,-500.0,0.0001143,2,"2024-04-23T12:10:46.125",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287616,1713874246134,-500.0,0.0001143,2,"2024-04-23T12:10:46.134",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287617,1713874246144,-500.0,0.0001143,2,"2024-04-23T12:10:46.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287618,1713874246154,-17228.72,0.0001143,2,"2024-04-23T12:10:46.154",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287619,1713874246164,-500.0,0.0001143,2,"2024-04-23T12:10:46.164",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287620,1713874246175,-639.97,0.0001143,2,"2024-04-23T12:10:46.175",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287621,1713874246185,-500.0,0.0001143,2,"2024-04-23T12:10:46.185",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287622,1713874246194,-2321.34,0.0001143,2,"2024-04-23T12:10:46.194",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287623,1713874246204,-500.0,0.0001143,2,"2024-04-23T12:10:46.204",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287624,1713874246214,-500.0,0.0001143,2,"2024-04-23T12:10:46.214",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287625,1713874246223,-500.0,0.0001143,2,"2024-04-23T12:10:46.223",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287626,1713874246233,-431.56,0.0001143,2,"2024-04-23T12:10:46.233",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287627,1713874246242,-303.53263843,0.0001143,2,"2024-04-23T12:10:46.242",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287628,1713874246251,-500.0,0.0001143,2,"2024-04-23T12:10:46.251",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287629,1713874246260,-500.0,0.0001143,2,"2024-04-23T12:10:46.260",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287630,1713874246269,-500.0,0.0001143,2,"2024-04-23T12:10:46.269",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287631,1713874246278,-500.0,0.0001143,2,"2024-04-23T12:10:46.278",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287632,1713874246287,-550.04685249,0.0001143,2,"2024-04-23T12:10:46.287",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287633,1713874246297,-315.64,0.0001143,2,"2024-04-23T12:10:46.297",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287634,1713874246306,-500.0,0.0001143,2,"2024-04-23T12:10:46.306",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287635,1713874246316,-1178.14870371,0.0001143,2,"2024-04-23T12:10:46.316",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287636,1713874246328,-1176.32129629,0.0001143,2,"2024-04-23T12:10:46.328",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287637,1713874246337,-500.0,0.0001143,2,"2024-04-23T12:10:46.337",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287638,1713874246347,-500.0,0.0001143,2,"2024-04-23T12:10:46.347",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287639,1713874246356,-500.0,0.0001143,2,"2024-04-23T12:10:46.356",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287640,1713874246365,-500.0,0.0001143,2,"2024-04-23T12:10:46.365",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287641,1713874246374,-500.0,0.0001143,2,"2024-04-23T12:10:46.374",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287642,1713874246383,-500.0,0.0001143,2,"2024-04-23T12:10:46.383",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287643,1713874246393,-534.64,0.0001143,2,"2024-04-23T12:10:46.393",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287644,1713874246402,-500.0,0.0001143,2,"2024-04-23T12:10:46.402",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287645,1713874246412,-500.0,0.0001143,2,"2024-04-23T12:10:46.412",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287647,1713874246422,-500.0,0.0001143,2,"2024-04-23T12:10:46.422",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287648,1713874246433,-500.0,0.0001143,2,"2024-04-23T12:10:46.433",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287649,1713874246445,-500.0,0.0001143,2,"2024-04-23T12:10:46.445",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287650,1713874246454,-500.0,0.0001143,2,"2024-04-23T12:10:46.454",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287651,1713874246463,-33167.15,0.0001143,2,"2024-04-23T12:10:46.463",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287652,1713874246473,-500.0,0.0001143,2,"2024-04-23T12:10:46.473",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287653,1713874246482,-1053.31,0.0001143,2,"2024-04-23T12:10:46.482",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287654,1713874246492,-868.75,0.0001143,2,"2024-04-23T12:10:46.492",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287655,1713874246501,-612.78,0.0001143,2,"2024-04-23T12:10:46.501",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287656,1713874246512,-333.29,0.0001143,2,"2024-04-23T12:10:46.512",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287657,1713874246522,-6097.67,0.0001143,2,"2024-04-23T12:10:46.522",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287658,1713874246532,-500.0,0.0001143,2,"2024-04-23T12:10:46.532",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287659,1713874246541,-500.0,0.0001143,2,"2024-04-23T12:10:46.541",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287660,1713874246551,-501.6218288,0.0001143,2,"2024-04-23T12:10:46.551",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287661,1713874246560,-500.0,0.0001143,2,"2024-04-23T12:10:46.560",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287662,1713874246569,-217.24,0.0001143,2,"2024-04-23T12:10:46.569",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287663,1713874246577,-500.0,0.0001143,2,"2024-04-23T12:10:46.577",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287664,1713874246586,-500.0,0.0001143,2,"2024-04-23T12:10:46.586",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287665,1713874246596,-556.52417933,0.0001143,2,"2024-04-23T12:10:46.596",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287666,1713874246605,-519.5686532,0.0001143,2,"2024-04-23T12:10:46.605",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287667,1713874246614,-500.0,0.0001143,2,"2024-04-23T12:10:46.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287668,1713874246623,-744.53,0.0001143,2,"2024-04-23T12:10:46.623",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287669,1713874246632,-571.04,0.0001143,2,"2024-04-23T12:10:46.632",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287670,1713874246641,-500.0,0.0001143,2,"2024-04-23T12:10:46.641",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287671,1713874246649,-500.0,0.0001143,2,"2024-04-23T12:10:46.649",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287672,1713874246658,-500.0,0.0001143,2,"2024-04-23T12:10:46.658",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287673,1713874246667,-500.0,0.0001143,2,"2024-04-23T12:10:46.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287674,1713874246679,-500.0,0.0001143,2,"2024-04-23T12:10:46.679",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287675,1713874246688,-500.0,0.00011431,2,"2024-04-23T12:10:46.688",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287676,1713874246697,-500.0,0.00011431,2,"2024-04-23T12:10:46.697",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287677,1713874246707,-500.90771452,0.00011431,2,"2024-04-23T12:10:46.707",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287678,1713874246716,-504.08048016,0.00011431,2,"2024-04-23T12:10:46.716",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287679,1713874246725,-500.0,0.00011431,2,"2024-04-23T12:10:46.725",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287680,1713874246734,-500.0,0.00011431,2,"2024-04-23T12:10:46.734",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287681,1713874246743,-500.0,0.00011431,2,"2024-04-23T12:10:46.743",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287682,1713874246752,-500.0,0.00011431,2,"2024-04-23T12:10:46.752",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287683,1713874246761,-791.01,0.00011431,2,"2024-04-23T12:10:46.761",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287684,1713874246770,-500.0,0.00011431,2,"2024-04-23T12:10:46.770",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287685,1713874246780,-500.0,0.00011431,2,"2024-04-23T12:10:46.780",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287686,1713874246789,-500.0,0.00011431,2,"2024-04-23T12:10:46.789",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287687,1713874246798,-1207.04,0.00011431,2,"2024-04-23T12:10:46.798",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287688,1713874246807,-500.0,0.00011431,2,"2024-04-23T12:10:46.807",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287689,1713874246816,-1219.9,0.00011431,2,"2024-04-23T12:10:46.816",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287690,1713874246825,-500.0,0.00011431,2,"2024-04-23T12:10:46.825",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287691,1713874246836,-500.0,0.00011431,2,"2024-04-23T12:10:46.836",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287692,1713874246845,-438.35492208,0.00011431,2,"2024-04-23T12:10:46.845",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287693,1713874246855,-500.0,0.00011431,2,"2024-04-23T12:10:46.855",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287694,1713874246864,-500.0,0.00011431,2,"2024-04-23T12:10:46.864",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287695,1713874246874,-500.0,0.00011431,2,"2024-04-23T12:10:46.874",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287696,1713874246883,-500.0,0.00011431,2,"2024-04-23T12:10:46.883",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287697,1713874246892,-500.0,0.00011431,2,"2024-04-23T12:10:46.892",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287698,1713874246901,-500.0,0.00011431,2,"2024-04-23T12:10:46.901",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287699,1713874246911,-500.0,0.00011431,2,"2024-04-23T12:10:46.911",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287700,1713874246920,-500.0,0.00011431,2,"2024-04-23T12:10:46.920",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287701,1713874246931,-500.0,0.00011431,2,"2024-04-23T12:10:46.931",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287702,1713874246940,-500.0,0.00011431,2,"2024-04-23T12:10:46.940",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287703,1713874246950,-500.0,0.00011431,2,"2024-04-23T12:10:46.950",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287704,1713874246959,-603.06,0.00011431,2,"2024-04-23T12:10:46.959",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287705,1713874246968,-500.0,0.00011431,2,"2024-04-23T12:10:46.968",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287706,1713874246978,-500.0,0.00011431,2,"2024-04-23T12:10:46.978",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287707,1713874246987,-1416.11,0.00011431,2,"2024-04-23T12:10:46.987",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287708,1713874246996,-500.0,0.00011431,2,"2024-04-23T12:10:46.996",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287709,1713874247006,-500.0,0.00011431,2,"2024-04-23T12:10:47.006",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287710,1713874247016,-500.0,0.00011431,2,"2024-04-23T12:10:47.016",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287711,1713874247025,-500.0,0.00011431,2,"2024-04-23T12:10:47.025",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287712,1713874247035,-500.0,0.00011431,2,"2024-04-23T12:10:47.035",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287713,1713874247044,-500.0,0.00011431,2,"2024-04-23T12:10:47.044",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287714,1713874247053,-500.0,0.00011431,2,"2024-04-23T12:10:47.053",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287715,1713874247062,-1046.42,0.00011431,2,"2024-04-23T12:10:47.062",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287716,1713874247072,-500.0,0.00011431,2,"2024-04-23T12:10:47.072",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287717,1713874247082,-500.0,0.00011431,2,"2024-04-23T12:10:47.082",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287718,1713874247091,-500.0,0.00011431,2,"2024-04-23T12:10:47.091",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287719,1713874247100,-500.0,0.00011431,2,"2024-04-23T12:10:47.100",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287720,1713874247109,-500.0,0.00011431,2,"2024-04-23T12:10:47.109",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287721,1713874247118,-500.0,0.00011431,2,"2024-04-23T12:10:47.118",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287722,1713874247127,-500.0,0.00011431,2,"2024-04-23T12:10:47.127",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287723,1713874247135,-500.0,0.00011431,2,"2024-04-23T12:10:47.135",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287724,1713874247144,-500.0,0.00011431,2,"2024-04-23T12:10:47.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287725,1713874247153,-500.0,0.00011431,2,"2024-04-23T12:10:47.153",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287726,1713874247162,-7051.95,0.00011431,2,"2024-04-23T12:10:47.162",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287727,1713874247171,-1084.17,0.00011431,2,"2024-04-23T12:10:47.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287728,1713874247180,-1332.13,0.00011431,2,"2024-04-23T12:10:47.180",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287729,1713874247189,-500.0,0.00011431,2,"2024-04-23T12:10:47.189",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287730,1713874247198,-500.0,0.00011431,2,"2024-04-23T12:10:47.198",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287731,1713874247207,-1025.66,0.00011431,2,"2024-04-23T12:10:47.207",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287732,1713874247216,-10000.0,0.00011433,2,"2024-04-23T12:10:47.216",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287733,1713874247226,-500.0,0.00011499,2,"2024-04-23T12:10:47.226",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287734,1713874247235,-549.98320001,0.00011499,2,"2024-04-23T12:10:47.235",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287735,1713874247244,-343.42,0.00011499,2,"2024-04-23T12:10:47.244",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287736,1713874247253,-500.0,0.00011499,2,"2024-04-23T12:10:47.253",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287737,1713874247262,-563.15,0.00011499,2,"2024-04-23T12:10:47.262",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287738,1713874247271,-500.0,0.00011499,2,"2024-04-23T12:10:47.271",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287739,1713874247280,-500.0,0.00011499,2,"2024-04-23T12:10:47.280",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287740,1713874247290,-500.0,0.00011499,2,"2024-04-23T12:10:47.290",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287741,1713874247299,-500.0,0.00011499,2,"2024-04-23T12:10:47.299",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287742,1713874247309,-457.61,0.00011499,2,"2024-04-23T12:10:47.309",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287743,1713874247321,-620.61,0.00011499,2,"2024-04-23T12:10:47.321",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287744,1713874247330,-500.0,0.00011499,2,"2024-04-23T12:10:47.330",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287745,1713874247340,-500.0,0.00011499,2,"2024-04-23T12:10:47.340",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287746,1713874247349,-500.0,0.00011499,2,"2024-04-23T12:10:47.349",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287747,1713874247358,-500.0,0.00011499,2,"2024-04-23T12:10:47.358",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287748,1713874247368,-500.0,0.00011499,2,"2024-04-23T12:10:47.368",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287749,1713874247377,-591.99,0.00011499,2,"2024-04-23T12:10:47.377",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287750,1713874247387,-500.0,0.00011499,2,"2024-04-23T12:10:47.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287751,1713874247396,-530.36929494,0.00011499,2,"2024-04-23T12:10:47.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287752,1713874247406,-500.0,0.00011499,2,"2024-04-23T12:10:47.406",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287753,1713874247415,-500.0,0.00011499,2,"2024-04-23T12:10:47.415",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287754,1713874247426,-503.12414627,0.00011499,2,"2024-04-23T12:10:47.426",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287755,1713874247436,-206.64565579,0.00011499,2,"2024-04-23T12:10:47.436",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287756,1713874247452,-293.35434421,0.00011499,2,"2024-04-23T12:10:47.452",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287757,1713874247462,-500.0,0.00011499,2,"2024-04-23T12:10:47.462",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287758,1713874247471,-500.0,0.00011499,2,"2024-04-23T12:10:47.471",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287759,1713874247480,-646.81481525,0.00011499,2,"2024-04-23T12:10:47.480",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287760,1713874247489,-500.0,0.00011499,2,"2024-04-23T12:10:47.489",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287761,1713874247503,-500.0,0.00011499,2,"2024-04-23T12:10:47.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287762,1713874247512,-500.0,0.00011499,2,"2024-04-23T12:10:47.512",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287763,1713874247522,-500.0,0.00011499,2,"2024-04-23T12:10:47.522",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287764,1713874247533,-646.24,0.00011499,2,"2024-04-23T12:10:47.533",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287765,1713874247543,-500.0,0.00011499,2,"2024-04-23T12:10:47.543",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287766,1713874247552,-500.0,0.00011499,2,"2024-04-23T12:10:47.552",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287767,1713874247563,-812.53,0.00011499,2,"2024-04-23T12:10:47.563",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287768,1713874247573,-500.0,0.00011499,2,"2024-04-23T12:10:47.573",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287769,1713874247582,-524.02,0.00011499,2,"2024-04-23T12:10:47.582",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287770,1713874247592,-371.95,0.00011499,2,"2024-04-23T12:10:47.592",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287771,1713874247602,-500.0,0.00011499,2,"2024-04-23T12:10:47.602",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287772,1713874247612,-500.0,0.00011499,2,"2024-04-23T12:10:47.612",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287773,1713874247622,-500.0,0.00011499,2,"2024-04-23T12:10:47.622",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287774,1713874247631,-500.0,0.00011499,2,"2024-04-23T12:10:47.631",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287775,1713874247641,-556.96430897,0.00011499,2,"2024-04-23T12:10:47.641",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287776,1713874247651,-500.0,0.00011499,2,"2024-04-23T12:10:47.651",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287777,1713874247661,-500.0,0.00011499,2,"2024-04-23T12:10:47.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287778,1713874247671,-250.04,0.00011499,2,"2024-04-23T12:10:47.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287779,1713874247682,-520.72974145,0.00011499,2,"2024-04-23T12:10:47.682",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287780,1713874247691,-482.21874312,0.00011499,2,"2024-04-23T12:10:47.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287781,1713874247701,-500.0,0.00011499,2,"2024-04-23T12:10:47.701",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287782,1713874247711,-514.56057371,0.00011499,2,"2024-04-23T12:10:47.711",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287783,1713874247721,-509.42699866,0.00011499,2,"2024-04-23T12:10:47.721",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287784,1713874247730,-520.40057841,0.00011499,2,"2024-04-23T12:10:47.730",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287785,1713874247740,-500.0,0.00011499,2,"2024-04-23T12:10:47.740",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287786,1713874247749,-415.79,0.00011499,2,"2024-04-23T12:10:47.749",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287787,1713874247760,-500.0,0.00011499,2,"2024-04-23T12:10:47.760",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287788,1713874247769,-500.0,0.00011499,2,"2024-04-23T12:10:47.769",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287789,1713874247779,-500.0,0.00011499,2,"2024-04-23T12:10:47.779",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287790,1713874247789,-500.0,0.00011499,2,"2024-04-23T12:10:47.789",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287791,1713874247799,-500.0,0.00011499,2,"2024-04-23T12:10:47.799",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287792,1713874247808,-500.0,0.00011499,2,"2024-04-23T12:10:47.808",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287793,1713874247818,-565.21,0.00011499,2,"2024-04-23T12:10:47.818",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287794,1713874247827,-507.03169764,0.00011499,2,"2024-04-23T12:10:47.827",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287795,1713874247836,-500.0,0.00011499,2,"2024-04-23T12:10:47.836",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287796,1713874247845,-500.0,0.00011499,2,"2024-04-23T12:10:47.845",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287797,1713874247855,-500.0,0.00011499,2,"2024-04-23T12:10:47.855",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287798,1713874247865,-500.0,0.00011499,2,"2024-04-23T12:10:47.865",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287799,1713874247875,-500.0,0.00011499,2,"2024-04-23T12:10:47.875",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287800,1713874247884,-523.38756768,0.00011499,2,"2024-04-23T12:10:47.884",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287801,1713874247894,-500.0,0.00011499,2,"2024-04-23T12:10:47.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287802,1713874247903,-638.59,0.00011499,2,"2024-04-23T12:10:47.903",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287803,1713874247913,-500.0,0.00011499,2,"2024-04-23T12:10:47.913",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287804,1713874247924,-500.0,0.00011499,2,"2024-04-23T12:10:47.924",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287805,1713874247934,-500.23,0.00011499,2,"2024-04-23T12:10:47.934",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287806,1713874247944,-500.0,0.00011499,2,"2024-04-23T12:10:47.944",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287807,1713874247954,-506.30693948,0.00011499,2,"2024-04-23T12:10:47.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287808,1713874247964,-577.38696558,0.00011499,2,"2024-04-23T12:10:47.964",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287809,1713874247973,-500.0,0.00011499,2,"2024-04-23T12:10:47.973",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287810,1713874247982,-635.7313671,0.00011499,2,"2024-04-23T12:10:47.982",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287811,1713874247992,-500.0,0.00011499,2,"2024-04-23T12:10:47.992",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287812,1713874248001,-500.0,0.00011499,2,"2024-04-23T12:10:48.001",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287813,1713874248011,-500.0,0.00011499,2,"2024-04-23T12:10:48.011",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287814,1713874248020,-545.57,0.00011499,2,"2024-04-23T12:10:48.020",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287815,1713874248030,-500.0,0.00011499,2,"2024-04-23T12:10:48.030",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287816,1713874248039,-500.0,0.00011499,2,"2024-04-23T12:10:48.039",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287817,1713874248048,-500.0,0.00011499,2,"2024-04-23T12:10:48.048",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287818,1713874248058,-522.11,0.00011499,2,"2024-04-23T12:10:48.058",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287819,1713874248069,-528.47,0.00011499,2,"2024-04-23T12:10:48.069",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287820,1713874248078,-500.0,0.00011499,2,"2024-04-23T12:10:48.078",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287821,1713874248087,-500.0,0.00011499,2,"2024-04-23T12:10:48.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287822,1713874248097,-508.90993503,0.00011499,2,"2024-04-23T12:10:48.097",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287823,1713874248106,-500.0,0.00011499,2,"2024-04-23T12:10:48.106",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287824,1713874248115,-500.0,0.00011499,2,"2024-04-23T12:10:48.115",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287825,1713874248124,-500.0,0.00011499,2,"2024-04-23T12:10:48.124",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287826,1713874248133,-510.03171027,0.00011499,2,"2024-04-23T12:10:48.133",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287827,1713874248142,-500.0,0.00011499,2,"2024-04-23T12:10:48.142",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287828,1713874248152,-518.46,0.00011499,2,"2024-04-23T12:10:48.152",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287829,1713874248161,-500.0,0.00011499,2,"2024-04-23T12:10:48.161",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287830,1713874248171,-500.0,0.00011499,2,"2024-04-23T12:10:48.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287831,1713874248181,-500.0,0.00011499,2,"2024-04-23T12:10:48.181",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287832,1713874248190,-500.0,0.00011499,2,"2024-04-23T12:10:48.190",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287833,1713874248200,-500.0,0.00011499,2,"2024-04-23T12:10:48.200",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287834,1713874248209,-500.0,0.00011499,2,"2024-04-23T12:10:48.209",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287835,1713874248218,-263.7129056,0.00011499,2,"2024-04-23T12:10:48.218",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287836,1713874248227,-622.24,0.00011499,2,"2024-04-23T12:10:48.227",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287837,1713874248237,-500.0,0.00011499,2,"2024-04-23T12:10:48.237",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287838,1713874248246,-500.0,0.00011499,2,"2024-04-23T12:10:48.246",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287839,1713874248255,-500.0,0.00011499,2,"2024-04-23T12:10:48.255",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287840,1713874248265,-500.0,0.00011499,2,"2024-04-23T12:10:48.265",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287841,1713874248274,-500.0,0.00011499,2,"2024-04-23T12:10:48.274",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287842,1713874248283,-500.0,0.00011499,2,"2024-04-23T12:10:48.283",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287843,1713874248293,-500.0,0.00011499,2,"2024-04-23T12:10:48.293",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287844,1713874248302,-505.55,0.00011499,2,"2024-04-23T12:10:48.302",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287845,1713874248311,-500.0,0.00011499,2,"2024-04-23T12:10:48.311",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287846,1713874248321,-500.0,0.00011499,2,"2024-04-23T12:10:48.321",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287847,1713874248330,-500.0,0.00011499,2,"2024-04-23T12:10:48.330",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287848,1713874248339,-500.0,0.00011499,2,"2024-04-23T12:10:48.339",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287849,1713874248348,-500.0,0.00011499,2,"2024-04-23T12:10:48.348",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287850,1713874248358,-500.0,0.00011499,2,"2024-04-23T12:10:48.358",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287851,1713874248367,-577.94468767,0.00011499,2,"2024-04-23T12:10:48.367",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287852,1713874248376,-500.0,0.00011499,2,"2024-04-23T12:10:48.376",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287853,1713874248385,-500.0,0.00011499,2,"2024-04-23T12:10:48.385",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287854,1713874248394,-500.0,0.00011499,2,"2024-04-23T12:10:48.394",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287855,1713874248404,-589.5,0.00011499,2,"2024-04-23T12:10:48.404",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287856,1713874248413,-629.35930223,0.00011499,2,"2024-04-23T12:10:48.413",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287857,1713874248424,-579.83,0.00011499,2,"2024-04-23T12:10:48.424",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287858,1713874248433,-501.41058362,0.00011499,2,"2024-04-23T12:10:48.433",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287859,1713874248445,-500.0,0.00011499,2,"2024-04-23T12:10:48.445",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287860,1713874248454,-500.0,0.00011499,2,"2024-04-23T12:10:48.454",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287861,1713874248463,-500.0,0.00011499,2,"2024-04-23T12:10:48.463",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287862,1713874248473,-500.0,0.00011499,2,"2024-04-23T12:10:48.473",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287863,1713874248484,-500.0,0.00011499,2,"2024-04-23T12:10:48.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287864,1713874248493,-500.0,0.00011499,2,"2024-04-23T12:10:48.493",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287865,1713874248502,-502.75977233,0.00011499,2,"2024-04-23T12:10:48.502",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287866,1713874248512,-500.0,0.00011499,2,"2024-04-23T12:10:48.512",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287867,1713874248521,-500.0,0.00011499,2,"2024-04-23T12:10:48.521",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287868,1713874248530,-500.0,0.00011499,2,"2024-04-23T12:10:48.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287869,1713874248540,-500.0,0.00011499,2,"2024-04-23T12:10:48.540",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287870,1713874248549,-500.0,0.00011499,2,"2024-04-23T12:10:48.549",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287871,1713874248558,-514.38,0.00011499,2,"2024-04-23T12:10:48.558",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287872,1713874248567,-500.0,0.00011499,2,"2024-04-23T12:10:48.567",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287873,1713874248577,-502.09534371,0.00011499,2,"2024-04-23T12:10:48.577",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287874,1713874248586,-518.08310436,0.00011499,2,"2024-04-23T12:10:48.586",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287875,1713874248595,-500.0,0.00011499,2,"2024-04-23T12:10:48.595",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287876,1713874248605,-500.0,0.00011499,2,"2024-04-23T12:10:48.605",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287877,1713874248614,-503.56290345,0.00011499,2,"2024-04-23T12:10:48.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287878,1713874248624,-500.0,0.00011499,2,"2024-04-23T12:10:48.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287879,1713874248633,-556.77,0.00011499,2,"2024-04-23T12:10:48.633",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287880,1713874248643,-528.79,0.00011499,2,"2024-04-23T12:10:48.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287881,1713874248652,-502.27992706,0.00011499,2,"2024-04-23T12:10:48.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287882,1713874248661,-500.0,0.00011499,2,"2024-04-23T12:10:48.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287883,1713874248671,-500.0,0.00011499,2,"2024-04-23T12:10:48.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287884,1713874248681,-500.0,0.00011499,2,"2024-04-23T12:10:48.681",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287885,1713874248691,-506.36925978,0.00011499,2,"2024-04-23T12:10:48.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287886,1713874248700,-516.53003594,0.00011499,2,"2024-04-23T12:10:48.700",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287887,1713874248710,-500.73025438,0.00011499,2,"2024-04-23T12:10:48.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287888,1713874248719,-616.43,0.00011499,2,"2024-04-23T12:10:48.719",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287889,1713874248728,-500.0,0.00011499,2,"2024-04-23T12:10:48.728",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287890,1713874248738,-500.0,0.00011499,2,"2024-04-23T12:10:48.738",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287891,1713874248747,-500.0,0.00011499,2,"2024-04-23T12:10:48.747",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287892,1713874248756,-500.0,0.00011499,2,"2024-04-23T12:10:48.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287893,1713874248765,-500.0,0.00011499,2,"2024-04-23T12:10:48.765",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287894,1713874248774,-500.0,0.00011499,2,"2024-04-23T12:10:48.774",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287895,1713874248783,-434.78077671,0.00011499,2,"2024-04-23T12:10:48.783",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287896,1713874248793,-500.0,0.00011499,2,"2024-04-23T12:10:48.793",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287897,1713874248802,-500.0,0.00011499,2,"2024-04-23T12:10:48.802",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287898,1713874248811,-500.0,0.00011499,2,"2024-04-23T12:10:48.811",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287899,1713874248820,-7065.54404579,0.000115,2,"2024-04-23T12:10:48.820",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287900,1713874249009,-3682.2884251,0.000115,2,"2024-04-23T12:10:49.009",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287902,1713874250862,17825.16795969,0.00011007,2,"2024-04-23T12:10:50.862",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287903,1713874258786,208.38643121,0.00011117,2,"2024-04-23T12:10:58.786",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287904,1713874262168,253.13001085,0.00011117,2,"2024-04-23T12:11:02.168",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287905,1713874265432,546.73466678,0.00011007,2,"2024-04-23T12:11:05.432",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287906,1713874285320,288.12,8.998e-05,2,"2024-04-23T12:11:25.320",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287909,1713874307657,250.0,0.0001088,2,"2024-04-23T12:11:47.657",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287910,1713874310411,10000.0,0.00010959,2,"2024-04-23T12:11:50.411",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287915,1713874326239,1000.0,0.00021648,60,"2024-04-23T12:12:06.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287916,1713874330398,1000.0,0.00021648,60,"2024-04-23T12:12:10.398",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287917,1713874332172,1000.0,0.00021648,60,"2024-04-23T12:12:12.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287918,1713874332694,1000.0,0.00021648,60,"2024-04-23T12:12:12.694",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287919,1713874333343,1000.0,0.00021648,60,"2024-04-23T12:12:13.343",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287920,1713874333884,1000.0,0.00021648,60,"2024-04-23T12:12:13.884",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287921,1713874334466,1000.0,0.00021648,60,"2024-04-23T12:12:14.466",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287922,1713874335284,1000.0,0.00021648,60,"2024-04-23T12:12:15.284",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287923,1713874335572,1000.0,0.00021648,60,"2024-04-23T12:12:15.572",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287924,1713874336061,1000.0,0.00021648,60,"2024-04-23T12:12:16.061",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287925,1713874336576,1000.0,0.00021648,60,"2024-04-23T12:12:16.576",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287926,1713874337129,1000.0,0.00021648,60,"2024-04-23T12:12:17.129",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287927,1713874337674,1000.0,0.00021648,60,"2024-04-23T12:12:17.674",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287928,1713874379597,840.0,0.00010719,2,"2024-04-23T12:12:59.597",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287929,1713874383796,797.29996893,0.00021648,60,"2024-04-23T12:13:03.796",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287930,1713874384673,23900.0,0.00010694,2,"2024-04-23T12:13:04.673",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287932,1713874492454,9991.81764354,0.000112,2,"2024-04-23T12:14:52.454",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287935,1713874529160,87986.34832173,0.00011,2,"2024-04-23T12:15:29.160",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287936,1713874546172,10263.04055012,0.000112,2,"2024-04-23T12:15:46.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287937,1713874547891,289.11274756,0.000112,2,"2024-04-23T12:15:47.891",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287938,1713874549817,133668.43645608,0.000112,2,"2024-04-23T12:15:49.817",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287939,1713874583503,1024.6,0.00010558,2,"2024-04-23T12:16:23.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287940,1713874585339,240.12,0.00010569,2,"2024-04-23T12:16:25.339",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287941,1713874614371,151.07,0.00010564,2,"2024-04-23T12:16:54.371",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287944,1713874676394,179.66447995,0.00010564,2,"2024-04-23T12:17:56.394",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287945,1713874677503,173.06930294,0.00010564,2,"2024-04-23T12:17:57.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287947,1713874678737,20172.44350271,0.00010564,2,"2024-04-23T12:17:58.737",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287948,1713874694390,179.54003563,0.00010564,2,"2024-04-23T12:18:14.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287949,1713874697679,173.06930294,0.00010564,2,"2024-04-23T12:18:17.679",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287950,1713874700744,20172.44350271,0.00010564,2,"2024-04-23T12:18:20.744",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287951,1713874718742,20172.44350271,0.00010564,2,"2024-04-23T12:18:38.742",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287952,1713874719442,303.925539,0.00010564,2,"2024-04-23T12:18:39.442",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287953,1713874736737,6342.49611793,0.00010564,2,"2024-04-23T12:18:56.737",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287954,1713874759234,273.71,8.646e-05,2,"2024-04-23T12:19:19.234",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287955,1713874759758,273.71,0.0001091,2,"2024-04-23T12:19:19.758",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287956,1713874777016,4617.49025499,0.00011129,2,"2024-04-23T12:19:37.016",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287957,1713874783047,160.96564049,0.00011129,2,"2024-04-23T12:19:43.047",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287964,1713874861439,23900.0,0.00010651,2,"2024-04-23T12:21:01.439",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287965,1713874878071,10000.0,0.00010959,2,"2024-04-23T12:21:18.071",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287968,1713874933976,328.0,0.00010645,2,"2024-04-23T12:22:13.976",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287972,1713874956518,310.68260927,0.00011116,2,"2024-04-23T12:22:36.518",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287975,1713875108231,1094.11,0.00010551,2,"2024-04-23T12:25:08.231",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287976,1713875132961,180.4,0.00010551,2,"2024-04-23T12:25:32.961",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323287999,1713875157348,155.0,0.000112,2,"2024-04-23T12:25:57.348",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288000,1713875157416,3382.95519327,0.000112,2,"2024-04-23T12:25:57.416",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288001,1713875159559,164.51530542,0.000112,2,"2024-04-23T12:25:59.559",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288002,1713875163442,2321.74176097,0.000112,2,"2024-04-23T12:26:03.442",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288003,1713875164713,363.24868321,0.000112,2,"2024-04-23T12:26:04.713",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288004,1713875172390,1118.97860422,0.000112,2,"2024-04-23T12:26:12.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288005,1713875179664,200.30895975,0.000112,2,"2024-04-23T12:26:19.664",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288006,1713875180964,4322.85909605,0.000112,2,"2024-04-23T12:26:20.964",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288007,1713875183387,343.3536616,0.000112,2,"2024-04-23T12:26:23.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288008,1713875216413,2291.0,0.000112,2,"2024-04-23T12:26:56.413",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288009,1713875217803,35257.32458205,0.000112,2,"2024-04-23T12:26:57.803",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288010,1713875223707,150.0,0.000112,2,"2024-04-23T12:27:03.707",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288011,1713875224038,150.0,0.000112,2,"2024-04-23T12:27:04.038",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288014,1713875321876,621.65478012,0.000112,2,"2024-04-23T12:28:41.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288015,1713875327990,155.0,0.000112,2,"2024-04-23T12:28:47.990",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288016,1713875332360,192.75371365,0.000112,2,"2024-04-23T12:28:52.360",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288081,1713875350742,150.0,0.00011172,2,"2024-04-23T12:29:10.742",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288082,1713875350848,150.0,0.00011177,2,"2024-04-23T12:29:10.848",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288083,1713875350912,150.0,0.00011159,2,"2024-04-23T12:29:10.912",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288113,1713875373559,246.33,8.654e-05,2,"2024-04-23T12:29:33.559",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288114,1713875373643,246.33,0.00010918,2,"2024-04-23T12:29:33.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288118,1713875400915,150.0,0.00011173,2,"2024-04-23T12:30:00.915",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288121,1713875410814,150.0,0.00011177,2,"2024-04-23T12:30:10.814",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288122,1713875410922,150.0,0.00011156,2,"2024-04-23T12:30:10.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288124,1713875432090,-150.0,0.00011205,2,"2024-04-23T12:30:32.090",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288125,1713875432100,-150.0,0.00011222,2,"2024-04-23T12:30:32.100",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288126,1713875432109,-150.0,0.00011229,2,"2024-04-23T12:30:32.109",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288127,1713875432118,-649.33301702,0.0001125,2,"2024-04-23T12:30:32.118",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288128,1713875432176,150.0,0.00011171,2,"2024-04-23T12:30:32.176",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288129,1713875432202,-150.0,0.0001122,2,"2024-04-23T12:30:32.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288130,1713875432211,-57.19176424,0.0001125,2,"2024-04-23T12:30:32.211",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288131,1713875432220,-621.65478012,0.00011251,2,"2024-04-23T12:30:32.220",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288132,1713875432230,-5546.47596119,0.00011251,2,"2024-04-23T12:30:32.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288133,1713875432239,-24.44479709,0.00011254,2,"2024-04-23T12:30:32.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288134,1713875432268,150.0,0.00011162,2,"2024-04-23T12:30:32.268",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288135,1713875432288,-979.60756,0.00011254,2,"2024-04-23T12:30:32.288",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288136,1713875432327,-334.50747262,0.00011254,2,"2024-04-23T12:30:32.327",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288137,1713875432338,-270.95417752,0.00011254,2,"2024-04-23T12:30:32.338",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288138,1713875432403,-19450.25681337,0.00011254,2,"2024-04-23T12:30:32.403",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288139,1713875432413,-150.0,0.0001126,2,"2024-04-23T12:30:32.413",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288140,1713875432422,-69.02198415,0.00011284,2,"2024-04-23T12:30:32.422",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288141,1713875432434,-80.97801585,0.00011284,2,"2024-04-23T12:30:32.434",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288142,1713875432443,-150.0,0.00011302,2,"2024-04-23T12:30:32.443",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288143,1713875432452,-98.31521474,0.00011325,2,"2024-04-23T12:30:32.452",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288150,1713875438181,-1154.45478526,0.00011325,2,"2024-04-23T12:30:38.181",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288151,1713875438191,-185.05293411,0.00011326,2,"2024-04-23T12:30:38.191",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288152,1713875438200,-505.8801408,0.0001139,2,"2024-04-23T12:30:38.200",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288153,1713875438209,-150.0,0.00011399,2,"2024-04-23T12:30:38.209",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288154,1713875438218,-307.5657,0.000114,2,"2024-04-23T12:30:38.218",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288155,1713875438226,-307.56571,0.000114,2,"2024-04-23T12:30:38.226",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288156,1713875438236,-307.56571,0.000114,2,"2024-04-23T12:30:38.236",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288157,1713875438245,-307.56571,0.000114,2,"2024-04-23T12:30:38.245",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288158,1713875438255,-150.0,0.00011405,2,"2024-04-23T12:30:38.255",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288159,1713875438264,-150.0,0.0001141,2,"2024-04-23T12:30:38.264",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288160,1713875438273,-150.0,0.00011412,2,"2024-04-23T12:30:38.273",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288161,1713875438283,-150.0,0.00011414,2,"2024-04-23T12:30:38.283",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288162,1713875438292,-182.28094602,0.00011423,2,"2024-04-23T12:30:38.292",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288163,1713875438301,-164.3711199,0.00011423,2,"2024-04-23T12:30:38.301",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288164,1713875438310,-469.37478401,0.00011423,2,"2024-04-23T12:30:38.310",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288165,1713875438319,-156.22471055,0.00011423,2,"2024-04-23T12:30:38.319",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288166,1713875438328,-2320.96735053,0.00011423,2,"2024-04-23T12:30:38.328",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288167,1713875438337,-199.73636096,0.00011423,2,"2024-04-23T12:30:38.337",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288168,1713875438346,-373.08888699,0.00011423,2,"2024-04-23T12:30:38.346",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288169,1713875438356,-1732.92770462,0.00011423,2,"2024-04-23T12:30:38.356",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288170,1713875438365,-19844.27263532,0.00011423,2,"2024-04-23T12:30:38.365",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288171,1713875438375,-289.10427307,0.00011423,2,"2024-04-23T12:30:38.375",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288172,1713875438384,-192.34341229,0.00011423,2,"2024-04-23T12:30:38.384",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288173,1713875438393,-500.0,0.00011424,2,"2024-04-23T12:30:38.393",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288174,1713875438401,-500.0,0.00011424,2,"2024-04-23T12:30:38.401",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288175,1713875438410,-635.39,0.00011424,2,"2024-04-23T12:30:38.410",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288176,1713875438419,-500.0,0.00011424,2,"2024-04-23T12:30:38.419",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288177,1713875438430,-500.0,0.00011424,2,"2024-04-23T12:30:38.430",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288178,1713875438440,-876.33,0.00011424,2,"2024-04-23T12:30:38.440",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288179,1713875438450,-500.0,0.00011424,2,"2024-04-23T12:30:38.450",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288180,1713875438459,-500.0,0.00011424,2,"2024-04-23T12:30:38.459",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288181,1713875438468,-738.73,0.00011424,2,"2024-04-23T12:30:38.468",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288182,1713875438478,-500.0,0.00011424,2,"2024-04-23T12:30:38.478",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288183,1713875438487,-3699.13,0.00011424,2,"2024-04-23T12:30:38.487",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288184,1713875438496,-678.62,0.00011424,2,"2024-04-23T12:30:38.496",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288185,1713875438505,-444.91418513,0.00011424,2,"2024-04-23T12:30:38.505",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288186,1713875438515,-500.0,0.00011424,2,"2024-04-23T12:30:38.515",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288187,1713875438524,-500.0,0.00011424,2,"2024-04-23T12:30:38.524",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288188,1713875438534,-1713.89,0.00011424,2,"2024-04-23T12:30:38.534",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288189,1713875438543,-526.03,0.00011424,2,"2024-04-23T12:30:38.543",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288190,1713875438552,-500.0,0.00011424,2,"2024-04-23T12:30:38.552",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288191,1713875438561,-1303.54,0.00011424,2,"2024-04-23T12:30:38.561",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288192,1713875438570,-500.0,0.00011424,2,"2024-04-23T12:30:38.570",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288193,1713875438579,-3037.57,0.00011424,2,"2024-04-23T12:30:38.579",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288194,1713875438588,-863.1,0.00011424,2,"2024-04-23T12:30:38.588",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288196,1713875438597,-500.0,0.00011424,2,"2024-04-23T12:30:38.597",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288198,1713875438607,-500.0,0.00011424,2,"2024-04-23T12:30:38.607",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288200,1713875438616,-662.31,0.00011424,2,"2024-04-23T12:30:38.616",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288202,1713875438625,-1519.85,0.00011424,2,"2024-04-23T12:30:38.625",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288204,1713875438634,-2612.7,0.00011424,2,"2024-04-23T12:30:38.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288206,1713875438643,-1076.0,0.00011424,2,"2024-04-23T12:30:38.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288208,1713875438652,-500.0,0.00011424,2,"2024-04-23T12:30:38.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288210,1713875438661,-16748.88,0.00011424,2,"2024-04-23T12:30:38.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288212,1713875438671,-506.29,0.00011424,2,"2024-04-23T12:30:38.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288214,1713875438681,-500.0,0.00011424,2,"2024-04-23T12:30:38.681",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288216,1713875438690,-500.0,0.00011424,2,"2024-04-23T12:30:38.690",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288218,1713875438699,-5671.8,0.00011424,2,"2024-04-23T12:30:38.699",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288220,1713875438707,-500.0,0.00011424,2,"2024-04-23T12:30:38.707",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288222,1713875438716,-500.0,0.00011424,2,"2024-04-23T12:30:38.716",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288224,1713875438726,-500.0,0.00011424,2,"2024-04-23T12:30:38.726",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288226,1713875438735,-782.57,0.00011424,2,"2024-04-23T12:30:38.735",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288228,1713875438744,-500.0,0.00011424,2,"2024-04-23T12:30:38.744",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288230,1713875438754,-726.04,0.00011424,2,"2024-04-23T12:30:38.754",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288232,1713875438762,-6219.57,0.00011424,2,"2024-04-23T12:30:38.762",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288234,1713875438771,-500.0,0.00011424,2,"2024-04-23T12:30:38.771",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288236,1713875438780,-2158.39,0.00011424,2,"2024-04-23T12:30:38.780",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288238,1713875438789,-1071.29,0.00011424,2,"2024-04-23T12:30:38.789",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288240,1713875438798,-500.0,0.00011424,2,"2024-04-23T12:30:38.798",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288242,1713875438808,-6737.72,0.00011424,2,"2024-04-23T12:30:38.808",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288244,1713875438820,-500.0,0.00011424,2,"2024-04-23T12:30:38.820",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288246,1713875438829,-500.0,0.00011424,2,"2024-04-23T12:30:38.829",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288248,1713875438838,-500.0,0.00011424,2,"2024-04-23T12:30:38.838",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288249,1713875438847,-742.74,0.00011424,2,"2024-04-23T12:30:38.847",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288250,1713875438859,-500.0,0.00011424,2,"2024-04-23T12:30:38.859",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288251,1713875438868,-3731.11,0.00011424,2,"2024-04-23T12:30:38.868",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288252,1713875438877,-500.0,0.00011424,2,"2024-04-23T12:30:38.877",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288253,1713875438888,-500.0,0.00011424,2,"2024-04-23T12:30:38.888",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288254,1713875438901,-500.0,0.00011424,2,"2024-04-23T12:30:38.901",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288255,1713875438911,-17460.36,0.00011424,2,"2024-04-23T12:30:38.911",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288256,1713875438919,-500.0,0.00011424,2,"2024-04-23T12:30:38.919",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288257,1713875438928,-2376.82,0.00011424,2,"2024-04-23T12:30:38.928",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288258,1713875438938,-590.47,0.00011424,2,"2024-04-23T12:30:38.938",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288259,1713875438947,-500.0,0.00011424,2,"2024-04-23T12:30:38.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288260,1713875438957,-500.0,0.00011424,2,"2024-04-23T12:30:38.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288261,1713875438965,-20592.15463225,0.00011424,2,"2024-04-23T12:30:38.965",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288262,1713875438999,-815.0,0.00011424,2,"2024-04-23T12:30:38.999",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288263,1713875439011,-5302.71536775,0.00011424,2,"2024-04-23T12:30:39.011",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288264,1713875439021,-500.0,0.00011424,2,"2024-04-23T12:30:39.021",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288265,1713875439031,-500.0,0.00011424,2,"2024-04-23T12:30:39.031",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288266,1713875439042,-500.0,0.00011424,2,"2024-04-23T12:30:39.042",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288267,1713875439053,-500.0,0.00011424,2,"2024-04-23T12:30:39.053",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288268,1713875439064,-717.91,0.00011424,2,"2024-04-23T12:30:39.064",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288269,1713875439074,-623.8,0.00011424,2,"2024-04-23T12:30:39.074",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288270,1713875439083,-2634.21,0.00011424,2,"2024-04-23T12:30:39.083",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288271,1713875439092,-500.0,0.00011424,2,"2024-04-23T12:30:39.092",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288272,1713875439101,-500.0,0.00011424,2,"2024-04-23T12:30:39.101",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288273,1713875439110,-500.0,0.00011424,2,"2024-04-23T12:30:39.110",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288274,1713875439119,-500.0,0.00011424,2,"2024-04-23T12:30:39.119",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288275,1713875439130,-588.79,0.00011424,2,"2024-04-23T12:30:39.130",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288276,1713875439139,-155.25731955,0.00011424,2,"2024-04-23T12:30:39.139",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288277,1713875439149,-34963.75,0.00011424,2,"2024-04-23T12:30:39.149",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288278,1713875439158,-684.82,0.00011424,2,"2024-04-23T12:30:39.158",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288279,1713875439168,-500.0,0.00011424,2,"2024-04-23T12:30:39.168",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288280,1713875439177,-500.0,0.00011424,2,"2024-04-23T12:30:39.177",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288281,1713875439187,-500.0,0.00011424,2,"2024-04-23T12:30:39.187",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288282,1713875439196,-500.0,0.00011424,2,"2024-04-23T12:30:39.196",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288283,1713875439205,-1982.49,0.00011424,2,"2024-04-23T12:30:39.205",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288284,1713875439214,-107732.31121293,0.00011425,2,"2024-04-23T12:30:39.214",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288285,1713875439223,-284.32561242,0.00011425,2,"2024-04-23T12:30:39.223",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288286,1713875439233,-1114.39,0.00011425,2,"2024-04-23T12:30:39.233",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288287,1713875439241,-793.25,0.00011425,2,"2024-04-23T12:30:39.241",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288288,1713875439250,-778.52,0.00011425,2,"2024-04-23T12:30:39.250",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288289,1713875439259,-500.0,0.00011425,2,"2024-04-23T12:30:39.259",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288290,1713875439268,-500.0,0.00011425,2,"2024-04-23T12:30:39.268",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288291,1713875439277,-500.0,0.00011425,2,"2024-04-23T12:30:39.277",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288292,1713875439286,-500.0,0.00011425,2,"2024-04-23T12:30:39.286",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288293,1713875439295,-500.0,0.00011425,2,"2024-04-23T12:30:39.295",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288294,1713875439304,-500.0,0.00011425,2,"2024-04-23T12:30:39.304",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288295,1713875439314,-500.0,0.00011425,2,"2024-04-23T12:30:39.314",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288296,1713875439323,-828.0,0.00011425,2,"2024-04-23T12:30:39.323",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288297,1713875439332,-783.91,0.00011425,2,"2024-04-23T12:30:39.332",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288298,1713875439342,-500.0,0.00011425,2,"2024-04-23T12:30:39.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288299,1713875439351,-500.0,0.00011425,2,"2024-04-23T12:30:39.351",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288300,1713875439360,-500.0,0.00011425,2,"2024-04-23T12:30:39.360",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288301,1713875439369,-500.0,0.00011425,2,"2024-04-23T12:30:39.369",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288302,1713875439378,-500.0,0.00011425,2,"2024-04-23T12:30:39.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288303,1713875439387,-500.0,0.00011425,2,"2024-04-23T12:30:39.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288304,1713875439396,-500.0,0.00011425,2,"2024-04-23T12:30:39.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288305,1713875439405,-500.0,0.00011425,2,"2024-04-23T12:30:39.405",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288306,1713875439414,-500.0,0.00011425,2,"2024-04-23T12:30:39.414",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288307,1713875439423,-500.0,0.00011425,2,"2024-04-23T12:30:39.423",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288308,1713875439434,-500.0,0.00011425,2,"2024-04-23T12:30:39.434",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288309,1713875439444,-500.0,0.00011425,2,"2024-04-23T12:30:39.444",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288310,1713875439453,-810.64,0.00011425,2,"2024-04-23T12:30:39.453",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288311,1713875439462,-327.33,0.00011425,2,"2024-04-23T12:30:39.462",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288312,1713875439471,-500.0,0.00011425,2,"2024-04-23T12:30:39.471",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288313,1713875439481,-500.0,0.00011425,2,"2024-04-23T12:30:39.481",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288314,1713875439490,-500.0,0.00011425,2,"2024-04-23T12:30:39.490",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288315,1713875439499,-1073.77,0.00011425,2,"2024-04-23T12:30:39.499",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288316,1713875439508,-161.84,0.00011425,2,"2024-04-23T12:30:39.508",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288317,1713875439518,-500.0,0.00011425,2,"2024-04-23T12:30:39.518",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288318,1713875439527,-500.0,0.00011425,2,"2024-04-23T12:30:39.527",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288319,1713875439537,-500.0,0.00011425,2,"2024-04-23T12:30:39.537",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288320,1713875439546,-150.0,0.00011425,2,"2024-04-23T12:30:39.546",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288321,1713875439556,-500.0,0.00011425,2,"2024-04-23T12:30:39.556",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288322,1713875439565,-500.0,0.00011425,2,"2024-04-23T12:30:39.565",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288323,1713875439574,-303.01,0.00011425,2,"2024-04-23T12:30:39.574",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288324,1713875439583,-500.0,0.00011425,2,"2024-04-23T12:30:39.583",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288325,1713875439592,-500.0,0.00011425,2,"2024-04-23T12:30:39.592",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288326,1713875439601,-777.29,0.00011425,2,"2024-04-23T12:30:39.601",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288327,1713875439610,-500.0,0.00011425,2,"2024-04-23T12:30:39.610",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288328,1713875439620,-500.0,0.00011425,2,"2024-04-23T12:30:39.620",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288329,1713875439631,-500.0,0.00011425,2,"2024-04-23T12:30:39.631",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288330,1713875439640,-500.0,0.00011425,2,"2024-04-23T12:30:39.640",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288331,1713875439649,-1516.76,0.00011425,2,"2024-04-23T12:30:39.649",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288332,1713875439659,-500.0,0.00011425,2,"2024-04-23T12:30:39.659",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288333,1713875439668,-500.0,0.00011425,2,"2024-04-23T12:30:39.668",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288334,1713875439678,-970.46,0.00011425,2,"2024-04-23T12:30:39.678",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288335,1713875439688,-500.0,0.00011425,2,"2024-04-23T12:30:39.688",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288336,1713875439697,-500.0,0.00011425,2,"2024-04-23T12:30:39.697",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288337,1713875439706,-500.0,0.00011425,2,"2024-04-23T12:30:39.706",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288338,1713875439715,-500.0,0.00011425,2,"2024-04-23T12:30:39.715",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288339,1713875439724,-516.49813209,0.00011425,2,"2024-04-23T12:30:39.724",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288340,1713875439733,-500.0,0.00011425,2,"2024-04-23T12:30:39.733",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288341,1713875439743,-500.0,0.00011425,2,"2024-04-23T12:30:39.743",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288342,1713875439752,-500.0,0.00011425,2,"2024-04-23T12:30:39.752",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288343,1713875439761,-500.0,0.00011425,2,"2024-04-23T12:30:39.761",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288344,1713875439770,-500.0,0.00011425,2,"2024-04-23T12:30:39.770",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288345,1713875439779,-500.0,0.00011425,2,"2024-04-23T12:30:39.779",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288346,1713875439789,-4141.45,0.00011425,2,"2024-04-23T12:30:39.789",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288347,1713875439798,-500.0,0.00011425,2,"2024-04-23T12:30:39.798",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288348,1713875439807,-500.0,0.00011425,2,"2024-04-23T12:30:39.807",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288349,1713875439819,-500.0,0.00011425,2,"2024-04-23T12:30:39.819",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288350,1713875439829,-500.0,0.00011425,2,"2024-04-23T12:30:39.829",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288351,1713875439838,-500.0,0.00011425,2,"2024-04-23T12:30:39.838",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288352,1713875439847,-663.98,0.00011425,2,"2024-04-23T12:30:39.847",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288353,1713875439857,-500.0,0.00011425,2,"2024-04-23T12:30:39.857",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288354,1713875439867,-1449.21,0.00011425,2,"2024-04-23T12:30:39.867",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288355,1713875439876,-574.8777202,0.00011425,2,"2024-04-23T12:30:39.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288356,1713875439885,-500.0,0.00011425,2,"2024-04-23T12:30:39.885",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288357,1713875439894,-500.37451988,0.00011425,2,"2024-04-23T12:30:39.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288358,1713875439903,-2415.16,0.00011425,2,"2024-04-23T12:30:39.903",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288359,1713875439912,-500.0,0.00011425,2,"2024-04-23T12:30:39.912",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288360,1713875439921,-459.04458289,0.00011425,2,"2024-04-23T12:30:39.921",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288361,1713875439930,-500.0,0.00011425,2,"2024-04-23T12:30:39.930",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288362,1713875439939,-500.0,0.00011425,2,"2024-04-23T12:30:39.939",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288363,1713875439947,-500.0,0.00011425,2,"2024-04-23T12:30:39.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288364,1713875439958,-1200.45,0.00011425,2,"2024-04-23T12:30:39.958",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288365,1713875439966,-500.0,0.00011425,2,"2024-04-23T12:30:39.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288366,1713875439975,-500.0,0.00011425,2,"2024-04-23T12:30:39.975",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288367,1713875439985,-1319.45,0.00011425,2,"2024-04-23T12:30:39.985",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288368,1713875439994,-500.0,0.00011425,2,"2024-04-23T12:30:39.994",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288369,1713875440004,-979.99,0.00011425,2,"2024-04-23T12:30:40.004",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288370,1713875440013,-500.0,0.00011425,2,"2024-04-23T12:30:40.013",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288371,1713875440022,-500.0,0.00011425,2,"2024-04-23T12:30:40.022",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288372,1713875440033,-1000.0,0.00011425,2,"2024-04-23T12:30:40.033",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288373,1713875440042,-500.0,0.00011425,2,"2024-04-23T12:30:40.042",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288374,1713875440053,-500.0,0.00011425,2,"2024-04-23T12:30:40.053",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288375,1713875440062,-500.0,0.00011425,2,"2024-04-23T12:30:40.062",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288376,1713875440071,-500.0,0.00011425,2,"2024-04-23T12:30:40.071",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288377,1713875440080,-2698.32,0.00011425,2,"2024-04-23T12:30:40.080",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288378,1713875440090,-500.0,0.00011425,2,"2024-04-23T12:30:40.090",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288379,1713875440099,-500.0,0.00011425,2,"2024-04-23T12:30:40.099",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288380,1713875440109,-500.11112978,0.00011425,2,"2024-04-23T12:30:40.109",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288381,1713875440118,-500.0,0.00011425,2,"2024-04-23T12:30:40.118",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288382,1713875440127,-500.0,0.00011425,2,"2024-04-23T12:30:40.127",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288383,1713875440136,-500.0,0.00011425,2,"2024-04-23T12:30:40.136",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288384,1713875440145,-500.23071144,0.00011425,2,"2024-04-23T12:30:40.145",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288385,1713875440154,-488.0,0.00011425,2,"2024-04-23T12:30:40.154",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288386,1713875440163,-500.0,0.00011425,2,"2024-04-23T12:30:40.163",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288387,1713875440172,-500.0,0.00011425,2,"2024-04-23T12:30:40.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288388,1713875440181,-293.45,0.00011425,2,"2024-04-23T12:30:40.181",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288389,1713875440190,-2281.42,0.00011425,2,"2024-04-23T12:30:40.190",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288390,1713875440200,-500.0,0.00011425,2,"2024-04-23T12:30:40.200",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288391,1713875440209,-500.0,0.00011425,2,"2024-04-23T12:30:40.209",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288392,1713875440218,-500.0,0.00011425,2,"2024-04-23T12:30:40.218",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288393,1713875440226,-500.0,0.00011425,2,"2024-04-23T12:30:40.226",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288394,1713875440235,-1558.38,0.00011425,2,"2024-04-23T12:30:40.235",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288395,1713875440245,-500.0,0.00011425,2,"2024-04-23T12:30:40.245",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288396,1713875440254,-500.0,0.00011425,2,"2024-04-23T12:30:40.254",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288397,1713875440263,-548.84628807,0.00011425,2,"2024-04-23T12:30:40.263",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288398,1713875440273,-500.0,0.00011425,2,"2024-04-23T12:30:40.273",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288399,1713875440282,-500.0,0.00011425,2,"2024-04-23T12:30:40.282",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288400,1713875440291,-500.07485068,0.00011425,2,"2024-04-23T12:30:40.291",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288401,1713875440300,-500.0,0.00011425,2,"2024-04-23T12:30:40.300",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288402,1713875440309,-500.53873691,0.00011425,2,"2024-04-23T12:30:40.309",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288403,1713875440318,-500.0,0.00011425,2,"2024-04-23T12:30:40.318",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288404,1713875440327,-500.0,0.00011425,2,"2024-04-23T12:30:40.327",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288405,1713875440336,-622.53,0.00011425,2,"2024-04-23T12:30:40.336",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288406,1713875440345,-605.22411198,0.00011425,2,"2024-04-23T12:30:40.345",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288407,1713875440354,-242.15,0.00011425,2,"2024-04-23T12:30:40.354",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288408,1713875440363,-500.0,0.00011425,2,"2024-04-23T12:30:40.363",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288409,1713875440373,-500.0,0.00011425,2,"2024-04-23T12:30:40.373",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288410,1713875440382,-500.0,0.00011425,2,"2024-04-23T12:30:40.382",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288411,1713875440391,-500.0,0.00011425,2,"2024-04-23T12:30:40.391",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288412,1713875440400,-629.33407229,0.00011425,2,"2024-04-23T12:30:40.400",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288413,1713875440410,-309.36589737,0.00011425,2,"2024-04-23T12:30:40.410",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288414,1713875440419,-865.32,0.00011425,2,"2024-04-23T12:30:40.419",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288415,1713875440428,-1181.8,0.00011425,2,"2024-04-23T12:30:40.428",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288416,1713875440437,-500.0,0.00011425,2,"2024-04-23T12:30:40.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288417,1713875440447,-153.73158109,0.00011425,2,"2024-04-23T12:30:40.447",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288418,1713875440456,-1728.1,0.00011425,2,"2024-04-23T12:30:40.456",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288419,1713875440466,-510.24,0.00011425,2,"2024-04-23T12:30:40.466",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288420,1713875440475,-500.0,0.00011425,2,"2024-04-23T12:30:40.475",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288421,1713875440484,-500.0,0.00011425,2,"2024-04-23T12:30:40.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288422,1713875440493,-500.0,0.00011425,2,"2024-04-23T12:30:40.493",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288423,1713875440503,-759.4,0.00011425,2,"2024-04-23T12:30:40.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288424,1713875440512,-500.0,0.00011425,2,"2024-04-23T12:30:40.512",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288425,1713875440521,-500.0,0.00011425,2,"2024-04-23T12:30:40.521",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288426,1713875440530,-500.0,0.00011425,2,"2024-04-23T12:30:40.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288427,1713875440539,-500.0,0.00011425,2,"2024-04-23T12:30:40.539",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288428,1713875440549,-500.0,0.00011425,2,"2024-04-23T12:30:40.549",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288429,1713875440558,-500.0,0.00011425,2,"2024-04-23T12:30:40.558",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288430,1713875440567,-500.0,0.00011425,2,"2024-04-23T12:30:40.567",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288431,1713875440576,-665.62,0.00011425,2,"2024-04-23T12:30:40.576",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288432,1713875440585,-1324.66,0.00011425,2,"2024-04-23T12:30:40.585",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288433,1713875440595,-500.0,0.00011425,2,"2024-04-23T12:30:40.595",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288434,1713875440604,-1097.8,0.00011425,2,"2024-04-23T12:30:40.604",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288435,1713875440613,-500.0,0.00011425,2,"2024-04-23T12:30:40.613",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288436,1713875440622,-500.0,0.00011425,2,"2024-04-23T12:30:40.622",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288437,1713875440631,-962.25,0.00011425,2,"2024-04-23T12:30:40.631",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288438,1713875440640,-500.0,0.00011425,2,"2024-04-23T12:30:40.640",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288439,1713875440649,-500.0,0.00011425,2,"2024-04-23T12:30:40.649",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288440,1713875440657,-500.0,0.00011425,2,"2024-04-23T12:30:40.657",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288441,1713875440666,-500.0,0.00011425,2,"2024-04-23T12:30:40.666",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288442,1713875440674,-500.0,0.00011425,2,"2024-04-23T12:30:40.674",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288443,1713875440684,-500.0,0.00011425,2,"2024-04-23T12:30:40.684",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288444,1713875440693,-2467.49,0.00011425,2,"2024-04-23T12:30:40.693",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288445,1713875440701,-1771.49,0.00011425,2,"2024-04-23T12:30:40.701",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288446,1713875440710,-500.0,0.00011425,2,"2024-04-23T12:30:40.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288447,1713875440720,-500.0,0.00011425,2,"2024-04-23T12:30:40.720",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288448,1713875440729,-649.75,0.00011425,2,"2024-04-23T12:30:40.729",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288449,1713875440738,-988.32,0.00011425,2,"2024-04-23T12:30:40.738",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288450,1713875440747,-842.85,0.00011425,2,"2024-04-23T12:30:40.747",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288451,1713875440756,-9816.22964196,0.00011426,2,"2024-04-23T12:30:40.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288452,1713875440765,-523.31,0.00011426,2,"2024-04-23T12:30:40.765",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288453,1713875440774,-500.0,0.00011426,2,"2024-04-23T12:30:40.774",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288454,1713875440783,-500.0,0.00011426,2,"2024-04-23T12:30:40.783",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288455,1713875440793,-500.0,0.00011426,2,"2024-04-23T12:30:40.793",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288456,1713875440802,-500.0,0.00011426,2,"2024-04-23T12:30:40.802",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288457,1713875440811,-500.0,0.00011426,2,"2024-04-23T12:30:40.811",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288458,1713875440824,-500.0,0.00011426,2,"2024-04-23T12:30:40.824",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288459,1713875440834,-500.0,0.00011426,2,"2024-04-23T12:30:40.834",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288460,1713875440844,-500.0,0.00011426,2,"2024-04-23T12:30:40.844",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288461,1713875440855,-500.0,0.00011426,2,"2024-04-23T12:30:40.855",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288462,1713875440866,-912.98,0.00011426,2,"2024-04-23T12:30:40.866",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288463,1713875440875,-454.44239511,0.00011426,2,"2024-04-23T12:30:40.875",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288464,1713875440884,-500.0,0.00011426,2,"2024-04-23T12:30:40.884",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288465,1713875440894,-828.36,0.00011426,2,"2024-04-23T12:30:40.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288466,1713875440903,-500.0,0.00011426,2,"2024-04-23T12:30:40.903",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288467,1713875440913,-500.0,0.00011426,2,"2024-04-23T12:30:40.913",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288468,1713875440922,-500.0,0.00011426,2,"2024-04-23T12:30:40.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288469,1713875440934,-500.0,0.00011426,2,"2024-04-23T12:30:40.934",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288470,1713875440943,-500.0,0.00011426,2,"2024-04-23T12:30:40.943",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288471,1713875440953,-750.11,0.00011426,2,"2024-04-23T12:30:40.953",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288472,1713875440961,-500.0,0.00011426,2,"2024-04-23T12:30:40.961",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288473,1713875440970,-371.17,0.00011426,2,"2024-04-23T12:30:40.970",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288474,1713875440980,-500.0,0.00011426,2,"2024-04-23T12:30:40.980",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288475,1713875440991,-500.0,0.00011426,2,"2024-04-23T12:30:40.991",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288476,1713875441000,-500.0,0.00011426,2,"2024-04-23T12:30:41.000",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288477,1713875441009,-500.0,0.00011426,2,"2024-04-23T12:30:41.009",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288478,1713875441018,-150.0,0.00011426,2,"2024-04-23T12:30:41.018",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288479,1713875441027,-534.27,0.00011426,2,"2024-04-23T12:30:41.027",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288480,1713875441037,-883.72,0.00011426,2,"2024-04-23T12:30:41.037",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288481,1713875441046,-500.0,0.00011426,2,"2024-04-23T12:30:41.046",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288482,1713875441055,-647.65,0.00011426,2,"2024-04-23T12:30:41.055",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288483,1713875441064,-500.0,0.00011426,2,"2024-04-23T12:30:41.064",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288484,1713875441073,-499.06951869,0.00011426,2,"2024-04-23T12:30:41.073",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288485,1713875441082,-500.0,0.00011426,2,"2024-04-23T12:30:41.082",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288486,1713875441092,-500.0,0.00011426,2,"2024-04-23T12:30:41.092",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288487,1713875441101,-500.0,0.00011426,2,"2024-04-23T12:30:41.101",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288488,1713875441111,-363.53802358,0.00011426,2,"2024-04-23T12:30:41.111",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288489,1713875441122,-500.0,0.00011426,2,"2024-04-23T12:30:41.122",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288490,1713875441133,-500.0,0.00011426,2,"2024-04-23T12:30:41.133",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288491,1713875441144,-500.0,0.00011426,2,"2024-04-23T12:30:41.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288492,1713875441154,-500.0,0.00011426,2,"2024-04-23T12:30:41.154",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288493,1713875441164,-759.68,0.00011426,2,"2024-04-23T12:30:41.164",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288494,1713875441174,-500.0,0.00011426,2,"2024-04-23T12:30:41.174",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288495,1713875441184,-500.0,0.00011426,2,"2024-04-23T12:30:41.184",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288496,1713875441194,-500.0,0.00011426,2,"2024-04-23T12:30:41.194",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288497,1713875441204,-500.0,0.00011426,2,"2024-04-23T12:30:41.204",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288498,1713875441214,-868.53,0.00011426,2,"2024-04-23T12:30:41.214",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288499,1713875441223,-500.0,0.00011426,2,"2024-04-23T12:30:41.223",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288500,1713875441233,-500.0,0.00011426,2,"2024-04-23T12:30:41.233",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288501,1713875441247,-500.0,0.00011426,2,"2024-04-23T12:30:41.247",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288502,1713875441262,-500.0,0.00011426,2,"2024-04-23T12:30:41.262",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288503,1713875441272,-500.0,0.00011426,2,"2024-04-23T12:30:41.272",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288504,1713875441282,-500.0,0.00011426,2,"2024-04-23T12:30:41.282",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288505,1713875441292,-372.58,0.00011426,2,"2024-04-23T12:30:41.292",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288506,1713875441301,-500.0,0.00011426,2,"2024-04-23T12:30:41.301",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288507,1713875441311,-500.0,0.00011426,2,"2024-04-23T12:30:41.311",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288508,1713875441321,-500.0,0.00011426,2,"2024-04-23T12:30:41.321",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288509,1713875441330,-500.0,0.00011426,2,"2024-04-23T12:30:41.330",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288510,1713875441340,-500.0,0.00011426,2,"2024-04-23T12:30:41.340",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288511,1713875441350,-500.0,0.00011426,2,"2024-04-23T12:30:41.350",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288512,1713875441360,-500.0,0.00011426,2,"2024-04-23T12:30:41.360",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288513,1713875441370,-500.0,0.00011426,2,"2024-04-23T12:30:41.370",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288514,1713875441379,-391.39297556,0.00011426,2,"2024-04-23T12:30:41.379",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288515,1713875441389,-500.0,0.00011426,2,"2024-04-23T12:30:41.389",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288516,1713875441399,-500.0,0.00011426,2,"2024-04-23T12:30:41.399",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288518,1713875441408,-500.0,0.00011426,2,"2024-04-23T12:30:41.408",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288520,1713875441417,-500.0,0.00011426,2,"2024-04-23T12:30:41.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288522,1713875441427,-500.0,0.00011426,2,"2024-04-23T12:30:41.427",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288524,1713875441437,-500.0,0.00011426,2,"2024-04-23T12:30:41.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288526,1713875441447,-500.0,0.00011426,2,"2024-04-23T12:30:41.447",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288527,1713875441456,-642.2,0.00011426,2,"2024-04-23T12:30:41.456",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288528,1713875441465,-500.0,0.00011426,2,"2024-04-23T12:30:41.465",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288529,1713875441477,-500.0,0.00011426,2,"2024-04-23T12:30:41.477",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288530,1713875441491,-500.0,0.00011426,2,"2024-04-23T12:30:41.491",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288531,1713875441500,-500.0,0.00011426,2,"2024-04-23T12:30:41.500",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288532,1713875441510,-500.0,0.00011426,2,"2024-04-23T12:30:41.510",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288534,1713875441520,-500.0,0.00011426,2,"2024-04-23T12:30:41.520",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288537,1713875441530,-500.0,0.00011426,2,"2024-04-23T12:30:41.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288539,1713875441539,-500.0,0.00011426,2,"2024-04-23T12:30:41.539",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288540,1713875441549,-500.0,0.00011426,2,"2024-04-23T12:30:41.549",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288542,1713875441558,-673.87,0.00011426,2,"2024-04-23T12:30:41.558",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288544,1713875441568,-500.0,0.00011426,2,"2024-04-23T12:30:41.568",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288546,1713875441577,-500.0,0.00011426,2,"2024-04-23T12:30:41.577",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288548,1713875441586,-500.0,0.00011426,2,"2024-04-23T12:30:41.586",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288550,1713875441595,-500.0,0.00011426,2,"2024-04-23T12:30:41.595",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288552,1713875441605,-505.37,0.00011426,2,"2024-04-23T12:30:41.605",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288555,1713875441614,-500.0,0.00011426,2,"2024-04-23T12:30:41.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288556,1713875441624,-500.0,0.00011426,2,"2024-04-23T12:30:41.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288558,1713875441633,-500.0,0.00011426,2,"2024-04-23T12:30:41.633",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288560,1713875441642,-500.0,0.00011426,2,"2024-04-23T12:30:41.642",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288562,1713875441652,-509.24,0.00011426,2,"2024-04-23T12:30:41.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288565,1713875441661,-500.0,0.00011426,2,"2024-04-23T12:30:41.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288567,1713875441671,-500.0,0.00011426,2,"2024-04-23T12:30:41.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288568,1713875441680,-595.86,0.00011426,2,"2024-04-23T12:30:41.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288570,1713875441691,-500.0,0.00011426,2,"2024-04-23T12:30:41.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288572,1713875441701,-500.0,0.00011426,2,"2024-04-23T12:30:41.701",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288574,1713875441710,-500.0,0.00011426,2,"2024-04-23T12:30:41.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288576,1713875441719,-500.0,0.00011426,2,"2024-04-23T12:30:41.719",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288577,1713875441729,-545.52493379,0.00011426,2,"2024-04-23T12:30:41.729",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288578,1713875441738,-500.0,0.00011426,2,"2024-04-23T12:30:41.738",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288579,1713875441747,-521.6241852,0.00011426,2,"2024-04-23T12:30:41.747",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288580,1713875441756,-500.0,0.00011426,2,"2024-04-23T12:30:41.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288581,1713875441765,-500.0,0.00011426,2,"2024-04-23T12:30:41.765",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288582,1713875441774,-500.0,0.00011426,2,"2024-04-23T12:30:41.774",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288583,1713875441783,-230.99,0.00011426,2,"2024-04-23T12:30:41.783",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288584,1713875441792,-572.18,0.00011426,2,"2024-04-23T12:30:41.792",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288585,1713875441802,-500.0,0.00011426,2,"2024-04-23T12:30:41.802",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288586,1713875441814,-192.40242684,0.00011426,2,"2024-04-23T12:30:41.814",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288587,1713875441823,-363.15859822,0.00011426,2,"2024-04-23T12:30:41.823",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288588,1713875441833,-500.0,0.00011426,2,"2024-04-23T12:30:41.833",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288589,1713875441841,-500.0,0.00011426,2,"2024-04-23T12:30:41.841",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288590,1713875441851,-500.24312762,0.00011426,2,"2024-04-23T12:30:41.851",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288591,1713875441860,-550.43551478,0.00011426,2,"2024-04-23T12:30:41.860",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288592,1713875441869,-500.0,0.00011426,2,"2024-04-23T12:30:41.869",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288593,1713875441879,-500.0,0.00011426,2,"2024-04-23T12:30:41.879",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288594,1713875441887,-213.61122564,0.00011426,2,"2024-04-23T12:30:41.887",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288595,1713875441897,-414.65506966,0.00011426,2,"2024-04-23T12:30:41.897",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288596,1713875441907,-563.72,0.00011426,2,"2024-04-23T12:30:41.907",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288597,1713875441916,-228.15522037,0.00011426,2,"2024-04-23T12:30:41.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288598,1713875441925,-500.0,0.00011426,2,"2024-04-23T12:30:41.925",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288599,1713875441935,-500.0,0.00011426,2,"2024-04-23T12:30:41.935",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288600,1713875441944,-226.75,0.00011426,2,"2024-04-23T12:30:41.944",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288601,1713875441953,-500.0,0.00011426,2,"2024-04-23T12:30:41.953",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288602,1713875441963,-500.0,0.00011426,2,"2024-04-23T12:30:41.963",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288603,1713875441972,-500.0,0.00011426,2,"2024-04-23T12:30:41.972",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288604,1713875441982,-500.0,0.00011426,2,"2024-04-23T12:30:41.982",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288605,1713875441991,-506.14,0.00011426,2,"2024-04-23T12:30:41.991",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288606,1713875442000,-215.36955476,0.00011426,2,"2024-04-23T12:30:42.000",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288607,1713875442010,-500.0,0.00011426,2,"2024-04-23T12:30:42.010",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288608,1713875442210,-610.81,0.00011426,2,"2024-04-23T12:30:42.210",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288609,1713875442221,-500.0,0.00011426,2,"2024-04-23T12:30:42.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288610,1713875442230,-500.0,0.00011426,2,"2024-04-23T12:30:42.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288611,1713875442239,-6.72560365,0.00011426,2,"2024-04-23T12:30:42.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288612,1713875442264,-493.27439635,0.00011426,2,"2024-04-23T12:30:42.264",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288613,1713875442273,-500.0,0.00011426,2,"2024-04-23T12:30:42.273",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288614,1713875442282,-500.0,0.00011426,2,"2024-04-23T12:30:42.282",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288615,1713875442291,-500.0,0.00011426,2,"2024-04-23T12:30:42.291",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288616,1713875442300,-500.0,0.00011426,2,"2024-04-23T12:30:42.300",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288617,1713875442310,-338.82634515,0.00011426,2,"2024-04-23T12:30:42.310",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288618,1713875442319,-559.35,0.00011426,2,"2024-04-23T12:30:42.319",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288619,1713875442328,-500.0,0.00011426,2,"2024-04-23T12:30:42.328",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288620,1713875442337,-500.0,0.00011426,2,"2024-04-23T12:30:42.337",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288621,1713875442347,-500.0,0.00011426,2,"2024-04-23T12:30:42.347",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288622,1713875442357,-500.0,0.00011426,2,"2024-04-23T12:30:42.357",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288623,1713875442367,-500.0,0.00011426,2,"2024-04-23T12:30:42.367",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288624,1713875442376,-184.49,0.00011426,2,"2024-04-23T12:30:42.376",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288625,1713875442386,-466.9592585,0.00011426,2,"2024-04-23T12:30:42.386",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288626,1713875442487,23900.0,0.00010631,2,"2024-04-23T12:30:42.487",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288627,1713875442808,-128.6607415,0.00011426,2,"2024-04-23T12:30:42.808",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288628,1713875442818,-500.0,0.00011426,2,"2024-04-23T12:30:42.818",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288629,1713875442829,-500.0,0.00011426,2,"2024-04-23T12:30:42.829",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288630,1713875442837,-154.84,0.00011426,2,"2024-04-23T12:30:42.837",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288631,1713875442847,-485.47,0.00011426,2,"2024-04-23T12:30:42.847",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288633,1713875442856,-647.7,0.00011426,2,"2024-04-23T12:30:42.856",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288635,1713875442865,-166.69,0.00011426,2,"2024-04-23T12:30:42.865",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288637,1713875442875,-327.27,0.00011426,2,"2024-04-23T12:30:42.875",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288639,1713875442884,-500.0,0.00011426,2,"2024-04-23T12:30:42.884",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288642,1713875442894,-500.0,0.00011426,2,"2024-04-23T12:30:42.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288643,1713875442903,-500.0,0.00011426,2,"2024-04-23T12:30:42.903",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288646,1713875442913,-500.0,0.00011426,2,"2024-04-23T12:30:42.913",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288647,1713875442922,-500.0,0.00011426,2,"2024-04-23T12:30:42.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288649,1713875442931,-728.54,0.00011426,2,"2024-04-23T12:30:42.931",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288651,1713875442942,-500.0,0.00011426,2,"2024-04-23T12:30:42.942",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288653,1713875442951,-846.85,0.00011426,2,"2024-04-23T12:30:42.951",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288654,1713875442959,-500.0,0.00011426,2,"2024-04-23T12:30:42.959",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288655,1713875442969,-500.0,0.00011426,2,"2024-04-23T12:30:42.969",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288656,1713875442978,-500.0,0.00011426,2,"2024-04-23T12:30:42.978",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288657,1713875442988,-698.03,0.00011426,2,"2024-04-23T12:30:42.988",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288658,1713875442997,-450.11,0.00011426,2,"2024-04-23T12:30:42.997",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288659,1713875443006,-500.0,0.00011426,2,"2024-04-23T12:30:43.006",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288660,1713875443016,-575.33,0.00011426,2,"2024-04-23T12:30:43.016",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288661,1713875443025,-500.0,0.00011426,2,"2024-04-23T12:30:43.025",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288662,1713875443035,-358.50439461,0.00011426,2,"2024-04-23T12:30:43.035",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288663,1713875443059,-141.49560539,0.00011426,2,"2024-04-23T12:30:43.059",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288664,1713875443068,-500.0,0.00011426,2,"2024-04-23T12:30:43.068",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288665,1713875443077,-500.0,0.00011426,2,"2024-04-23T12:30:43.077",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288666,1713875443087,-221.71,0.00011426,2,"2024-04-23T12:30:43.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288667,1713875443097,-500.0,0.00011426,2,"2024-04-23T12:30:43.097",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288668,1713875443107,-588.18,0.00011426,2,"2024-04-23T12:30:43.107",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288669,1713875443116,-755.17,0.00011426,2,"2024-04-23T12:30:43.116",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288670,1713875443125,-500.0,0.00011426,2,"2024-04-23T12:30:43.125",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288671,1713875443135,-587.05,0.00011426,2,"2024-04-23T12:30:43.135",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288672,1713875443144,-500.0,0.00011426,2,"2024-04-23T12:30:43.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288673,1713875443153,-452.4,0.00011426,2,"2024-04-23T12:30:43.153",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288674,1713875443162,-276.40637711,0.00011426,2,"2024-04-23T12:30:43.162",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288676,1713875443172,-500.0,0.00011426,2,"2024-04-23T12:30:43.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288677,1713875443182,-623.86,0.00011426,2,"2024-04-23T12:30:43.182",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288678,1713875443193,-523.37,0.00011426,2,"2024-04-23T12:30:43.193",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288679,1713875443202,-500.0,0.00011426,2,"2024-04-23T12:30:43.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288680,1713875443211,-500.0,0.00011426,2,"2024-04-23T12:30:43.211",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288681,1713875443221,-599.67,0.00011426,2,"2024-04-23T12:30:43.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288682,1713875443230,-6424.33,0.00011426,2,"2024-04-23T12:30:43.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288683,1713875443240,-500.0,0.00011426,2,"2024-04-23T12:30:43.240",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288684,1713875443248,-500.0,0.00011426,2,"2024-04-23T12:30:43.248",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288685,1713875443257,-446.37,0.00011426,2,"2024-04-23T12:30:43.257",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288686,1713875443266,-706.95,0.00011426,2,"2024-04-23T12:30:43.266",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288687,1713875443276,-500.0,0.00011426,2,"2024-04-23T12:30:43.276",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288688,1713875443285,-329.52492774,0.00011426,2,"2024-04-23T12:30:43.285",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288689,1713875443294,-2231.55,0.00011426,2,"2024-04-23T12:30:43.294",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288690,1713875443304,-500.0,0.00011426,2,"2024-04-23T12:30:43.304",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288691,1713875443313,-500.0,0.00011426,2,"2024-04-23T12:30:43.313",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288692,1713875443323,-300.2203911,0.00011426,2,"2024-04-23T12:30:43.323",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288693,1713875443333,-890.91,0.00011426,2,"2024-04-23T12:30:43.333",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288694,1713875443342,-500.0,0.00011426,2,"2024-04-23T12:30:43.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288695,1713875443352,-500.0,0.00011426,2,"2024-04-23T12:30:43.352",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288696,1713875443361,-500.0,0.00011426,2,"2024-04-23T12:30:43.361",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288697,1713875443371,-500.0,0.00011426,2,"2024-04-23T12:30:43.371",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288698,1713875443380,-500.0,0.00011426,2,"2024-04-23T12:30:43.380",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288699,1713875443390,-500.0,0.00011426,2,"2024-04-23T12:30:43.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288700,1713875443399,-500.0,0.00011426,2,"2024-04-23T12:30:43.399",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288701,1713875443408,-236.99162521,0.00011426,2,"2024-04-23T12:30:43.408",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288702,1713875443417,-500.0,0.00011426,2,"2024-04-23T12:30:43.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288703,1713875443427,-500.0,0.00011426,2,"2024-04-23T12:30:43.427",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288704,1713875443437,-500.0,0.00011426,2,"2024-04-23T12:30:43.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288705,1713875443446,-7146.79,0.00011426,2,"2024-04-23T12:30:43.446",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288706,1713875443456,-428.22,0.00011426,2,"2024-04-23T12:30:43.456",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288707,1713875443466,-542.12,0.00011426,2,"2024-04-23T12:30:43.466",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288708,1713875443475,-177.98333497,0.00011426,2,"2024-04-23T12:30:43.475",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288709,1713875443484,-1142.03,0.00011426,2,"2024-04-23T12:30:43.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288710,1713875443494,-500.0,0.00011426,2,"2024-04-23T12:30:43.494",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288711,1713875443503,-504.05876177,0.00011426,2,"2024-04-23T12:30:43.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288712,1713875443512,-214.62,0.00011426,2,"2024-04-23T12:30:43.512",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288713,1713875443521,-1489.24,0.00011426,2,"2024-04-23T12:30:43.521",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288714,1713875443530,-500.0,0.00011426,2,"2024-04-23T12:30:43.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288715,1713875443539,-433.55,0.00011426,2,"2024-04-23T12:30:43.539",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288716,1713875443549,-500.0,0.00011426,2,"2024-04-23T12:30:43.549",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288717,1713875443558,-500.0,0.00011426,2,"2024-04-23T12:30:43.558",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288718,1713875443567,-500.0,0.00011426,2,"2024-04-23T12:30:43.567",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288719,1713875443576,-500.0,0.00011426,2,"2024-04-23T12:30:43.576",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288720,1713875443585,-500.0,0.00011426,2,"2024-04-23T12:30:43.585",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288721,1713875443594,-1240.75,0.00011426,2,"2024-04-23T12:30:43.594",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288722,1713875443603,-500.0,0.00011426,2,"2024-04-23T12:30:43.603",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288723,1713875443611,-513.41098342,0.00011426,2,"2024-04-23T12:30:43.611",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288724,1713875443621,-488.9088244,0.00011426,2,"2024-04-23T12:30:43.621",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288725,1713875443629,-500.0,0.00011426,2,"2024-04-23T12:30:43.629",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288726,1713875443639,-590.75,0.00011426,2,"2024-04-23T12:30:43.639",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288727,1713875443648,-221.02,0.00011426,2,"2024-04-23T12:30:43.648",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288728,1713875443657,-500.0,0.00011426,2,"2024-04-23T12:30:43.657",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288729,1713875443666,-500.0,0.00011426,2,"2024-04-23T12:30:43.666",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288730,1713875443675,-500.0,0.00011426,2,"2024-04-23T12:30:43.675",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288731,1713875443686,-476.9,0.00011426,2,"2024-04-23T12:30:43.686",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288732,1713875443695,-500.0,0.00011426,2,"2024-04-23T12:30:43.695",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288733,1713875443704,-568.11,0.00011426,2,"2024-04-23T12:30:43.704",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288734,1713875443713,-500.0,0.00011426,2,"2024-04-23T12:30:43.713",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288735,1713875443722,-500.0,0.00011426,2,"2024-04-23T12:30:43.722",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288736,1713875443731,-403.88267915,0.00011426,2,"2024-04-23T12:30:43.731",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288737,1713875443740,-193.53,0.00011426,2,"2024-04-23T12:30:43.740",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288738,1713875443749,-500.0,0.00011426,2,"2024-04-23T12:30:43.749",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288739,1713875443758,-500.0,0.00011426,2,"2024-04-23T12:30:43.758",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288740,1713875443767,-500.0,0.00011426,2,"2024-04-23T12:30:43.767",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288741,1713875443776,-500.0,0.00011426,2,"2024-04-23T12:30:43.776",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288742,1713875443786,-1651.47,0.00011427,2,"2024-04-23T12:30:43.786",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288743,1713875443795,-2290.10136835,0.00011429,2,"2024-04-23T12:30:43.795",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288744,1713875443805,-157.01880557,0.00011429,2,"2024-04-23T12:30:43.805",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288745,1713875443814,-156.728104,0.00011429,2,"2024-04-23T12:30:43.814",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288746,1713875443828,-500.0,0.00011429,2,"2024-04-23T12:30:43.828",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288747,1713875443837,-500.0,0.00011429,2,"2024-04-23T12:30:43.837",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288748,1713875443846,-500.0,0.00011429,2,"2024-04-23T12:30:43.846",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288749,1713875443856,-500.0,0.00011429,2,"2024-04-23T12:30:43.856",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288750,1713875443865,-500.0,0.00011429,2,"2024-04-23T12:30:43.865",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288751,1713875443874,-500.0,0.00011429,2,"2024-04-23T12:30:43.874",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288752,1713875443883,-500.0,0.00011429,2,"2024-04-23T12:30:43.883",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288753,1713875443893,-905.42,0.00011429,2,"2024-04-23T12:30:43.893",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288754,1713875443903,-500.0,0.00011429,2,"2024-04-23T12:30:43.903",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288756,1713875443912,-500.0,0.00011429,2,"2024-04-23T12:30:43.912",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288757,1713875443922,-500.0,0.00011429,2,"2024-04-23T12:30:43.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288758,1713875443930,-500.0,0.00011429,2,"2024-04-23T12:30:43.930",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288759,1713875443941,-500.0,0.00011429,2,"2024-04-23T12:30:43.941",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288760,1713875443950,-245.72,0.00011429,2,"2024-04-23T12:30:43.950",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288761,1713875443960,-500.0,0.00011429,2,"2024-04-23T12:30:43.960",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288762,1713875443969,-500.0,0.00011429,2,"2024-04-23T12:30:43.969",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288763,1713875443978,-500.0,0.00011429,2,"2024-04-23T12:30:43.978",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288764,1713875443987,-869.47,0.00011429,2,"2024-04-23T12:30:43.987",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288765,1713875443996,-500.0,0.00011429,2,"2024-04-23T12:30:43.996",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288766,1713875444005,-500.0,0.00011429,2,"2024-04-23T12:30:44.005",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288767,1713875444014,-1279.15,0.00011429,2,"2024-04-23T12:30:44.014",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288768,1713875444023,-500.0,0.00011429,2,"2024-04-23T12:30:44.023",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288769,1713875444033,-1257.72,0.00011429,2,"2024-04-23T12:30:44.033",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288770,1713875444042,-500.0,0.00011429,2,"2024-04-23T12:30:44.042",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288771,1713875444051,-500.0,0.00011429,2,"2024-04-23T12:30:44.051",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288772,1713875444060,-500.0,0.00011429,2,"2024-04-23T12:30:44.060",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288773,1713875444069,-500.0,0.00011429,2,"2024-04-23T12:30:44.069",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288774,1713875444078,-500.0,0.00011429,2,"2024-04-23T12:30:44.078",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288775,1713875444087,-500.0,0.00011429,2,"2024-04-23T12:30:44.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288776,1713875444096,-500.0,0.00011429,2,"2024-04-23T12:30:44.096",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288777,1713875444106,-500.0,0.00011429,2,"2024-04-23T12:30:44.106",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288778,1713875444115,-500.0,0.00011429,2,"2024-04-23T12:30:44.115",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288779,1713875444124,-500.0,0.00011429,2,"2024-04-23T12:30:44.124",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288780,1713875444133,-500.0,0.00011429,2,"2024-04-23T12:30:44.133",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288781,1713875444142,-285.34,0.00011429,2,"2024-04-23T12:30:44.142",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288782,1713875444151,-500.0,0.00011429,2,"2024-04-23T12:30:44.151",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288783,1713875444160,-500.0,0.00011429,2,"2024-04-23T12:30:44.160",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288784,1713875444169,-621.89,0.00011429,2,"2024-04-23T12:30:44.169",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288785,1713875444179,-500.0,0.00011429,2,"2024-04-23T12:30:44.179",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288786,1713875444189,-500.0,0.00011429,2,"2024-04-23T12:30:44.189",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288787,1713875444198,-371.69542284,0.00011429,2,"2024-04-23T12:30:44.198",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288788,1713875444207,-500.0,0.00011429,2,"2024-04-23T12:30:44.207",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288789,1713875444216,-500.0,0.00011429,2,"2024-04-23T12:30:44.216",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288790,1713875444225,-500.0,0.00011429,2,"2024-04-23T12:30:44.225",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288791,1713875444234,-500.0,0.00011429,2,"2024-04-23T12:30:44.234",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288792,1713875444243,-500.0,0.00011429,2,"2024-04-23T12:30:44.243",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288793,1713875444252,-500.0,0.00011429,2,"2024-04-23T12:30:44.252",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288794,1713875444262,-518.22,0.00011429,2,"2024-04-23T12:30:44.262",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288795,1713875444271,-500.0,0.00011429,2,"2024-04-23T12:30:44.271",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288796,1713875444280,-500.0,0.00011429,2,"2024-04-23T12:30:44.280",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288797,1713875444290,-500.0,0.00011429,2,"2024-04-23T12:30:44.290",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288798,1713875444299,-500.0,0.00011429,2,"2024-04-23T12:30:44.299",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288799,1713875444308,-500.0,0.00011429,2,"2024-04-23T12:30:44.308",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288800,1713875444317,-500.0,0.00011429,2,"2024-04-23T12:30:44.317",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288801,1713875444326,-500.0,0.00011429,2,"2024-04-23T12:30:44.326",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288802,1713875444335,-1513.51,0.00011429,2,"2024-04-23T12:30:44.335",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288803,1713875444345,-500.0,0.00011429,2,"2024-04-23T12:30:44.345",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288804,1713875444354,-500.0,0.00011429,2,"2024-04-23T12:30:44.354",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288805,1713875444362,-500.0,0.00011429,2,"2024-04-23T12:30:44.362",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288806,1713875444371,-500.0,0.00011429,2,"2024-04-23T12:30:44.371",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288807,1713875444381,-500.0,0.00011429,2,"2024-04-23T12:30:44.381",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288808,1713875444390,-500.0,0.00011429,2,"2024-04-23T12:30:44.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288809,1713875444399,-500.0,0.00011429,2,"2024-04-23T12:30:44.399",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288810,1713875444408,-500.0,0.00011429,2,"2024-04-23T12:30:44.408",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288811,1713875444417,-1096.81,0.00011429,2,"2024-04-23T12:30:44.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288812,1713875444426,-500.0,0.00011429,2,"2024-04-23T12:30:44.426",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288813,1713875444437,-500.0,0.00011429,2,"2024-04-23T12:30:44.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288814,1713875444447,-500.0,0.00011429,2,"2024-04-23T12:30:44.447",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288815,1713875444456,-500.0,0.00011429,2,"2024-04-23T12:30:44.456",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288816,1713875444522,-503.89438996,0.0001143,2,"2024-04-23T12:30:44.522",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288817,1713875444531,-500.0,0.0001143,2,"2024-04-23T12:30:44.531",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288818,1713875444541,-447.15642642,0.0001143,2,"2024-04-23T12:30:44.541",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288819,1713875444551,-500.0,0.0001143,2,"2024-04-23T12:30:44.551",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288820,1713875444562,-500.0,0.0001143,2,"2024-04-23T12:30:44.562",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288821,1713875444571,-500.0,0.0001143,2,"2024-04-23T12:30:44.571",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288822,1713875444580,-500.0,0.0001143,2,"2024-04-23T12:30:44.580",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288823,1713875444589,-500.0,0.0001143,2,"2024-04-23T12:30:44.589",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288824,1713875444598,-500.0,0.0001143,2,"2024-04-23T12:30:44.598",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288825,1713875444607,-500.0,0.0001143,2,"2024-04-23T12:30:44.607",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288826,1713875444616,-500.0,0.0001143,2,"2024-04-23T12:30:44.616",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288827,1713875444626,-500.0,0.0001143,2,"2024-04-23T12:30:44.626",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288828,1713875444635,-500.0,0.0001143,2,"2024-04-23T12:30:44.635",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288829,1713875444643,-500.0,0.0001143,2,"2024-04-23T12:30:44.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288830,1713875444653,-500.0,0.0001143,2,"2024-04-23T12:30:44.653",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288831,1713875444662,-500.0,0.0001143,2,"2024-04-23T12:30:44.662",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288832,1713875444671,-500.0,0.0001143,2,"2024-04-23T12:30:44.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288833,1713875444680,-500.0,0.0001143,2,"2024-04-23T12:30:44.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288834,1713875444691,-500.0,0.0001143,2,"2024-04-23T12:30:44.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288835,1713875444700,-500.0,0.0001143,2,"2024-04-23T12:30:44.700",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288836,1713875444710,-435.77568154,0.0001143,2,"2024-04-23T12:30:44.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288837,1713875444718,-500.0,0.0001143,2,"2024-04-23T12:30:44.718",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288838,1713875444727,-500.0,0.0001143,2,"2024-04-23T12:30:44.727",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288839,1713875444736,-500.0,0.0001143,2,"2024-04-23T12:30:44.736",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288840,1713875444745,-500.0,0.0001143,2,"2024-04-23T12:30:44.745",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288841,1713875444754,-500.0,0.0001143,2,"2024-04-23T12:30:44.754",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288842,1713875444763,-155.24393711,0.0001143,2,"2024-04-23T12:30:44.763",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288843,1713875444771,-500.0,0.0001143,2,"2024-04-23T12:30:44.771",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288844,1713875444781,-500.0,0.0001143,2,"2024-04-23T12:30:44.781",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288845,1713875444790,-500.0,0.0001143,2,"2024-04-23T12:30:44.790",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288846,1713875444799,-500.0,0.0001143,2,"2024-04-23T12:30:44.799",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288847,1713875444808,-500.0,0.0001143,2,"2024-04-23T12:30:44.808",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288848,1713875444819,-500.0,0.0001143,2,"2024-04-23T12:30:44.819",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288849,1713875444829,-500.0,0.0001143,2,"2024-04-23T12:30:44.829",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288850,1713875444838,-500.0,0.0001143,2,"2024-04-23T12:30:44.838",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288851,1713875444847,-500.0,0.0001143,2,"2024-04-23T12:30:44.847",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288852,1713875444857,-612.50262025,0.0001143,2,"2024-04-23T12:30:44.857",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288853,1713875444867,-500.0,0.0001143,2,"2024-04-23T12:30:44.867",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288854,1713875444876,-500.0,0.0001143,2,"2024-04-23T12:30:44.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288855,1713875444886,-525.91,0.0001143,2,"2024-04-23T12:30:44.886",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288856,1713875444895,-500.0,0.0001143,2,"2024-04-23T12:30:44.895",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288857,1713875444905,-500.0,0.0001143,2,"2024-04-23T12:30:44.905",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288858,1713875444914,-551.43,0.0001143,2,"2024-04-23T12:30:44.914",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288859,1713875444922,-500.0,0.0001143,2,"2024-04-23T12:30:44.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288860,1713875444931,-500.0,0.0001143,2,"2024-04-23T12:30:44.931",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288861,1713875444941,-500.0,0.0001143,2,"2024-04-23T12:30:44.941",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288862,1713875444949,-500.0,0.0001143,2,"2024-04-23T12:30:44.949",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288863,1713875444958,-500.0,0.0001143,2,"2024-04-23T12:30:44.958",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288864,1713875444966,-500.0,0.0001143,2,"2024-04-23T12:30:44.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288865,1713875444975,-500.0,0.0001143,2,"2024-04-23T12:30:44.975",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288866,1713875444984,-503.30185136,0.0001143,2,"2024-04-23T12:30:44.984",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288867,1713875444993,-564.0,0.0001143,2,"2024-04-23T12:30:44.993",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288868,1713875445001,-500.0,0.0001143,2,"2024-04-23T12:30:45.001",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288869,1713875445010,-500.0,0.0001143,2,"2024-04-23T12:30:45.010",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288870,1713875445018,-500.0,0.0001143,2,"2024-04-23T12:30:45.018",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288871,1713875445028,-500.0,0.0001143,2,"2024-04-23T12:30:45.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288872,1713875445037,-500.0,0.0001143,2,"2024-04-23T12:30:45.037",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288873,1713875445045,-500.0,0.0001143,2,"2024-04-23T12:30:45.045",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288874,1713875445054,-500.0,0.0001143,2,"2024-04-23T12:30:45.054",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288875,1713875445063,-500.0,0.0001143,2,"2024-04-23T12:30:45.063",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288876,1713875445072,-500.0,0.0001143,2,"2024-04-23T12:30:45.072",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288877,1713875445081,-500.0,0.0001143,2,"2024-04-23T12:30:45.081",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288878,1713875445090,-500.0,0.0001143,2,"2024-04-23T12:30:45.090",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288879,1713875445099,-503.12824633,0.0001143,2,"2024-04-23T12:30:45.099",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288880,1713875445108,-500.0,0.0001143,2,"2024-04-23T12:30:45.108",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288881,1713875445117,-197.57532904,0.0001143,2,"2024-04-23T12:30:45.117",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288882,1713875445126,-500.0,0.0001143,2,"2024-04-23T12:30:45.126",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288883,1713875445135,-522.55,0.0001143,2,"2024-04-23T12:30:45.135",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288884,1713875445145,-500.0,0.0001143,2,"2024-04-23T12:30:45.145",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288885,1713875445154,-576.46,0.0001143,2,"2024-04-23T12:30:45.154",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288886,1713875445163,-495.96391331,0.0001143,2,"2024-04-23T12:30:45.163",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288887,1713875445173,-500.0,0.0001143,2,"2024-04-23T12:30:45.173",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288888,1713875445182,-602.15,0.0001143,2,"2024-04-23T12:30:45.182",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288889,1713875445193,-500.0,0.0001143,2,"2024-04-23T12:30:45.193",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288890,1713875445202,-500.0,0.0001143,2,"2024-04-23T12:30:45.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288891,1713875445211,-500.0,0.0001143,2,"2024-04-23T12:30:45.211",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288892,1713875445221,-407.86060982,0.0001143,2,"2024-04-23T12:30:45.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288893,1713875445230,-500.0,0.0001143,2,"2024-04-23T12:30:45.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288894,1713875445239,-571.84,0.0001143,2,"2024-04-23T12:30:45.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288895,1713875445248,-500.0,0.0001143,2,"2024-04-23T12:30:45.248",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288896,1713875445258,-500.0,0.0001143,2,"2024-04-23T12:30:45.258",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288897,1713875445267,-245.95,0.0001143,2,"2024-04-23T12:30:45.267",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288898,1713875445277,-500.0,0.0001143,2,"2024-04-23T12:30:45.277",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288899,1713875445286,-500.0,0.0001143,2,"2024-04-23T12:30:45.286",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288900,1713875445296,-500.0,0.0001143,2,"2024-04-23T12:30:45.296",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288901,1713875445305,-500.0,0.0001143,2,"2024-04-23T12:30:45.305",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288902,1713875445314,-155.54674004,0.0001143,2,"2024-04-23T12:30:45.314",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288903,1713875445324,-500.0,0.0001143,2,"2024-04-23T12:30:45.324",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288904,1713875445333,-500.0,0.0001143,2,"2024-04-23T12:30:45.333",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288905,1713875445342,-500.0,0.0001143,2,"2024-04-23T12:30:45.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288906,1713875445352,-618.17,0.0001143,2,"2024-04-23T12:30:45.352",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288907,1713875445360,-500.0,0.0001143,2,"2024-04-23T12:30:45.360",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288908,1713875445369,-500.0,0.0001143,2,"2024-04-23T12:30:45.369",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288909,1713875445378,-500.0,0.0001143,2,"2024-04-23T12:30:45.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288910,1713875445387,-500.0,0.0001143,2,"2024-04-23T12:30:45.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288911,1713875445397,-372.17,0.0001143,2,"2024-04-23T12:30:45.397",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288912,1713875445405,-500.0,0.0001143,2,"2024-04-23T12:30:45.405",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288913,1713875445415,-500.0,0.0001143,2,"2024-04-23T12:30:45.415",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288914,1713875445424,-500.0,0.0001143,2,"2024-04-23T12:30:45.424",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288915,1713875445432,-629.6,0.0001143,2,"2024-04-23T12:30:45.432",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288916,1713875445444,-439.38,0.0001143,2,"2024-04-23T12:30:45.444",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288917,1713875445453,-440.23,0.0001143,2,"2024-04-23T12:30:45.453",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288918,1713875445462,-617.56017607,0.0001143,2,"2024-04-23T12:30:45.462",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288919,1713875445471,-500.0,0.0001143,2,"2024-04-23T12:30:45.471",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288920,1713875445479,-483.64935157,0.0001143,2,"2024-04-23T12:30:45.479",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288921,1713875445489,-535.87,0.0001143,2,"2024-04-23T12:30:45.489",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288922,1713875445498,-500.0,0.0001143,2,"2024-04-23T12:30:45.498",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288923,1713875445507,-500.0,0.0001143,2,"2024-04-23T12:30:45.507",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288924,1713875445515,-500.0,0.0001143,2,"2024-04-23T12:30:45.515",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288925,1713875445524,-563.84,0.0001143,2,"2024-04-23T12:30:45.524",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288926,1713875445533,-500.0,0.0001143,2,"2024-04-23T12:30:45.533",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288927,1713875445542,-500.0,0.0001143,2,"2024-04-23T12:30:45.542",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288928,1713875445551,-318.57099991,0.0001143,2,"2024-04-23T12:30:45.551",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288929,1713875445560,-661.92,0.0001143,2,"2024-04-23T12:30:45.560",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288930,1713875445569,-500.0,0.0001143,2,"2024-04-23T12:30:45.569",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288931,1713875445579,-500.0,0.0001143,2,"2024-04-23T12:30:45.579",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288932,1713875445588,-500.0,0.0001143,2,"2024-04-23T12:30:45.588",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288933,1713875445597,-500.0,0.0001143,2,"2024-04-23T12:30:45.597",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288934,1713875445606,-500.0,0.0001143,2,"2024-04-23T12:30:45.606",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288935,1713875445616,-248.41,0.0001143,2,"2024-04-23T12:30:45.616",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288936,1713875445625,-434.1,0.0001143,2,"2024-04-23T12:30:45.625",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288937,1713875445634,-500.0,0.0001143,2,"2024-04-23T12:30:45.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288938,1713875445643,-500.0,0.0001143,2,"2024-04-23T12:30:45.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288939,1713875445652,-12610.79589738,0.000115,2,"2024-04-23T12:30:45.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288940,1713875445661,-307.56571,0.000115,2,"2024-04-23T12:30:45.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288941,1713875445670,-307.56571,0.000115,2,"2024-04-23T12:30:45.670",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288942,1713875445679,-155.21987514,0.00011542,2,"2024-04-23T12:30:45.679",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288943,1713875445690,-300.0,0.000116,4,"2024-04-23T12:30:45.690",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288944,1713875445700,-10000.0,0.00011604,2,"2024-04-23T12:30:45.700",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288945,1713875445709,-428.46828701,0.00011696,2,"2024-04-23T12:30:45.709",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288946,1713875445719,-500.0,0.00011698,2,"2024-04-23T12:30:45.719",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288947,1713875445728,-500.0,0.00011698,2,"2024-04-23T12:30:45.728",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288948,1713875445737,-635.39,0.00011698,2,"2024-04-23T12:30:45.737",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288949,1713875445747,-500.0,0.00011698,2,"2024-04-23T12:30:45.747",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288950,1713875445755,-876.33,0.00011698,2,"2024-04-23T12:30:45.755",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288951,1713875445765,-500.0,0.00011698,2,"2024-04-23T12:30:45.765",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288952,1713875445774,-500.0,0.00011698,2,"2024-04-23T12:30:45.774",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288953,1713875445783,-738.73,0.00011698,2,"2024-04-23T12:30:45.783",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288954,1713875445793,-500.0,0.00011698,2,"2024-04-23T12:30:45.793",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288955,1713875445803,-3699.13,0.00011698,2,"2024-04-23T12:30:45.803",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288956,1713875445813,-678.62,0.00011698,2,"2024-04-23T12:30:45.813",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288957,1713875445827,-500.0,0.00011698,2,"2024-04-23T12:30:45.827",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288958,1713875445837,-1713.89,0.00011698,2,"2024-04-23T12:30:45.837",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288959,1713875445847,-526.03,0.00011698,2,"2024-04-23T12:30:45.847",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288960,1713875445857,-500.0,0.00011698,2,"2024-04-23T12:30:45.857",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288961,1713875445866,-1303.54,0.00011698,2,"2024-04-23T12:30:45.866",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288962,1713875445876,-3037.57,0.00011698,2,"2024-04-23T12:30:45.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288963,1713875445885,-863.1,0.00011698,2,"2024-04-23T12:30:45.885",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288964,1713875445895,-500.0,0.00011698,2,"2024-04-23T12:30:45.895",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288965,1713875445906,-500.0,0.00011698,2,"2024-04-23T12:30:45.906",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288966,1713875445914,-662.31,0.00011698,2,"2024-04-23T12:30:45.914",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288968,1713875445924,-1519.85,0.00011698,2,"2024-04-23T12:30:45.924",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288969,1713875445933,-2612.7,0.00011698,2,"2024-04-23T12:30:45.933",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288970,1713875445944,-1076.0,0.00011698,2,"2024-04-23T12:30:45.944",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288971,1713875445954,-500.0,0.00011698,2,"2024-04-23T12:30:45.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288972,1713875445963,-16748.88,0.00011698,2,"2024-04-23T12:30:45.963",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288973,1713875445972,-506.29,0.00011698,2,"2024-04-23T12:30:45.972",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288974,1713875445981,-500.0,0.00011698,2,"2024-04-23T12:30:45.981",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288975,1713875445990,-500.0,0.00011698,2,"2024-04-23T12:30:45.990",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288976,1713875446000,-5671.8,0.00011698,2,"2024-04-23T12:30:46.000",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288977,1713875446009,-500.0,0.00011698,2,"2024-04-23T12:30:46.009",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288978,1713875446018,-500.0,0.00011698,2,"2024-04-23T12:30:46.018",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288979,1713875446028,-500.0,0.00011698,2,"2024-04-23T12:30:46.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288980,1713875446037,-782.57,0.00011698,2,"2024-04-23T12:30:46.037",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288981,1713875446047,-500.0,0.00011698,2,"2024-04-23T12:30:46.047",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288982,1713875446056,-726.04,0.00011698,2,"2024-04-23T12:30:46.056",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288983,1713875446066,-6219.57,0.00011698,2,"2024-04-23T12:30:46.066",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288984,1713875446075,-500.0,0.00011698,2,"2024-04-23T12:30:46.075",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288985,1713875446084,-2158.39,0.00011698,2,"2024-04-23T12:30:46.084",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288986,1713875446094,-1071.29,0.00011698,2,"2024-04-23T12:30:46.094",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288987,1713875446103,-500.0,0.00011698,2,"2024-04-23T12:30:46.103",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288988,1713875446113,-6737.72,0.00011698,2,"2024-04-23T12:30:46.113",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288989,1713875446122,-500.0,0.00011698,2,"2024-04-23T12:30:46.122",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288990,1713875446132,-500.0,0.00011698,2,"2024-04-23T12:30:46.132",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288991,1713875446141,-500.0,0.00011698,2,"2024-04-23T12:30:46.141",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288992,1713875446151,-742.74,0.00011698,2,"2024-04-23T12:30:46.151",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288993,1713875446162,-500.0,0.00011698,2,"2024-04-23T12:30:46.162",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288994,1713875446171,-500.0,0.00011698,2,"2024-04-23T12:30:46.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288995,1713875446180,-3731.11,0.00011698,2,"2024-04-23T12:30:46.180",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288996,1713875446190,-500.0,0.00011698,2,"2024-04-23T12:30:46.190",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288997,1713875446200,-500.0,0.00011698,2,"2024-04-23T12:30:46.200",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288998,1713875446211,-17460.36,0.00011698,2,"2024-04-23T12:30:46.211",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323288999,1713875446221,-500.0,0.00011698,2,"2024-04-23T12:30:46.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289000,1713875446230,-2376.82,0.00011698,2,"2024-04-23T12:30:46.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289001,1713875446239,-590.47,0.00011698,2,"2024-04-23T12:30:46.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289002,1713875446250,-500.0,0.00011698,2,"2024-04-23T12:30:46.250",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289003,1713875446259,-500.0,0.00011698,2,"2024-04-23T12:30:46.259",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289004,1713875446268,-26709.87,0.00011698,2,"2024-04-23T12:30:46.268",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289005,1713875446277,-500.0,0.00011698,2,"2024-04-23T12:30:46.277",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289006,1713875446286,-500.0,0.00011698,2,"2024-04-23T12:30:46.286",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289007,1713875446296,-500.0,0.00011698,2,"2024-04-23T12:30:46.296",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289008,1713875446305,-500.0,0.00011698,2,"2024-04-23T12:30:46.305",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289009,1713875446314,-717.91,0.00011698,2,"2024-04-23T12:30:46.314",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289010,1713875446323,-623.8,0.00011698,2,"2024-04-23T12:30:46.323",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289011,1713875446332,-2634.21,0.00011698,2,"2024-04-23T12:30:46.332",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289012,1713875446342,-500.0,0.00011698,2,"2024-04-23T12:30:46.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289013,1713875446351,-500.0,0.00011698,2,"2024-04-23T12:30:46.351",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289014,1713875446360,-521.94462012,0.00011698,2,"2024-04-23T12:30:46.360",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289015,1713875446369,-500.0,0.00011698,2,"2024-04-23T12:30:46.369",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289016,1713875446378,-588.79,0.00011698,2,"2024-04-23T12:30:46.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289017,1713875446387,-12187.7528354,0.00011698,2,"2024-04-23T12:30:46.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289019,1713875446710,-250.49669929,0.00011698,2,"2024-04-23T12:30:46.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289020,1713875446937,-2081.19375573,0.00011698,2,"2024-04-23T12:30:46.937",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289021,1713875446949,-20444.30670958,0.00011698,2,"2024-04-23T12:30:46.949",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289022,1713875446958,-684.82,0.00011698,2,"2024-04-23T12:30:46.958",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289023,1713875446968,-500.0,0.00011698,2,"2024-04-23T12:30:46.968",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289024,1713875446978,-348.05,0.00011698,2,"2024-04-23T12:30:46.978",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289025,1713875446987,-500.0,0.00011698,2,"2024-04-23T12:30:46.987",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289026,1713875446996,-1982.49,0.00011698,2,"2024-04-23T12:30:46.996",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289027,1713875447006,-155.48258338,0.00011699,2,"2024-04-23T12:30:47.006",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289028,1713875447015,-1114.39,0.00011699,2,"2024-04-23T12:30:47.015",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289029,1713875447025,-793.25,0.00011699,2,"2024-04-23T12:30:47.025",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289030,1713875447034,-440.24692569,0.00011699,2,"2024-04-23T12:30:47.034",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289031,1713875447317,-338.27307431,0.00011699,2,"2024-04-23T12:30:47.317",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289032,1713875447326,-34.76707925,0.00011699,2,"2024-04-23T12:30:47.326",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289033,1713875447505,-465.23292075,0.00011699,2,"2024-04-23T12:30:47.505",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289034,1713875447515,-500.0,0.00011699,2,"2024-04-23T12:30:47.515",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289035,1713875447524,-500.0,0.00011699,2,"2024-04-23T12:30:47.524",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289036,1713875447534,-500.0,0.00011699,2,"2024-04-23T12:30:47.534",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289037,1713875447544,-500.0,0.00011699,2,"2024-04-23T12:30:47.544",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289038,1713875447554,-500.0,0.00011699,2,"2024-04-23T12:30:47.554",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289039,1713875447563,-500.0,0.00011699,2,"2024-04-23T12:30:47.563",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289040,1713875447572,-828.0,0.00011699,2,"2024-04-23T12:30:47.572",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289041,1713875447582,-783.91,0.00011699,2,"2024-04-23T12:30:47.582",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289042,1713875447592,-500.0,0.00011699,2,"2024-04-23T12:30:47.592",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289043,1713875447601,-256.86,0.00011699,2,"2024-04-23T12:30:47.601",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289044,1713875447610,-500.0,0.00011699,2,"2024-04-23T12:30:47.610",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289045,1713875447620,-221.77947325,0.00011699,2,"2024-04-23T12:30:47.620",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289046,1713875447633,-278.22052675,0.00011699,2,"2024-04-23T12:30:47.633",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289047,1713875447643,-114.26045305,0.00011699,2,"2024-04-23T12:30:47.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289048,1713875447663,-385.73954695,0.00011699,2,"2024-04-23T12:30:47.663",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289049,1713875447673,-500.0,0.00011699,2,"2024-04-23T12:30:47.673",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289050,1713875447689,-128.25445307,0.00011699,2,"2024-04-23T12:30:47.689",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289051,1713875447701,-371.74554693,0.00011699,2,"2024-04-23T12:30:47.701",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289052,1713875447711,-500.0,0.00011699,2,"2024-04-23T12:30:47.711",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289053,1713875447721,-500.0,0.00011699,2,"2024-04-23T12:30:47.721",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289054,1713875447730,-500.0,0.00011699,2,"2024-04-23T12:30:47.730",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289055,1713875447740,-500.0,0.00011699,2,"2024-04-23T12:30:47.740",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289056,1713875447751,-500.0,0.00011699,2,"2024-04-23T12:30:47.751",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289057,1713875447762,-810.64,0.00011699,2,"2024-04-23T12:30:47.762",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289058,1713875447772,-500.0,0.00011699,2,"2024-04-23T12:30:47.772",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289059,1713875447782,-500.0,0.00011699,2,"2024-04-23T12:30:47.782",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289060,1713875447792,-500.0,0.00011699,2,"2024-04-23T12:30:47.792",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289061,1713875447802,-1073.77,0.00011699,2,"2024-04-23T12:30:47.802",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289062,1713875447812,-500.0,0.00011699,2,"2024-04-23T12:30:47.812",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289063,1713875447825,-500.0,0.00011699,2,"2024-04-23T12:30:47.825",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289064,1713875447836,-500.0,0.00011699,2,"2024-04-23T12:30:47.836",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289065,1713875447846,-150.0,0.00011699,2,"2024-04-23T12:30:47.846",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289066,1713875447856,-500.0,0.00011699,2,"2024-04-23T12:30:47.856",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289067,1713875447866,-500.0,0.00011699,2,"2024-04-23T12:30:47.866",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289068,1713875447876,-500.0,0.00011699,2,"2024-04-23T12:30:47.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289069,1713875447886,-500.0,0.00011699,2,"2024-04-23T12:30:47.886",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289070,1713875447897,-777.29,0.00011699,2,"2024-04-23T12:30:47.897",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289071,1713875447907,-500.0,0.00011699,2,"2024-04-23T12:30:47.907",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289072,1713875447916,-500.0,0.00011699,2,"2024-04-23T12:30:47.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289073,1713875447926,-500.0,0.00011699,2,"2024-04-23T12:30:47.926",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289074,1713875447936,-534.36,0.00011699,2,"2024-04-23T12:30:47.936",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289075,1713875447947,-576.30997308,0.00011699,2,"2024-04-23T12:30:47.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289076,1713875447960,-360.364316,0.00011699,2,"2024-04-23T12:30:47.960",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289077,1713875447989,-580.08571092,0.00011699,2,"2024-04-23T12:30:47.989",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289078,1713875447998,-500.0,0.00011699,2,"2024-04-23T12:30:47.998",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289079,1713875448008,-500.0,0.00011699,2,"2024-04-23T12:30:48.008",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289080,1713875448018,-970.46,0.00011699,2,"2024-04-23T12:30:48.018",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289081,1713875448028,-500.0,0.00011699,2,"2024-04-23T12:30:48.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289082,1713875448037,-500.0,0.00011699,2,"2024-04-23T12:30:48.037",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289083,1713875448047,-500.0,0.00011699,2,"2024-04-23T12:30:48.047",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289084,1713875448058,-500.0,0.00011699,2,"2024-04-23T12:30:48.058",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289085,1713875448068,-500.0,0.00011699,2,"2024-04-23T12:30:48.068",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289086,1713875448077,-500.0,0.00011699,2,"2024-04-23T12:30:48.077",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289087,1713875448087,-500.0,0.00011699,2,"2024-04-23T12:30:48.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289088,1713875448096,-566.51,0.00011699,2,"2024-04-23T12:30:48.096",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289089,1713875448106,-500.0,0.00011699,2,"2024-04-23T12:30:48.106",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289090,1713875448116,-43.01011072,0.00011699,2,"2024-04-23T12:30:48.116",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289091,1713875448365,-701.44711819,0.00011424,2,"2024-04-23T12:30:48.365",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289092,1713875448375,-108.24233181,0.00011699,2,"2024-04-23T12:30:48.375",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289093,1713875448387,-3990.19755747,0.00011699,2,"2024-04-23T12:30:48.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289094,1713875448397,-500.0,0.00011699,2,"2024-04-23T12:30:48.397",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289095,1713875448407,-154.07,0.00011699,2,"2024-04-23T12:30:48.407",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289096,1713875448417,-500.0,0.00011699,2,"2024-04-23T12:30:48.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289097,1713875448426,-500.0,0.00011699,2,"2024-04-23T12:30:48.426",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289098,1713875448437,-663.98,0.00011699,2,"2024-04-23T12:30:48.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289099,1713875448446,-354.01477258,0.00011699,2,"2024-04-23T12:30:48.446",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289100,1713875448477,-500.0,0.00011424,2,"2024-04-23T12:30:48.477",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289101,1713875448487,-145.98522742,0.00011699,2,"2024-04-23T12:30:48.487",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289102,1713875448496,-1449.21,0.00011699,2,"2024-04-23T12:30:48.496",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289103,1713875448507,-500.0,0.00011699,2,"2024-04-23T12:30:48.507",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289104,1713875448516,-2415.16,0.00011699,2,"2024-04-23T12:30:48.516",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289105,1713875448525,-500.0,0.00011699,2,"2024-04-23T12:30:48.525",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289106,1713875448535,-500.0,0.00011699,2,"2024-04-23T12:30:48.535",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289107,1713875448545,-500.0,0.00011699,2,"2024-04-23T12:30:48.545",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289108,1713875448555,-500.0,0.00011699,2,"2024-04-23T12:30:48.555",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289109,1713875448565,-1200.45,0.00011699,2,"2024-04-23T12:30:48.565",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289110,1713875448575,-500.0,0.00011699,2,"2024-04-23T12:30:48.575",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289111,1713875448585,-500.0,0.00011699,2,"2024-04-23T12:30:48.585",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289112,1713875448594,-1319.45,0.00011699,2,"2024-04-23T12:30:48.594",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289113,1713875448604,-500.0,0.00011699,2,"2024-04-23T12:30:48.604",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289114,1713875448614,-979.99,0.00011699,2,"2024-04-23T12:30:48.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289115,1713875448624,-171.87445543,0.00011699,2,"2024-04-23T12:30:48.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289116,1713875448636,-328.12554457,0.00011699,2,"2024-04-23T12:30:48.636",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289117,1713875448647,-500.0,0.00011699,2,"2024-04-23T12:30:48.647",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289118,1713875448658,-1000.0,0.00011699,2,"2024-04-23T12:30:48.658",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289119,1713875448668,-500.0,0.00011699,2,"2024-04-23T12:30:48.668",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289120,1713875448678,-500.0,0.00011699,2,"2024-04-23T12:30:48.678",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289121,1713875448688,-500.0,0.00011699,2,"2024-04-23T12:30:48.688",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289122,1713875448698,-2698.32,0.00011699,2,"2024-04-23T12:30:48.698",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289123,1713875448708,-500.0,0.00011699,2,"2024-04-23T12:30:48.708",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289124,1713875448718,-500.0,0.00011699,2,"2024-04-23T12:30:48.718",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289125,1713875448727,-455.68617075,0.00011699,2,"2024-04-23T12:30:48.727",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289126,1713875448738,-500.0,0.00011699,2,"2024-04-23T12:30:48.738",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289127,1713875448748,-501.95543577,0.00011699,2,"2024-04-23T12:30:48.748",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289128,1713875448758,-501.53661146,0.00011699,2,"2024-04-23T12:30:48.758",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289129,1713875448767,-500.0,0.00011699,2,"2024-04-23T12:30:48.767",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289130,1713875448777,-2281.42,0.00011699,2,"2024-04-23T12:30:48.777",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289131,1713875448786,-500.0,0.00011699,2,"2024-04-23T12:30:48.786",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289132,1713875448797,-1558.38,0.00011699,2,"2024-04-23T12:30:48.797",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289133,1713875448806,-500.0,0.00011699,2,"2024-04-23T12:30:48.806",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289134,1713875448818,-500.0,0.00011699,2,"2024-04-23T12:30:48.818",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289135,1713875448828,-500.0,0.00011699,2,"2024-04-23T12:30:48.828",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289136,1713875448838,-500.0,0.00011699,2,"2024-04-23T12:30:48.838",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289137,1713875448848,-500.0,0.00011699,2,"2024-04-23T12:30:48.848",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289138,1713875448858,-622.53,0.00011699,2,"2024-04-23T12:30:48.858",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289139,1713875448869,-500.0,0.00011699,2,"2024-04-23T12:30:48.869",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289140,1713875448878,-235.79,0.00011699,2,"2024-04-23T12:30:48.878",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289141,1713875448888,-500.0,0.00011699,2,"2024-04-23T12:30:48.888",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289142,1713875448899,-1181.8,0.00011699,2,"2024-04-23T12:30:48.899",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289143,1713875448909,-865.32,0.00011699,2,"2024-04-23T12:30:48.909",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289144,1713875448919,-1728.1,0.00011699,2,"2024-04-23T12:30:48.919",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289145,1713875448928,-500.0,0.00011699,2,"2024-04-23T12:30:48.928",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289146,1713875448937,-569.64,0.00011699,2,"2024-04-23T12:30:48.937",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289147,1713875448948,-216.65808438,0.00011699,2,"2024-04-23T12:30:48.948",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289148,1713875448957,-759.4,0.00011699,2,"2024-04-23T12:30:48.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289149,1713875448967,-500.0,0.00011699,2,"2024-04-23T12:30:48.967",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289150,1713875448977,-500.0,0.00011699,2,"2024-04-23T12:30:48.977",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289151,1713875448988,-500.0,0.00011699,2,"2024-04-23T12:30:48.988",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289152,1713875448998,-69.86176568,0.00011699,2,"2024-04-23T12:30:48.998",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289153,1713875449252,-475.21709567,0.00011699,2,"2024-04-23T12:30:49.252",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289154,1713875449262,-258.58,0.00011699,2,"2024-04-23T12:30:49.262",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289155,1713875449271,-426.94273454,0.00011699,2,"2024-04-23T12:30:49.271",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289156,1713875449283,-73.05726546,0.00011699,2,"2024-04-23T12:30:49.283",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289157,1713875449293,-500.0,0.00011699,2,"2024-04-23T12:30:49.293",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289158,1713875449302,-1324.66,0.00011699,2,"2024-04-23T12:30:49.302",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289159,1713875449312,-665.62,0.00011699,2,"2024-04-23T12:30:49.312",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289160,1713875449321,-500.0,0.00011699,2,"2024-04-23T12:30:49.321",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289161,1713875449331,-1097.8,0.00011699,2,"2024-04-23T12:30:49.331",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289162,1713875449340,-500.0,0.00011699,2,"2024-04-23T12:30:49.340",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289163,1713875449349,-500.0,0.00011699,2,"2024-04-23T12:30:49.349",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289164,1713875449359,-962.25,0.00011699,2,"2024-04-23T12:30:49.359",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289165,1713875449368,-500.0,0.00011699,2,"2024-04-23T12:30:49.368",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289166,1713875449378,-500.0,0.00011699,2,"2024-04-23T12:30:49.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289167,1713875449387,-500.0,0.00011699,2,"2024-04-23T12:30:49.387",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289168,1713875449396,-500.0,0.00011699,2,"2024-04-23T12:30:49.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289169,1713875449406,-500.0,0.00011699,2,"2024-04-23T12:30:49.406",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289170,1713875449415,-500.0,0.00011699,2,"2024-04-23T12:30:49.415",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289171,1713875449424,-2467.49,0.00011699,2,"2024-04-23T12:30:49.424",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289172,1713875449434,-1771.49,0.00011699,2,"2024-04-23T12:30:49.434",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289173,1713875449444,-500.0,0.00011699,2,"2024-04-23T12:30:49.444",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289174,1713875449453,-500.0,0.00011699,2,"2024-04-23T12:30:49.453",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289175,1713875449462,-649.75,0.00011699,2,"2024-04-23T12:30:49.462",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289176,1713875449472,-988.32,0.00011699,2,"2024-04-23T12:30:49.472",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289177,1713875449481,-842.85,0.00011699,2,"2024-04-23T12:30:49.481",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289178,1713875449490,-500.0,0.000117,2,"2024-04-23T12:30:49.490",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289179,1713875449500,-500.0,0.000117,2,"2024-04-23T12:30:49.500",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289180,1713875449509,-500.0,0.000117,2,"2024-04-23T12:30:49.509",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289181,1713875449518,-500.0,0.000117,2,"2024-04-23T12:30:49.518",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289182,1713875449528,-500.0,0.000117,2,"2024-04-23T12:30:49.528",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289183,1713875449537,-500.0,0.000117,2,"2024-04-23T12:30:49.537",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289184,1713875449547,-500.0,0.000117,2,"2024-04-23T12:30:49.547",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289185,1713875449556,-500.0,0.000117,2,"2024-04-23T12:30:49.556",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289186,1713875449565,-912.98,0.000117,2,"2024-04-23T12:30:49.565",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289187,1713875449574,-500.0,0.000117,2,"2024-04-23T12:30:49.574",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289188,1713875449584,-828.36,0.000117,2,"2024-04-23T12:30:49.584",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289189,1713875449593,-500.0,0.000117,2,"2024-04-23T12:30:49.593",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289190,1713875449602,-500.0,0.000117,2,"2024-04-23T12:30:49.602",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289191,1713875449611,-500.0,0.000117,2,"2024-04-23T12:30:49.611",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289192,1713875449620,-500.0,0.000117,2,"2024-04-23T12:30:49.620",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289193,1713875449629,-500.0,0.000117,2,"2024-04-23T12:30:49.629",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289194,1713875449638,-750.11,0.000117,2,"2024-04-23T12:30:49.638",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289195,1713875449648,-500.0,0.000117,2,"2024-04-23T12:30:49.648",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289196,1713875449658,-500.0,0.000117,2,"2024-04-23T12:30:49.658",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289197,1713875449667,-462.72856898,0.000117,2,"2024-04-23T12:30:49.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289198,1713875449677,-500.0,0.000117,2,"2024-04-23T12:30:49.677",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289199,1713875449686,-500.0,0.000117,2,"2024-04-23T12:30:49.686",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289200,1713875449698,-883.72,0.000117,2,"2024-04-23T12:30:49.698",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289201,1713875449707,-500.0,0.000117,2,"2024-04-23T12:30:49.707",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289202,1713875449716,-647.65,0.000117,2,"2024-04-23T12:30:49.716",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289203,1713875449726,-500.0,0.000117,2,"2024-04-23T12:30:49.726",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289204,1713875449735,-500.0,0.000117,2,"2024-04-23T12:30:49.735",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289205,1713875449745,-172.2942557,0.000117,2,"2024-04-23T12:30:49.745",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289206,1713875449754,-500.0,0.000117,2,"2024-04-23T12:30:49.754",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289207,1713875449764,-500.0,0.000117,2,"2024-04-23T12:30:49.764",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289208,1713875449773,-759.68,0.000117,2,"2024-04-23T12:30:49.773",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289209,1713875449783,-500.0,0.000117,2,"2024-04-23T12:30:49.783",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289210,1713875449792,-612.7,0.000117,2,"2024-04-23T12:30:49.792",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289211,1713875449801,-868.53,0.000117,2,"2024-04-23T12:30:49.801",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289212,1713875449811,-500.0,0.000117,2,"2024-04-23T12:30:49.811",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289213,1713875449822,-253.09354667,0.000117,2,"2024-04-23T12:30:49.822",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289214,1713875449834,-500.0,0.000117,2,"2024-04-23T12:30:49.834",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289215,1713875449844,-500.0,0.000117,2,"2024-04-23T12:30:49.844",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289216,1713875449853,-196.12,0.000117,2,"2024-04-23T12:30:49.853",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289217,1713875449862,-500.0,0.000117,2,"2024-04-23T12:30:49.862",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289218,1713875449873,-401.0,0.000117,2,"2024-04-23T12:30:49.873",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289219,1713875449883,-531.93,0.000117,2,"2024-04-23T12:30:49.883",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289220,1713875449893,-500.0,0.000117,2,"2024-04-23T12:30:49.893",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289221,1713875449904,-312.22,0.000117,2,"2024-04-23T12:30:49.904",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289222,1713875449914,-500.0,0.000117,2,"2024-04-23T12:30:49.914",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289223,1713875449924,-500.0,0.000117,2,"2024-04-23T12:30:49.924",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289224,1713875449934,-500.0,0.000117,2,"2024-04-23T12:30:49.934",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289225,1713875449947,-642.2,0.000117,2,"2024-04-23T12:30:49.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289226,1713875449957,-500.0,0.000117,2,"2024-04-23T12:30:49.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289227,1713875449966,-500.0,0.000117,2,"2024-04-23T12:30:49.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289228,1713875449976,-500.0,0.000117,2,"2024-04-23T12:30:49.976",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289229,1713875449985,-500.0,0.000117,2,"2024-04-23T12:30:49.985",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289230,1713875449995,-500.0,0.000117,2,"2024-04-23T12:30:49.995",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289231,1713875450004,-673.87,0.000117,2,"2024-04-23T12:30:50.004",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289232,1713875450013,-500.0,0.000117,2,"2024-04-23T12:30:50.013",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289233,1713875450022,-500.0,0.000117,2,"2024-04-23T12:30:50.022",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289234,1713875450032,-505.37,0.000117,2,"2024-04-23T12:30:50.032",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289235,1713875450041,-500.0,0.000117,2,"2024-04-23T12:30:50.041",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289236,1713875450050,-500.0,0.000117,2,"2024-04-23T12:30:50.050",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289237,1713875450060,-304.03,0.000117,2,"2024-04-23T12:30:50.060",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289238,1713875450070,-509.24,0.000117,2,"2024-04-23T12:30:50.070",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289239,1713875450079,-500.0,0.000117,2,"2024-04-23T12:30:50.079",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289240,1713875450089,-500.0,0.000117,2,"2024-04-23T12:30:50.089",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289241,1713875450098,-595.86,0.000117,2,"2024-04-23T12:30:50.098",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289242,1713875450107,-500.0,0.000117,2,"2024-04-23T12:30:50.107",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289243,1713875450116,-500.0,0.000117,2,"2024-04-23T12:30:50.116",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289244,1713875450126,-500.0,0.000117,2,"2024-04-23T12:30:50.126",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289245,1713875450137,-500.0,0.000117,2,"2024-04-23T12:30:50.137",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289246,1713875450146,-500.0,0.000117,2,"2024-04-23T12:30:50.146",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289247,1713875450156,-500.0,0.000117,2,"2024-04-23T12:30:50.156",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289248,1713875450165,-572.18,0.000117,2,"2024-04-23T12:30:50.165",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289249,1713875450175,-500.0,0.000117,2,"2024-04-23T12:30:50.175",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289250,1713875450185,-500.0,0.000117,2,"2024-04-23T12:30:50.185",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289251,1713875450195,-500.0,0.000117,2,"2024-04-23T12:30:50.195",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289252,1713875450204,-500.0,0.000117,2,"2024-04-23T12:30:50.204",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289253,1713875450213,-500.0,0.000117,2,"2024-04-23T12:30:50.213",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289254,1713875450222,-500.0,0.000117,2,"2024-04-23T12:30:50.222",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289255,1713875450232,-500.0,0.000117,2,"2024-04-23T12:30:50.232",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289256,1713875450241,-500.0,0.000117,2,"2024-04-23T12:30:50.241",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289257,1713875450250,-500.0,0.000117,2,"2024-04-23T12:30:50.250",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289258,1713875450260,-500.0,0.000117,2,"2024-04-23T12:30:50.260",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289259,1713875450269,-500.0,0.000117,2,"2024-04-23T12:30:50.269",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289260,1713875450279,-500.0,0.000117,2,"2024-04-23T12:30:50.279",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289261,1713875450288,-311.43,0.000117,2,"2024-04-23T12:30:50.288",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289262,1713875450298,-500.0,0.000117,2,"2024-04-23T12:30:50.298",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289263,1713875450307,-500.0,0.000117,2,"2024-04-23T12:30:50.307",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289264,1713875450316,-363.31,0.000117,2,"2024-04-23T12:30:50.316",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289265,1713875450326,-559.35,0.000117,2,"2024-04-23T12:30:50.326",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289266,1713875450335,-500.0,0.000117,2,"2024-04-23T12:30:50.335",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289267,1713875450345,-500.0,0.000117,2,"2024-04-23T12:30:50.345",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289268,1713875450355,-494.47,0.000117,2,"2024-04-23T12:30:50.355",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289269,1713875450364,-400.49,0.000117,2,"2024-04-23T12:30:50.364",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289270,1713875450374,-500.0,0.000117,2,"2024-04-23T12:30:50.374",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289271,1713875450383,-595.62,0.000117,2,"2024-04-23T12:30:50.383",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289272,1713875450393,-500.0,0.000117,2,"2024-04-23T12:30:50.393",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289273,1713875450402,-500.0,0.000117,2,"2024-04-23T12:30:50.402",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289274,1713875450412,-647.7,0.000117,2,"2024-04-23T12:30:50.412",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289275,1713875450422,-500.0,0.000117,2,"2024-04-23T12:30:50.422",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289276,1713875450431,-251.53,0.000117,2,"2024-04-23T12:30:50.431",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289277,1713875450441,-500.0,0.000117,2,"2024-04-23T12:30:50.441",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289278,1713875450451,-500.0,0.000117,2,"2024-04-23T12:30:50.451",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289279,1713875450460,-500.0,0.000117,2,"2024-04-23T12:30:50.460",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289280,1713875450469,-728.54,0.000117,2,"2024-04-23T12:30:50.469",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289281,1713875450479,-449.79,0.000117,2,"2024-04-23T12:30:50.479",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289282,1713875450489,-846.85,0.000117,2,"2024-04-23T12:30:50.489",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289283,1713875450500,-489.82,0.000117,2,"2024-04-23T12:30:50.500",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289284,1713875450509,-500.0,0.000117,2,"2024-04-23T12:30:50.509",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289285,1713875450519,-500.0,0.000117,2,"2024-04-23T12:30:50.519",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289286,1713875450529,-698.03,0.000117,2,"2024-04-23T12:30:50.529",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289287,1713875450538,-500.0,0.000117,2,"2024-04-23T12:30:50.538",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289288,1713875450548,-575.33,0.000117,2,"2024-04-23T12:30:50.548",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289289,1713875450558,-406.74,0.000117,2,"2024-04-23T12:30:50.558",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289290,1713875450568,-551.67128329,0.000117,2,"2024-04-23T12:30:50.568",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289291,1713875450578,-500.0,0.000117,2,"2024-04-23T12:30:50.578",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289292,1713875450587,-500.0,0.000117,2,"2024-04-23T12:30:50.587",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289293,1713875450597,-500.0,0.000117,2,"2024-04-23T12:30:50.597",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289294,1713875450607,-755.17,0.000117,2,"2024-04-23T12:30:50.607",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289295,1713875450617,-500.0,0.000117,2,"2024-04-23T12:30:50.617",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289296,1713875450626,-587.05,0.000117,2,"2024-04-23T12:30:50.626",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289297,1713875450635,-500.0,0.000117,2,"2024-04-23T12:30:50.635",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289298,1713875450645,-500.0,0.000117,2,"2024-04-23T12:30:50.645",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289299,1713875450655,-623.86,0.000117,2,"2024-04-23T12:30:50.655",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289300,1713875450664,-523.37,0.000117,2,"2024-04-23T12:30:50.664",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289301,1713875450674,-500.0,0.000117,2,"2024-04-23T12:30:50.674",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289302,1713875450683,-500.0,0.000117,2,"2024-04-23T12:30:50.683",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289303,1713875450692,-500.0,0.000117,2,"2024-04-23T12:30:50.692",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289304,1713875450702,-500.0,0.000117,2,"2024-04-23T12:30:50.702",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289305,1713875450711,-706.95,0.000117,2,"2024-04-23T12:30:50.711",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289306,1713875450720,-700.0,0.000117,4,"2024-04-23T12:30:50.720",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289307,1713875450730,-500.0,0.000117,2,"2024-04-23T12:30:50.730",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289308,1713875450739,-2231.55,0.000117,2,"2024-04-23T12:30:50.739",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289309,1713875450749,-500.0,0.000117,2,"2024-04-23T12:30:50.749",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289310,1713875450758,-500.0,0.000117,2,"2024-04-23T12:30:50.758",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289311,1713875450768,-890.91,0.000117,2,"2024-04-23T12:30:50.768",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289312,1713875450777,-500.0,0.000117,2,"2024-04-23T12:30:50.777",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289313,1713875450786,-500.0,0.000117,2,"2024-04-23T12:30:50.786",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289314,1713875450796,-500.0,0.000117,2,"2024-04-23T12:30:50.796",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289315,1713875450805,-500.0,0.000117,2,"2024-04-23T12:30:50.805",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289316,1713875450816,-500.0,0.000117,2,"2024-04-23T12:30:50.816",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289317,1713875450832,-500.0,0.000117,2,"2024-04-23T12:30:50.832",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289318,1713875450841,-500.0,0.000117,2,"2024-04-23T12:30:50.841",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289319,1713875450851,-500.0,0.000117,2,"2024-04-23T12:30:50.851",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289320,1713875450860,-7146.79,0.000117,2,"2024-04-23T12:30:50.860",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289321,1713875450871,-1142.03,0.000117,2,"2024-04-23T12:30:50.871",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289322,1713875450881,-500.0,0.000117,2,"2024-04-23T12:30:50.881",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289323,1713875450890,-1489.24,0.000117,2,"2024-04-23T12:30:50.890",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289324,1713875450899,-500.0,0.000117,2,"2024-04-23T12:30:50.899",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289325,1713875450909,-500.0,0.000117,2,"2024-04-23T12:30:50.909",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289326,1713875450918,-500.0,0.000117,2,"2024-04-23T12:30:50.918",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289327,1713875450927,-500.0,0.000117,2,"2024-04-23T12:30:50.927",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289328,1713875450936,-155.71,0.000117,2,"2024-04-23T12:30:50.936",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289329,1713875450947,-500.0,0.000117,2,"2024-04-23T12:30:50.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289330,1713875450957,-1240.75,0.000117,2,"2024-04-23T12:30:50.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289331,1713875450966,-500.0,0.000117,2,"2024-04-23T12:30:50.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289332,1713875450975,-500.0,0.000117,2,"2024-04-23T12:30:50.975",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289333,1713875450984,-213.43,0.000117,2,"2024-04-23T12:30:50.984",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289334,1713875450994,-500.0,0.000117,2,"2024-04-23T12:30:50.994",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289335,1713875451003,-545.68,0.000117,2,"2024-04-23T12:30:51.003",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289336,1713875451013,-500.0,0.000117,2,"2024-04-23T12:30:51.013",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289337,1713875451022,-500.72,0.000117,2,"2024-04-23T12:30:51.022",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289338,1713875451031,-500.0,0.000117,2,"2024-04-23T12:30:51.031",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289339,1713875451041,-500.0,0.000117,2,"2024-04-23T12:30:51.041",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289340,1713875451050,-500.0,0.000117,2,"2024-04-23T12:30:51.050",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289341,1713875451060,-500.0,0.000117,2,"2024-04-23T12:30:51.060",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289342,1713875451069,-500.0,0.000117,2,"2024-04-23T12:30:51.069",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289343,1713875451079,-404.36451138,0.00011702,2,"2024-04-23T12:30:51.079",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289344,1713875451089,-683.13738738,0.00011702,2,"2024-04-23T12:30:51.089",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289345,1713875451099,-212.00789701,0.00011702,2,"2024-04-23T12:30:51.099",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289346,1713875451108,-240.07518187,0.00011702,2,"2024-04-23T12:30:51.108",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289347,1713875451118,-589.28949907,0.00011702,2,"2024-04-23T12:30:51.118",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289348,1713875451127,-171.06528897,0.00011702,2,"2024-04-23T12:30:51.127",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289349,1713875451137,-191.41393423,0.00011702,2,"2024-04-23T12:30:51.137",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289350,1713875451147,-156.40997702,0.00011702,2,"2024-04-23T12:30:51.147",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289351,1713875451157,-174.73097826,0.00011702,2,"2024-04-23T12:30:51.157",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289352,1713875451166,-155.60206756,0.00011702,2,"2024-04-23T12:30:51.166",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289353,1713875451176,-203.79893697,0.00011702,2,"2024-04-23T12:30:51.176",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289354,1713875451186,-268.00161356,0.00011702,2,"2024-04-23T12:30:51.186",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289355,1713875451195,-1122.2840628,0.00011702,2,"2024-04-23T12:30:51.195",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289356,1713875451206,-254.11589084,0.00011702,2,"2024-04-23T12:30:51.206",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289357,1713875451216,-264.01498696,0.00011702,2,"2024-04-23T12:30:51.216",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289358,1713875451226,-1297.79891384,0.00011702,2,"2024-04-23T12:30:51.226",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289359,1713875451236,-155.0,0.00011702,2,"2024-04-23T12:30:51.236",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289360,1713875451245,-205.99988575,0.00011702,2,"2024-04-23T12:30:51.245",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289361,1713875451255,-156.17458479,0.00011702,2,"2024-04-23T12:30:51.255",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289362,1713875451265,-220.78,0.00011703,2,"2024-04-23T12:30:51.265",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289363,1713875451275,-549.78324722,0.00011703,2,"2024-04-23T12:30:51.275",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289364,1713875451284,-500.0,0.00011703,2,"2024-04-23T12:30:51.284",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289365,1713875451293,-496.91,0.00011703,2,"2024-04-23T12:30:51.293",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289366,1713875451303,-500.0,0.00011703,2,"2024-04-23T12:30:51.303",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289367,1713875451313,-500.0,0.00011703,2,"2024-04-23T12:30:51.313",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289368,1713875451322,-905.42,0.00011703,2,"2024-04-23T12:30:51.322",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289369,1713875451332,-500.0,0.00011703,2,"2024-04-23T12:30:51.332",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289370,1713875451342,-500.0,0.00011703,2,"2024-04-23T12:30:51.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289371,1713875451351,-500.0,0.00011703,2,"2024-04-23T12:30:51.351",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289372,1713875451361,-500.0,0.00011703,2,"2024-04-23T12:30:51.361",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289373,1713875451371,-500.0,0.00011703,2,"2024-04-23T12:30:51.371",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289374,1713875451380,-500.0,0.00011703,2,"2024-04-23T12:30:51.380",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289375,1713875451390,-500.0,0.00011703,2,"2024-04-23T12:30:51.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289376,1713875451399,-500.0,0.00011703,2,"2024-04-23T12:30:51.399",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289377,1713875451408,-869.47,0.00011703,2,"2024-04-23T12:30:51.408",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289378,1713875451418,-500.0,0.00011703,2,"2024-04-23T12:30:51.418",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289379,1713875451427,-500.0,0.00011703,2,"2024-04-23T12:30:51.427",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289380,1713875451437,-1279.15,0.00011703,2,"2024-04-23T12:30:51.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289381,1713875451446,-500.0,0.00011703,2,"2024-04-23T12:30:51.446",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289382,1713875451456,-1257.72,0.00011703,2,"2024-04-23T12:30:51.456",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289383,1713875451465,-500.0,0.00011703,2,"2024-04-23T12:30:51.465",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289384,1713875451475,-500.0,0.00011703,2,"2024-04-23T12:30:51.475",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289385,1713875451484,-500.0,0.00011703,2,"2024-04-23T12:30:51.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289386,1713875451494,-500.0,0.00011703,2,"2024-04-23T12:30:51.494",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289387,1713875451503,-333.53326247,0.00011703,2,"2024-04-23T12:30:51.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289388,1713875451513,-500.0,0.00011703,2,"2024-04-23T12:30:51.513",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289389,1713875451522,-500.0,0.00011703,2,"2024-04-23T12:30:51.522",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289390,1713875451534,-500.0,0.00011703,2,"2024-04-23T12:30:51.534",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289391,1713875451543,-500.0,0.00011703,2,"2024-04-23T12:30:51.543",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289392,1713875451553,-500.0,0.00011703,2,"2024-04-23T12:30:51.553",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289393,1713875451562,-500.0,0.00011703,2,"2024-04-23T12:30:51.562",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289394,1713875451571,-500.0,0.00011703,2,"2024-04-23T12:30:51.571",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289395,1713875451580,-500.0,0.00011703,2,"2024-04-23T12:30:51.580",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289396,1713875451589,-500.0,0.00011703,2,"2024-04-23T12:30:51.589",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289397,1713875451598,-500.0,0.00011703,2,"2024-04-23T12:30:51.598",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289398,1713875451607,-500.0,0.00011703,2,"2024-04-23T12:30:51.607",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289399,1713875451617,-474.76086925,0.00011703,2,"2024-04-23T12:30:51.617",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289400,1713875451625,-500.0,0.00011703,2,"2024-04-23T12:30:51.625",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289401,1713875451634,-500.0,0.00011703,2,"2024-04-23T12:30:51.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289402,1713875451643,-500.0,0.00011703,2,"2024-04-23T12:30:51.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289403,1713875451653,-500.0,0.00011703,2,"2024-04-23T12:30:51.653",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289404,1713875451662,-518.22,0.00011703,2,"2024-04-23T12:30:51.662",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289405,1713875451672,-500.0,0.00011703,2,"2024-04-23T12:30:51.672",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289406,1713875451685,-500.0,0.00011703,2,"2024-04-23T12:30:51.685",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289407,1713875451698,-500.0,0.00011703,2,"2024-04-23T12:30:51.698",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289408,1713875451710,-500.0,0.00011703,2,"2024-04-23T12:30:51.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289409,1713875451722,-500.0,0.00011703,2,"2024-04-23T12:30:51.722",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289410,1713875451733,-500.0,0.00011703,2,"2024-04-23T12:30:51.733",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289411,1713875451744,-500.0,0.00011703,2,"2024-04-23T12:30:51.744",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289412,1713875451756,-1513.51,0.00011703,2,"2024-04-23T12:30:51.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289413,1713875451768,-500.0,0.00011703,2,"2024-04-23T12:30:51.768",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289414,1713875451780,-500.0,0.00011703,2,"2024-04-23T12:30:51.780",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289415,1713875451791,-500.0,0.00011703,2,"2024-04-23T12:30:51.791",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289416,1713875451803,-500.0,0.00011703,2,"2024-04-23T12:30:51.803",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289417,1713875451815,-462.41,0.00011703,2,"2024-04-23T12:30:51.815",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289418,1713875451831,-500.0,0.00011703,2,"2024-04-23T12:30:51.831",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289419,1713875451843,-500.0,0.00011703,2,"2024-04-23T12:30:51.843",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289420,1713875451855,-500.0,0.00011703,2,"2024-04-23T12:30:51.855",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289421,1713875451866,-1096.81,0.00011703,2,"2024-04-23T12:30:51.866",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289422,1713875451876,-500.0,0.00011703,2,"2024-04-23T12:30:51.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289423,1713875451887,-500.0,0.00011703,2,"2024-04-23T12:30:51.887",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289424,1713875451899,-500.0,0.00011703,2,"2024-04-23T12:30:51.899",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289425,1713875451911,-500.0,0.00011703,2,"2024-04-23T12:30:51.911",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289426,1713875451922,-500.0,0.00011703,2,"2024-04-23T12:30:51.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289427,1713875451933,-500.0,0.00011703,2,"2024-04-23T12:30:51.933",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289428,1713875451945,-500.0,0.00011704,2,"2024-04-23T12:30:51.945",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289429,1713875451956,-515.76,0.00011704,2,"2024-04-23T12:30:51.956",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289430,1713875451967,-500.0,0.00011704,2,"2024-04-23T12:30:51.967",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289431,1713875451981,-500.0,0.00011704,2,"2024-04-23T12:30:51.981",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289432,1713875451991,-232.94,0.00011704,2,"2024-04-23T12:30:51.991",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289433,1713875452001,-410.39,0.00011704,2,"2024-04-23T12:30:52.001",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289434,1713875452011,-500.0,0.00011704,2,"2024-04-23T12:30:52.011",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289435,1713875452025,-500.0,0.00011704,2,"2024-04-23T12:30:52.025",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289436,1713875452036,-500.0,0.00011704,2,"2024-04-23T12:30:52.036",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289437,1713875452047,-504.42191361,0.00011704,2,"2024-04-23T12:30:52.047",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289438,1713875452059,-500.0,0.00011704,2,"2024-04-23T12:30:52.059",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289439,1713875452071,-589.19,0.00011704,2,"2024-04-23T12:30:52.071",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289440,1713875452082,-500.0,0.00011704,2,"2024-04-23T12:30:52.082",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289441,1713875452092,-500.0,0.00011704,2,"2024-04-23T12:30:52.092",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289442,1713875452104,-500.0,0.00011704,2,"2024-04-23T12:30:52.104",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289443,1713875452114,-500.0,0.00011704,2,"2024-04-23T12:30:52.114",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289444,1713875452126,-500.0,0.00011704,2,"2024-04-23T12:30:52.126",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289445,1713875452138,-500.0,0.00011704,2,"2024-04-23T12:30:52.138",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289446,1713875452149,-626.95,0.00011704,2,"2024-04-23T12:30:52.149",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289447,1713875452160,-526.59,0.00011704,2,"2024-04-23T12:30:52.160",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289448,1713875452172,-199.70481969,0.00011704,2,"2024-04-23T12:30:52.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289449,1713875452185,-500.0,0.00011704,2,"2024-04-23T12:30:52.185",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289450,1713875452197,-525.91,0.00011704,2,"2024-04-23T12:30:52.197",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289451,1713875452210,-500.0,0.00011704,2,"2024-04-23T12:30:52.210",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289452,1713875452222,-243.46,0.00011704,2,"2024-04-23T12:30:52.222",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289453,1713875452234,-551.43,0.00011704,2,"2024-04-23T12:30:52.234",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289454,1713875452245,-500.0,0.00011704,2,"2024-04-23T12:30:52.245",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289455,1713875452255,-500.0,0.00011704,2,"2024-04-23T12:30:52.255",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289456,1713875452264,-500.0,0.00011704,2,"2024-04-23T12:30:52.264",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289457,1713875452275,-500.0,0.00011704,2,"2024-04-23T12:30:52.275",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289458,1713875452286,-500.0,0.00011704,2,"2024-04-23T12:30:52.286",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289459,1713875452297,-506.61191242,0.00011704,2,"2024-04-23T12:30:52.297",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289460,1713875452309,-500.0,0.00011704,2,"2024-04-23T12:30:52.309",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289461,1713875452319,-500.0,0.00011704,2,"2024-04-23T12:30:52.319",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289462,1713875452329,-500.0,0.00011704,2,"2024-04-23T12:30:52.329",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289463,1713875452341,-588.93,0.00011704,2,"2024-04-23T12:30:52.341",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289464,1713875452353,-596.08,0.00011704,2,"2024-04-23T12:30:52.353",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289465,1713875452363,-542.16,0.00011704,2,"2024-04-23T12:30:52.363",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289466,1713875452373,-500.0,0.00011704,2,"2024-04-23T12:30:52.373",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289467,1713875452383,-500.0,0.00011704,2,"2024-04-23T12:30:52.383",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289468,1713875452394,-500.0,0.00011704,2,"2024-04-23T12:30:52.394",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289469,1713875452406,-500.0,0.00011704,2,"2024-04-23T12:30:52.406",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289470,1713875452417,-500.0,0.00011704,2,"2024-04-23T12:30:52.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289471,1713875452428,-576.46,0.00011704,2,"2024-04-23T12:30:52.428",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289472,1713875452440,-500.0,0.00011704,2,"2024-04-23T12:30:52.440",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289473,1713875452452,-500.0,0.00011704,2,"2024-04-23T12:30:52.452",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289474,1713875452463,-500.0,0.00011704,2,"2024-04-23T12:30:52.463",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289475,1713875452474,-500.0,0.00011704,2,"2024-04-23T12:30:52.474",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289476,1713875452486,-500.0,0.00011704,2,"2024-04-23T12:30:52.486",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289477,1713875452496,-500.0,0.00011704,2,"2024-04-23T12:30:52.496",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289478,1713875452507,-500.0,0.00011704,2,"2024-04-23T12:30:52.507",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289479,1713875452518,-500.0,0.00011704,2,"2024-04-23T12:30:52.518",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289480,1713875452530,-618.17,0.00011704,2,"2024-04-23T12:30:52.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289481,1713875452541,-500.0,0.00011704,2,"2024-04-23T12:30:52.541",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289482,1713875452551,-465.46,0.00011704,2,"2024-04-23T12:30:52.551",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289483,1713875452562,-500.0,0.00011704,2,"2024-04-23T12:30:52.562",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289484,1713875452576,-557.41977362,0.00011704,2,"2024-04-23T12:30:52.576",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289485,1713875452587,-500.0,0.00011704,2,"2024-04-23T12:30:52.587",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289486,1713875452597,-500.0,0.00011704,2,"2024-04-23T12:30:52.597",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289487,1713875452608,-500.0,0.00011704,2,"2024-04-23T12:30:52.608",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289488,1713875452618,-500.0,0.00011704,2,"2024-04-23T12:30:52.618",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289489,1713875452629,-567.14,0.00011704,2,"2024-04-23T12:30:52.629",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289490,1713875452639,-500.0,0.00011704,2,"2024-04-23T12:30:52.639",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289491,1713875452650,-231.39,0.00011704,2,"2024-04-23T12:30:52.650",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289492,1713875452661,-500.0,0.00011704,2,"2024-04-23T12:30:52.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289493,1713875452671,-661.92,0.00011704,2,"2024-04-23T12:30:52.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289494,1713875452682,-500.0,0.00011704,2,"2024-04-23T12:30:52.682",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289495,1713875452694,-500.0,0.00011704,2,"2024-04-23T12:30:52.694",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289496,1713875452704,-500.0,0.00011704,2,"2024-04-23T12:30:52.704",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289497,1713875452714,-317.93,0.00011704,2,"2024-04-23T12:30:52.714",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289498,1713875452725,-500.0,0.00011704,2,"2024-04-23T12:30:52.725",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289499,1713875452736,-607.34,0.00011704,2,"2024-04-23T12:30:52.736",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289500,1713875452746,-500.0,0.00011704,2,"2024-04-23T12:30:52.746",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289501,1713875452757,-1220.0,0.00011735,2,"2024-04-23T12:30:52.757",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289502,1713875452768,-1100.0,0.000118,4,"2024-04-23T12:30:52.768",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289503,1713875452780,-462.0,0.00011815,2,"2024-04-23T12:30:52.780",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289504,1713875452793,-2295.0,0.00011815,2,"2024-04-23T12:30:52.793",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289505,1713875452804,-1055.0,0.00011815,2,"2024-04-23T12:30:52.804",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289506,1713875452816,-9562.22371409,0.00011824,2,"2024-04-23T12:30:52.816",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289507,1713875452830,-156.02885865,0.00011824,2,"2024-04-23T12:30:52.830",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289508,1713875452841,-542.0,0.0001184,2,"2024-04-23T12:30:52.841",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289509,1713875452852,-1256.0,0.0001184,2,"2024-04-23T12:30:52.852",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289510,1713875452863,-185.05293409,0.00011847,2,"2024-04-23T12:30:52.863",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289511,1713875452874,-1500.0,0.000119,4,"2024-04-23T12:30:52.874",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289512,1713875452885,-150.0,0.00011911,2,"2024-04-23T12:30:52.885",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289513,1713875452896,-9562.22371406,0.00011922,2,"2024-04-23T12:30:52.896",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289514,1713875452910,-610.0,0.00011924,2,"2024-04-23T12:30:52.910",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289515,1713875452921,-258.0,0.00011924,2,"2024-04-23T12:30:52.921",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289516,1713875452932,-437.0,0.00011924,2,"2024-04-23T12:30:52.932",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289517,1713875452946,-807.0,0.00011924,2,"2024-04-23T12:30:52.946",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289518,1713875452957,-1858.0,0.00011924,2,"2024-04-23T12:30:52.957",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289519,1713875452968,-150.0,0.00011924,2,"2024-04-23T12:30:52.968",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289520,1713875452978,-3120.0,0.00011924,2,"2024-04-23T12:30:52.978",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289521,1713875452989,-402.0,0.00011924,2,"2024-04-23T12:30:52.989",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289522,1713875453000,-1474.0,0.00011924,2,"2024-04-23T12:30:53.000",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289523,1713875453011,-2445.0,0.00011924,2,"2024-04-23T12:30:53.011",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289524,1713875453022,-214.0,0.00011924,2,"2024-04-23T12:30:53.022",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289525,1713875453033,-1641.0,0.00011924,2,"2024-04-23T12:30:53.033",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289526,1713875453044,-150.0,0.00011924,2,"2024-04-23T12:30:53.044",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289527,1713875453055,-1140.0,0.00011924,2,"2024-04-23T12:30:53.055",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289528,1713875453066,-195.0,0.00011924,2,"2024-04-23T12:30:53.066",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289529,1713875453077,-403.41223393,0.00011924,2,"2024-04-23T12:30:53.077",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289530,1713875454166,150.0,0.00011178,2,"2024-04-23T12:30:54.166",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289531,1713875460959,150.0,0.00011181,2,"2024-04-23T12:31:00.959",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289532,1713875480028,737.6,0.00010844,2,"2024-04-23T12:31:20.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289536,1713875582091,987.81,0.00010623,2,"2024-04-23T12:33:02.091",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289537,1713875721742,157.06353671,0.00011105,2,"2024-04-23T12:35:21.742",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289538,1713875765106,161.14,0.0001062,2,"2024-04-23T12:36:05.106",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289539,1713875765346,161.14,0.00010676,2,"2024-04-23T12:36:05.346",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289540,1713875765557,161.14,0.00010731,2,"2024-04-23T12:36:05.557",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289541,1713875766008,161.14,0.00010786,2,"2024-04-23T12:36:06.008",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289542,1713875766261,161.14,0.00010842,2,"2024-04-23T12:36:06.261",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289543,1713875766508,161.14,0.00010897,2,"2024-04-23T12:36:06.508",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289544,1713875766758,161.14,0.00010952,2,"2024-04-23T12:36:06.758",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289545,1713875767663,161.14,0.00010702,2,"2024-04-23T12:36:07.663",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289546,1713875767890,161.14,0.00010814,2,"2024-04-23T12:36:07.890",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289547,1713875768276,161.14,0.00010925,2,"2024-04-23T12:36:08.276",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289548,1713875768341,161.14,0.00011037,2,"2024-04-23T12:36:08.341",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289549,1713875799463,621.65478012,0.000112,2,"2024-04-23T12:36:39.463",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289551,1713875807157,4583.44785109,0.000112,2,"2024-04-23T12:36:47.157",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289552,1713875865973,323.88214044,0.000112,2,"2024-04-23T12:37:45.973",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289553,1713875872246,1887.64,0.00010524,2,"2024-04-23T12:37:52.246",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289554,1713875878413,-155.0,0.00011201,2,"2024-04-23T12:37:58.413",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289555,1713875878437,-150.0,0.00011202,2,"2024-04-23T12:37:58.437",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289556,1713875878460,-2321.74176097,0.00011205,2,"2024-04-23T12:37:58.460",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289557,1713875878485,-2072.52549474,0.00011206,2,"2024-04-23T12:37:58.485",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289558,1713875878507,-355.73274429,0.00011208,2,"2024-04-23T12:37:58.507",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289559,1713875885819,3670.08,0.000112,2,"2024-04-23T12:38:05.819",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289560,1713875900491,150.11,0.00010546,2,"2024-04-23T12:38:20.491",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289561,1713875900757,150.11,0.00010549,2,"2024-04-23T12:38:20.757",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289562,1713875900984,150.11,0.00010553,2,"2024-04-23T12:38:20.984",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289563,1713875901186,150.11,0.00010557,2,"2024-04-23T12:38:21.186",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289564,1713875901421,150.11,0.00010561,2,"2024-04-23T12:38:21.421",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289565,1713875901667,150.11,0.00010564,2,"2024-04-23T12:38:21.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289566,1713875901915,150.11,0.00010568,2,"2024-04-23T12:38:21.915",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289567,1713875902372,150.11,0.00010572,2,"2024-04-23T12:38:22.372",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289568,1713875902537,150.11,0.00010576,2,"2024-04-23T12:38:22.537",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289569,1713875902896,150.11,0.00010579,2,"2024-04-23T12:38:22.896",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289570,1713875903273,150.11,0.00010583,2,"2024-04-23T12:38:23.273",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289571,1713875903391,150.11,0.00010587,2,"2024-04-23T12:38:23.391",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289572,1713875903606,150.11,0.00010591,2,"2024-04-23T12:38:23.606",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289573,1713875903837,150.11,0.00010594,2,"2024-04-23T12:38:23.837",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289574,1713875904074,150.11,0.00010598,2,"2024-04-23T12:38:24.074",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289575,1713875924162,500.0,0.00010523,2,"2024-04-23T12:38:44.162",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289576,1713875977221,409.92,0.00010484,2,"2024-04-23T12:39:37.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289577,1713875985880,175.02,0.00011032,2,"2024-04-23T12:39:45.880",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289578,1713875990945,23900.0,0.00010494,2,"2024-04-23T12:39:50.945",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289579,1713875992997,323.88214044,0.000112,2,"2024-04-23T12:39:52.997",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289580,1713876009005,323.88214044,0.000112,2,"2024-04-23T12:40:09.005",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289581,1713876012184,161.00693239,0.00011191,2,"2024-04-23T12:40:12.184",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289582,1713876025473,182.26159151,0.00011107,2,"2024-04-23T12:40:25.473",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289583,1713876030893,500.0,0.000112,2,"2024-04-23T12:40:30.893",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289584,1713876031005,323.88214044,0.000112,2,"2024-04-23T12:40:31.005",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289585,1713876034553,2078.9176763,0.00025108,120,"2024-04-23T12:40:34.553",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289586,1713876037220,571.82,0.000112,2,"2024-04-23T12:40:37.220",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289587,1713876048761,500.0,0.000112,2,"2024-04-23T12:40:48.761",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289588,1713876049378,644.79,0.000112,2,"2024-04-23T12:40:49.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289589,1713876052996,323.88214044,0.000112,2,"2024-04-23T12:40:52.996",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289590,1713876060939,244.7,8.561e-05,2,"2024-04-23T12:41:00.939",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289591,1713876061243,244.7,0.00010825,2,"2024-04-23T12:41:01.243",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289592,1713876070535,1196.53,0.000112,2,"2024-04-23T12:41:10.535",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289593,1713876070997,323.88214044,0.000112,2,"2024-04-23T12:41:10.997",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289594,1713876081588,734.47,0.000112,2,"2024-04-23T12:41:21.588",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289595,1713876091165,323.88214044,0.000112,2,"2024-04-23T12:41:31.165",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289596,1713876100328,500.0,0.000112,2,"2024-04-23T12:41:40.328",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289597,1713876101930,500.0,0.000112,2,"2024-04-23T12:41:41.930",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289598,1713876106352,500.0,0.000112,2,"2024-04-23T12:41:46.352",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289599,1713876108995,323.88214044,0.000112,2,"2024-04-23T12:41:48.995",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289600,1713876122220,500.0,0.000112,2,"2024-04-23T12:42:02.220",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289601,1713876123460,150.0,0.000112,2,"2024-04-23T12:42:03.460",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289602,1713876124999,323.88214044,0.000112,2,"2024-04-23T12:42:04.999",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289603,1713876128748,420.56,0.000112,2,"2024-04-23T12:42:08.748",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289604,1713876132591,500.0,0.000112,2,"2024-04-23T12:42:12.591",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289605,1713876135640,500.0,0.000112,2,"2024-04-23T12:42:15.640",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289606,1713876143054,317.66559266,0.000112,2,"2024-04-23T12:42:23.054",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289607,1713876143536,500.0,0.000112,2,"2024-04-23T12:42:23.536",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289608,1713876154104,500.0,0.000112,2,"2024-04-23T12:42:34.104",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289609,1713876160782,182.26159151,0.00011107,2,"2024-04-23T12:42:40.782",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289610,1713876174126,500.0,0.000112,2,"2024-04-23T12:42:54.126",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289611,1713876178111,500.0,0.000112,2,"2024-04-23T12:42:58.111",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289612,1713876181545,743.09,0.000112,2,"2024-04-23T12:43:01.545",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289613,1713876198136,500.0,0.000112,2,"2024-04-23T12:43:18.136",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289614,1713876214153,394.42919051,0.00011101,2,"2024-04-23T12:43:34.153",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289615,1713876219470,500.0,0.000112,2,"2024-04-23T12:43:39.470",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289616,1713876225311,1000.0,0.00011101,2,"2024-04-23T12:43:45.311",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289617,1713876227395,500.0,0.000112,2,"2024-04-23T12:43:47.395",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289618,1713876251148,500.0,0.000112,2,"2024-04-23T12:44:11.148",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289619,1713876257483,500.0,0.000112,2,"2024-04-23T12:44:17.483",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289620,1713876262452,500.0,0.000112,2,"2024-04-23T12:44:22.452",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289621,1713876265595,832.84,0.000112,2,"2024-04-23T12:44:25.595",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289622,1713876278637,2494.02,0.000112,2,"2024-04-23T12:44:38.637",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289623,1713876284432,1236.58,0.000112,2,"2024-04-23T12:44:44.432",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289624,1713876287377,500.0,0.000112,2,"2024-04-23T12:44:47.377",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289625,1713876288613,500.0,0.000112,2,"2024-04-23T12:44:48.613",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289626,1713876293472,500.0,0.000112,2,"2024-04-23T12:44:53.472",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289627,1713876294345,500.0,0.000112,2,"2024-04-23T12:44:54.345",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289628,1713876295067,500.0,0.000112,2,"2024-04-23T12:44:55.067",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289629,1713876300548,500.0,0.000112,2,"2024-04-23T12:45:00.548",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289630,1713876302419,1390.37,0.000112,2,"2024-04-23T12:45:02.419",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289631,1713876304814,500.0,0.000112,2,"2024-04-23T12:45:04.814",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289632,1713876309974,781.7,0.000112,2,"2024-04-23T12:45:09.974",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289633,1713876311009,484.27431722,0.000112,2,"2024-04-23T12:45:11.009",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289634,1713876313033,500.0,0.000112,2,"2024-04-23T12:45:13.033",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289635,1713876316876,15373.97,0.000112,2,"2024-04-23T12:45:16.876",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289636,1713876318466,500.0,0.000112,2,"2024-04-23T12:45:18.466",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289637,1713876318546,889.59,0.000112,2,"2024-04-23T12:45:18.546",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289638,1713876321304,500.0,0.000112,2,"2024-04-23T12:45:21.304",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289639,1713876322588,501.5,0.000112,2,"2024-04-23T12:45:22.588",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289640,1713876322719,500.0,0.000112,2,"2024-04-23T12:45:22.719",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289641,1713876323968,500.0,0.000112,2,"2024-04-23T12:45:23.968",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289642,1713876324428,627.76,0.000112,2,"2024-04-23T12:45:24.428",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289643,1713876325096,418.78369938,0.000112,2,"2024-04-23T12:45:25.096",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289644,1713876327232,5240.81,0.000112,2,"2024-04-23T12:45:27.232",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289645,1713876328422,6267.37,0.000112,2,"2024-04-23T12:45:28.422",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289646,1713876331016,500.0,0.000112,2,"2024-04-23T12:45:31.016",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289647,1713876331766,500.0,0.000112,2,"2024-04-23T12:45:31.766",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289648,1713876332928,500.0,0.000112,2,"2024-04-23T12:45:32.928",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289649,1713876333318,176.10559114,0.000112,2,"2024-04-23T12:45:33.318",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289650,1713876336540,500.0,0.000112,2,"2024-04-23T12:45:36.540",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289651,1713876339323,500.0,0.000112,2,"2024-04-23T12:45:39.323",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289652,1713876340265,500.0,0.000112,2,"2024-04-23T12:45:40.265",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289666,1713876343911,13579.62129132,0.00011189,2,"2024-04-23T12:45:43.911",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289667,1713876344985,500.0,0.000112,2,"2024-04-23T12:45:44.985",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289668,1713876345769,2102.64,0.000112,2,"2024-04-23T12:45:45.769",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289669,1713876347147,500.0,0.000112,2,"2024-04-23T12:45:47.147",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289670,1713876352248,157.51794099,0.000112,2,"2024-04-23T12:45:52.248",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289671,1713876354534,500.0,0.000112,2,"2024-04-23T12:45:54.534",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289672,1713876357346,762.86,0.000112,2,"2024-04-23T12:45:57.346",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289710,1713876362896,434.79587337,0.000112,2,"2024-04-23T12:46:02.896",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289711,1713876363762,3420.19,0.000112,2,"2024-04-23T12:46:03.762",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289712,1713876364115,500.0,0.000112,2,"2024-04-23T12:46:04.115",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289713,1713876368756,500.0,0.000112,2,"2024-04-23T12:46:08.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289714,1713876368984,500.0,0.000112,2,"2024-04-23T12:46:08.984",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289715,1713876371104,500.0,0.000112,2,"2024-04-23T12:46:11.104",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289716,1713876373542,500.0,0.000112,2,"2024-04-23T12:46:13.542",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289717,1713876374204,500.0,0.000112,2,"2024-04-23T12:46:14.204",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289719,1713876379734,500.0,0.000112,2,"2024-04-23T12:46:19.734",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289720,1713876382951,500.0,0.000112,2,"2024-04-23T12:46:22.951",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289721,1713876383887,541.27,0.000112,2,"2024-04-23T12:46:23.887",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289722,1713876385181,500.0,0.000112,2,"2024-04-23T12:46:25.181",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289723,1713876387171,759.33,0.000112,2,"2024-04-23T12:46:27.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289724,1713876388222,500.0,0.000112,2,"2024-04-23T12:46:28.222",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289725,1713876389594,836.9,0.000112,2,"2024-04-23T12:46:29.594",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289726,1713876393041,24647.51,0.000112,2,"2024-04-23T12:46:33.041",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289727,1713876394188,1817.28,0.000112,2,"2024-04-23T12:46:34.188",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289728,1713876398686,500.0,0.000112,2,"2024-04-23T12:46:38.686",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289729,1713876401655,500.0,0.000112,2,"2024-04-23T12:46:41.655",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289730,1713876403906,500.0,0.000112,2,"2024-04-23T12:46:43.906",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289731,1713876403959,2456.36,0.000112,2,"2024-04-23T12:46:43.959",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289733,1713876414519,582.44,0.000112,2,"2024-04-23T12:46:54.519",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289734,1713876415864,500.0,0.000112,2,"2024-04-23T12:46:55.864",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289735,1713876423548,500.0,0.000112,2,"2024-04-23T12:47:03.548",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289736,1713876429231,500.0,0.000112,2,"2024-04-23T12:47:09.231",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289737,1713876431574,500.0,0.000112,2,"2024-04-23T12:47:11.574",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289738,1713876435015,500.0,0.000112,2,"2024-04-23T12:47:15.015",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289739,1713876435302,500.0,0.000112,2,"2024-04-23T12:47:15.302",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289740,1713876436128,500.0,0.000112,2,"2024-04-23T12:47:16.128",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289741,1713876437813,500.0,0.000112,2,"2024-04-23T12:47:17.813",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289742,1713876439045,718.84,0.000112,2,"2024-04-23T12:47:19.045",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289743,1713876441713,500.0,0.000112,2,"2024-04-23T12:47:21.713",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289744,1713876444504,500.0,0.000112,2,"2024-04-23T12:47:24.504",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289745,1713876445729,500.0,0.000112,2,"2024-04-23T12:47:25.729",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289746,1713876446646,844.97,0.000112,2,"2024-04-23T12:47:26.646",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289747,1713876446894,600.93,0.000112,2,"2024-04-23T12:47:26.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289748,1713876451292,1213.4,0.000112,2,"2024-04-23T12:47:31.292",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289749,1713876458954,500.0,0.000112,2,"2024-04-23T12:47:38.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289750,1713876459269,500.0,0.000112,2,"2024-04-23T12:47:39.269",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289751,1713876460431,638.25,0.000112,2,"2024-04-23T12:47:40.431",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289752,1713876460541,672.06,0.00010486,2,"2024-04-23T12:47:40.541",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289753,1713876461101,500.0,0.000112,2,"2024-04-23T12:47:41.101",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289754,1713876461219,810.08,0.000112,2,"2024-04-23T12:47:41.219",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289755,1713876468717,937.21,0.000112,2,"2024-04-23T12:47:48.717",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289756,1713876472485,3390.87,0.000112,2,"2024-04-23T12:47:52.485",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289757,1713876477976,500.0,0.000112,2,"2024-04-23T12:47:57.976",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289758,1713876479063,500.0,0.000112,2,"2024-04-23T12:47:59.063",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289759,1713876481652,593.68,0.000112,2,"2024-04-23T12:48:01.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289760,1713876481919,500.0,0.000112,2,"2024-04-23T12:48:01.919",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289761,1713876483071,1258.09,0.00010488,2,"2024-04-23T12:48:03.071",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289762,1713876483396,1617.23,0.000112,2,"2024-04-23T12:48:03.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289763,1713876484441,1185.05,0.000112,2,"2024-04-23T12:48:04.441",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289764,1713876487078,500.0,0.000112,2,"2024-04-23T12:48:07.078",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289765,1713876489749,500.0,0.000112,2,"2024-04-23T12:48:09.749",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289766,1713876492453,500.0,0.000112,2,"2024-04-23T12:48:12.453",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289767,1713876492689,182.50260112,0.000112,2,"2024-04-23T12:48:12.689",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289768,1713876493085,500.0,0.000112,2,"2024-04-23T12:48:13.085",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289769,1713876493745,622.07,0.000112,2,"2024-04-23T12:48:13.745",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289770,1713876494172,23900.0,0.00010488,2,"2024-04-23T12:48:14.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289771,1713876494203,500.0,0.000112,2,"2024-04-23T12:48:14.203",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289772,1713876495918,203.92,0.000112,2,"2024-04-23T12:48:15.918",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289773,1713876499874,500.0,0.000112,2,"2024-04-23T12:48:19.874",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289774,1713876500069,500.0,0.000112,2,"2024-04-23T12:48:20.069",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289775,1713876500880,696.38,0.000112,2,"2024-04-23T12:48:20.880",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289776,1713876502954,796.16,0.000112,2,"2024-04-23T12:48:22.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289777,1713876504678,500.0,0.000112,2,"2024-04-23T12:48:24.678",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289778,1713876506370,500.0,0.000112,2,"2024-04-23T12:48:26.370",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289779,1713876507060,1492.14,0.000112,2,"2024-04-23T12:48:27.060",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289780,1713876508151,798.14,0.000112,2,"2024-04-23T12:48:28.151",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289781,1713876510909,500.0,0.000112,2,"2024-04-23T12:48:30.909",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289783,1713876512869,500.0,0.000112,2,"2024-04-23T12:48:32.869",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289787,1713876517183,2826.11,0.000112,2,"2024-04-23T12:48:37.183",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289788,1713876519341,14733.39,0.000112,2,"2024-04-23T12:48:39.341",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289789,1713876520356,480.37444377,0.000112,2,"2024-04-23T12:48:40.356",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289790,1713876522635,2390.1,0.000112,2,"2024-04-23T12:48:42.635",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289791,1713876526859,500.0,0.000112,2,"2024-04-23T12:48:46.859",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289792,1713876526889,607.12,0.000112,2,"2024-04-23T12:48:46.889",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289793,1713876530545,5022.45,0.000112,2,"2024-04-23T12:48:50.545",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289794,1713876535028,500.0,0.000112,2,"2024-04-23T12:48:55.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289795,1713876535774,500.0,0.000112,2,"2024-04-23T12:48:55.774",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289796,1713876535896,500.0,0.000112,2,"2024-04-23T12:48:55.896",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289797,1713876536454,500.0,0.000112,2,"2024-04-23T12:48:56.454",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289799,1713876538410,570.66,0.000112,2,"2024-04-23T12:48:58.410",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289803,1713876540206,781.38,0.000112,2,"2024-04-23T12:49:00.206",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289804,1713876542786,500.0,0.000112,2,"2024-04-23T12:49:02.786",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289805,1713876543648,500.0,0.000112,2,"2024-04-23T12:49:03.648",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289845,1713876546772,686.37,0.000112,2,"2024-04-23T12:49:06.772",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289846,1713876549946,500.0,0.000112,2,"2024-04-23T12:49:09.946",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289847,1713876550322,793.21,0.000112,2,"2024-04-23T12:49:10.322",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289848,1713876551937,500.0,0.000112,2,"2024-04-23T12:49:11.937",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289849,1713876553100,500.0,0.000112,2,"2024-04-23T12:49:13.100",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289850,1713876554547,500.0,0.000112,2,"2024-04-23T12:49:14.547",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289851,1713876555949,749.13,0.000112,2,"2024-04-23T12:49:15.949",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289852,1713876557106,2015.03,0.000112,2,"2024-04-23T12:49:17.106",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289853,1713876559870,500.0,0.000112,2,"2024-04-23T12:49:19.870",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289854,1713876560916,642.79,0.000112,2,"2024-04-23T12:49:20.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289855,1713876562384,500.0,0.000112,2,"2024-04-23T12:49:22.384",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289856,1713876564101,500.0,0.000112,2,"2024-04-23T12:49:24.101",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289859,1713876565645,5803.64,0.000112,2,"2024-04-23T12:49:25.645",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289860,1713876565902,500.0,0.000112,2,"2024-04-23T12:49:25.902",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289861,1713876566178,500.0,0.000112,2,"2024-04-23T12:49:26.178",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289862,1713876567270,500.0,0.000112,2,"2024-04-23T12:49:27.270",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289863,1713876567444,500.0,0.000112,2,"2024-04-23T12:49:27.444",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289864,1713876567561,500.0,0.000112,2,"2024-04-23T12:49:27.561",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289865,1713876569793,500.0,0.000112,2,"2024-04-23T12:49:29.793",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289866,1713876569992,500.0,0.000112,2,"2024-04-23T12:49:29.992",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289880,1713876574658,6006.23,0.000112,2,"2024-04-23T12:49:34.658",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289881,1713876576624,621.45,0.000112,2,"2024-04-23T12:49:36.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289882,1713876576720,2707.65,0.000112,2,"2024-04-23T12:49:36.720",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289883,1713876577059,500.0,0.000112,2,"2024-04-23T12:49:37.059",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289884,1713876579927,500.0,0.000112,2,"2024-04-23T12:49:39.927",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289885,1713876580988,500.0,0.000112,2,"2024-04-23T12:49:40.988",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289886,1713876582517,500.0,0.000112,2,"2024-04-23T12:49:42.517",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289887,1713876584278,2214.22,0.000112,2,"2024-04-23T12:49:44.278",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289888,1713876586316,500.0,0.000112,2,"2024-04-23T12:49:46.316",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289889,1713876586896,-150.0,0.00011201,3,"2024-04-23T12:49:46.896",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289890,1713876588057,500.0,0.000112,2,"2024-04-23T12:49:48.057",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289891,1713876589349,500.0,0.000112,2,"2024-04-23T12:49:49.349",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289892,1713876589600,722.52,0.000112,2,"2024-04-23T12:49:49.600",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289893,1713876589882,500.0,0.000112,2,"2024-04-23T12:49:49.882",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289894,1713876594380,500.0,0.000112,2,"2024-04-23T12:49:54.380",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289895,1713876595171,500.0,0.000112,2,"2024-04-23T12:49:55.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289896,1713876595991,1071.1,0.000112,2,"2024-04-23T12:49:55.991",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289897,1713876596915,617.71,0.000112,2,"2024-04-23T12:49:56.915",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289898,1713876597571,500.0,0.000112,2,"2024-04-23T12:49:57.571",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289899,1713876601941,500.0,0.000112,2,"2024-04-23T12:50:01.941",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289900,1713876601973,16123.67,0.000112,2,"2024-04-23T12:50:01.973",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289901,1713876605414,220.23,8.571e-05,2,"2024-04-23T12:50:05.414",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289902,1713876605752,220.23,0.00010835,2,"2024-04-23T12:50:05.752",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289903,1713876606634,23620.53,0.000112,2,"2024-04-23T12:50:06.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289904,1713876608348,500.0,0.000112,2,"2024-04-23T12:50:08.348",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289905,1713876609239,500.0,0.000112,2,"2024-04-23T12:50:09.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289906,1713876611026,500.0,0.000112,2,"2024-04-23T12:50:11.026",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289907,1713876613785,500.0,0.000112,2,"2024-04-23T12:50:13.785",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289908,1713876615440,500.0,0.000112,2,"2024-04-23T12:50:15.440",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289909,1713876616232,2354.01,0.000112,2,"2024-04-23T12:50:16.232",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289910,1713876618375,569.26,0.000112,2,"2024-04-23T12:50:18.375",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289911,1713876618990,32231.16,0.000112,2,"2024-04-23T12:50:18.990",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289912,1713876620927,547.99,0.000112,2,"2024-04-23T12:50:20.927",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289913,1713876626310,500.0,0.000112,2,"2024-04-23T12:50:26.310",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289914,1713876630495,219.6462019,0.000112,2,"2024-04-23T12:50:30.495",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289915,1713876630531,500.0,0.000112,2,"2024-04-23T12:50:30.531",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289921,1713876632398,-4596.39129777,0.00011201,3,"2024-04-23T12:50:32.398",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289922,1713876632436,-98161.93907095,0.00011201,3,"2024-04-23T12:50:32.436",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289923,1713876632457,-850.0,0.00011201,3,"2024-04-23T12:50:32.457",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289924,1713876632468,-33050.5,0.00011201,3,"2024-04-23T12:50:32.468",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289925,1713876632568,-651.08581171,0.00011201,3,"2024-04-23T12:50:32.568",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289926,1713876632579,-4233.15728202,0.00011201,3,"2024-04-23T12:50:32.579",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289927,1713876632591,-650.44799404,0.00011201,3,"2024-04-23T12:50:32.591",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289928,1713876632602,-980.04936889,0.00011201,3,"2024-04-23T12:50:32.602",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289930,1713876632630,-1197.42548169,0.00011201,3,"2024-04-23T12:50:32.630",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289932,1713876632641,-17023.94622346,0.00011201,3,"2024-04-23T12:50:32.641",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289934,1713876632658,-689.71401106,0.00011201,3,"2024-04-23T12:50:32.658",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289946,1713876633512,617.92,0.000112,2,"2024-04-23T12:50:33.512",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289947,1713876635818,315.54335244,0.00011101,2,"2024-04-23T12:50:35.818",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289948,1713876636504,500.0,0.000112,2,"2024-04-23T12:50:36.504",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289949,1713876637418,-150000.0,0.00011201,3,"2024-04-23T12:50:37.418",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289958,1713876638381,-867.8702897,0.00011201,3,"2024-04-23T12:50:38.381",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289959,1713876638446,-3757.48353988,0.00011201,3,"2024-04-23T12:50:38.446",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289960,1713876638505,-294639.23773506,0.00011201,3,"2024-04-23T12:50:38.505",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289961,1713876638515,-22151.67249858,0.00011201,3,"2024-04-23T12:50:38.515",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289962,1713876638528,-106793.76660186,0.00011201,3,"2024-04-23T12:50:38.528",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289963,1713876638537,-4241.13140418,0.00011207,2,"2024-04-23T12:50:38.537",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289964,1713876638548,-3075.58206305,0.00011208,2,"2024-04-23T12:50:38.548",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289965,1713876638557,-150.0,0.00011288,2,"2024-04-23T12:50:38.557",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289966,1713876638567,-152.85096224,0.000113,2,"2024-04-23T12:50:38.567",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289967,1713876638576,-2359.79119523,0.00011322,2,"2024-04-23T12:50:38.576",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289968,1713876638585,-1414.71077937,0.00011323,2,"2024-04-23T12:50:38.585",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289969,1713876638595,-2306.419,0.00011324,2,"2024-04-23T12:50:38.595",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289970,1713876638604,-1279.3347,0.00011324,2,"2024-04-23T12:50:38.604",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289971,1713876638614,-18494.9334,0.00011324,2,"2024-04-23T12:50:38.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289972,1713876638623,-4440.4013,0.00011324,2,"2024-04-23T12:50:38.623",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289973,1713876638633,-2096.1915,0.00011324,2,"2024-04-23T12:50:38.633",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289974,1713876638643,-43561.4584,0.00011325,2,"2024-04-23T12:50:38.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289975,1713876638653,-1000.0,0.00011325,2,"2024-04-23T12:50:38.653",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289976,1713876638662,-7968.51976179,0.00011325,2,"2024-04-23T12:50:38.662",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289977,1713876638671,-150.99,0.00011325,2,"2024-04-23T12:50:38.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289978,1713876638680,-10000.0,0.00011326,2,"2024-04-23T12:50:38.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289979,1713876638689,-1638.53,0.00011384,2,"2024-04-23T12:50:38.689",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289980,1713876638699,-499.99,0.00011384,2,"2024-04-23T12:50:38.699",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289981,1713876638708,-1527.47060465,0.00011412,2,"2024-04-23T12:50:38.708",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289982,1713876638718,-315.5433524,0.00011418,2,"2024-04-23T12:50:38.718",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289983,1713876638728,-155.38615794,0.00011422,2,"2024-04-23T12:50:38.728",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289984,1713876638738,-313.62935236,0.00011423,2,"2024-04-23T12:50:38.738",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289985,1713876638749,-711.8,0.00011423,2,"2024-04-23T12:50:38.749",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289986,1713876638758,-500.0,0.00011423,2,"2024-04-23T12:50:38.758",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289987,1713876638767,-500.0,0.00011423,2,"2024-04-23T12:50:38.767",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289988,1713876638777,-645.9,0.00011423,2,"2024-04-23T12:50:38.777",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289990,1713876638787,-808.91,0.00011423,2,"2024-04-23T12:50:38.787",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289991,1713876638796,-500.0,0.00011423,2,"2024-04-23T12:50:38.796",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289993,1713876638805,-500.0,0.00011423,2,"2024-04-23T12:50:38.805",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289995,1713876638814,-500.0,0.00011423,2,"2024-04-23T12:50:38.814",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289997,1713876638824,-500.0,0.00011423,2,"2024-04-23T12:50:38.824",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323289999,1713876638833,-500.0,0.00011423,2,"2024-04-23T12:50:38.833",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290001,1713876638842,-835.39,0.00011423,2,"2024-04-23T12:50:38.842",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290004,1713876638851,-718.58,0.00011423,2,"2024-04-23T12:50:38.851",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290007,1713876638860,-500.0,0.00011423,2,"2024-04-23T12:50:38.860",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290010,1713876638869,-500.0,0.00011423,2,"2024-04-23T12:50:38.869",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290012,1713876638878,-431.49,0.00011423,2,"2024-04-23T12:50:38.878",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290014,1713876638888,-500.0,0.00011423,2,"2024-04-23T12:50:38.888",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290016,1713876638897,-500.0,0.00011423,2,"2024-04-23T12:50:38.897",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290018,1713876638906,-500.0,0.00011423,2,"2024-04-23T12:50:38.906",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290020,1713876638916,-500.0,0.00011423,2,"2024-04-23T12:50:38.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290022,1713876638925,-1021.68,0.00011423,2,"2024-04-23T12:50:38.925",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290024,1713876638935,-500.0,0.00011423,2,"2024-04-23T12:50:38.935",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290026,1713876638945,-150.0,0.00011423,2,"2024-04-23T12:50:38.945",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290028,1713876638954,-500.0,0.00011423,2,"2024-04-23T12:50:38.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290030,1713876638963,-500.0,0.00011423,2,"2024-04-23T12:50:38.963",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290031,1713876638973,-500.0,0.00011423,2,"2024-04-23T12:50:38.973",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290032,1713876638982,-754.18,0.00011423,2,"2024-04-23T12:50:38.982",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290034,1713876638992,-362.34,0.00011423,2,"2024-04-23T12:50:38.992",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290036,1713876639001,-500.0,0.00011423,2,"2024-04-23T12:50:39.001",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290038,1713876639010,-500.0,0.00011423,2,"2024-04-23T12:50:39.010",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290040,1713876639019,-500.0,0.00011423,2,"2024-04-23T12:50:39.019",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290042,1713876639029,-500.0,0.00011423,2,"2024-04-23T12:50:39.029",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290044,1713876639040,-500.0,0.00011423,2,"2024-04-23T12:50:39.040",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290046,1713876639048,-500.0,0.00011423,2,"2024-04-23T12:50:39.048",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290048,1713876639058,-500.0,0.00011423,2,"2024-04-23T12:50:39.058",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290050,1713876639068,-500.0,0.00011423,2,"2024-04-23T12:50:39.068",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290052,1713876639077,-500.0,0.00011423,2,"2024-04-23T12:50:39.077",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290054,1713876639086,-3838.0,0.00011423,2,"2024-04-23T12:50:39.086",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290056,1713876639095,-698.81,0.00011423,2,"2024-04-23T12:50:39.095",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290058,1713876639104,-500.0,0.00011423,2,"2024-04-23T12:50:39.104",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290060,1713876639115,-638.09,0.00011423,2,"2024-04-23T12:50:39.115",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290062,1713876639124,-500.0,0.00011423,2,"2024-04-23T12:50:39.124",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290064,1713876639133,-2213.9,0.00011423,2,"2024-04-23T12:50:39.133",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290066,1713876639142,-500.0,0.00011423,2,"2024-04-23T12:50:39.142",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290068,1713876639151,-500.0,0.00011423,2,"2024-04-23T12:50:39.151",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290070,1713876639163,-500.0,0.00011423,2,"2024-04-23T12:50:39.163",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290072,1713876639172,-2045.59,0.00011423,2,"2024-04-23T12:50:39.172",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290074,1713876639181,-500.0,0.00011423,2,"2024-04-23T12:50:39.181",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290076,1713876639192,-500.0,0.00011423,2,"2024-04-23T12:50:39.192",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290078,1713876639202,-500.0,0.00011423,2,"2024-04-23T12:50:39.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290080,1713876639211,-500.0,0.00011423,2,"2024-04-23T12:50:39.211",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290082,1713876639220,-1209.49,0.00011423,2,"2024-04-23T12:50:39.220",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290084,1713876639230,-500.0,0.00011423,2,"2024-04-23T12:50:39.230",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290086,1713876639239,-500.0,0.00011423,2,"2024-04-23T12:50:39.239",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290089,1713876639249,-500.0,0.00011423,2,"2024-04-23T12:50:39.249",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290091,1713876639258,-500.0,0.00011423,2,"2024-04-23T12:50:39.258",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290092,1713876639270,-174.08549,0.00011423,2,"2024-04-23T12:50:39.270",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290095,1713876639287,-263.8,0.00011423,2,"2024-04-23T12:50:39.287",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290120,1713876639510,500.0,0.000112,2,"2024-04-23T12:50:39.510",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290200,1713876640370,500.0,0.000112,2,"2024-04-23T12:50:40.370",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290203,1713876640388,-62.11451,0.00011423,2,"2024-04-23T12:50:40.388",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290205,1713876640397,-500.0,0.00011423,2,"2024-04-23T12:50:40.397",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290207,1713876640408,-848.64,0.00011423,2,"2024-04-23T12:50:40.408",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290209,1713876640417,-54.81639495,0.00011423,2,"2024-04-23T12:50:40.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290237,1713876640661,-445.18360505,0.00011423,2,"2024-04-23T12:50:40.661",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290239,1713876640670,-83.61639495,0.00011423,2,"2024-04-23T12:50:40.670",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290241,1713876640682,-416.38360505,0.00011423,2,"2024-04-23T12:50:40.682",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290243,1713876640691,-1146.0093133,0.00011423,2,"2024-04-23T12:50:40.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290366,1713876641836,500.0,0.000112,2,"2024-04-23T12:50:41.836",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290442,1713876643101,500.0,0.000112,2,"2024-04-23T12:50:43.101",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290456,1713876643991,889.73,0.000112,2,"2024-04-23T12:50:43.991",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290459,1713876645585,500.0,0.000112,2,"2024-04-23T12:50:45.585",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290463,1713876646483,-659.54,0.00011423,2,"2024-04-23T12:50:46.483",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290464,1713876646651,-2884.28933481,0.00011423,2,"2024-04-23T12:50:46.651",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290465,1713876646709,-1449.338,0.00011423,2,"2024-04-23T12:50:46.709",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290467,1713876647390,500.0,0.000112,2,"2024-04-23T12:50:47.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290468,1713876648342,500.0,0.000112,2,"2024-04-23T12:50:48.342",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290469,1713876650463,500.0,0.000112,2,"2024-04-23T12:50:50.463",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290470,1713876651847,618.99,0.000112,2,"2024-04-23T12:50:51.847",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290471,1713876652137,500.0,0.000112,2,"2024-04-23T12:50:52.137",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290472,1713876653087,500.0,0.000112,2,"2024-04-23T12:50:53.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290473,1713876653654,1146.67,0.000112,2,"2024-04-23T12:50:53.654",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290474,1713876654797,500.0,0.000112,2,"2024-04-23T12:50:54.797",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290475,1713876656275,500.0,0.000112,2,"2024-04-23T12:50:56.275",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290476,1713876658180,500.0,0.000112,2,"2024-04-23T12:50:58.180",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290477,1713876660420,899.85,0.000112,2,"2024-04-23T12:51:00.420",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290478,1713876661285,3678.08,0.000112,2,"2024-04-23T12:51:01.285",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290479,1713876664632,703.87,0.000112,2,"2024-04-23T12:51:04.632",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290480,1713876665257,2121.65,0.000112,2,"2024-04-23T12:51:05.257",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290481,1713876665587,558.17,0.000112,2,"2024-04-23T12:51:05.587",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290482,1713876666806,775.21,0.000112,2,"2024-04-23T12:51:06.806",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290483,1713876669743,500.0,0.000112,2,"2024-04-23T12:51:09.743",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290484,1713876670432,500.0,0.000112,2,"2024-04-23T12:51:10.432",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290485,1713876674987,500.0,0.000112,2,"2024-04-23T12:51:14.987",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290486,1713876676080,600.74320119,0.000112,2,"2024-04-23T12:51:16.080",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290487,1713876676465,500.0,0.000112,2,"2024-04-23T12:51:16.465",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290488,1713876679922,500.0,0.000112,2,"2024-04-23T12:51:19.922",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290489,1713876680993,581.81,0.000112,2,"2024-04-23T12:51:20.993",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290490,1713876681833,6132.2343,0.00011101,2,"2024-04-23T12:51:21.833",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290491,1713876682354,500.0,0.000112,2,"2024-04-23T12:51:22.354",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290492,1713876683722,500.0,0.000112,2,"2024-04-23T12:51:23.722",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290493,1713876684272,500.0,0.000112,2,"2024-04-23T12:51:24.272",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290494,1713876685334,1307.61,0.000112,2,"2024-04-23T12:51:25.334",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290495,1713876685388,500.0,0.000112,2,"2024-04-23T12:51:25.388",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290496,1713876686862,3249.58,0.000112,2,"2024-04-23T12:51:26.862",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290497,1713876687303,500.0,0.000112,2,"2024-04-23T12:51:27.303",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290498,1713876687627,727.8,0.000112,2,"2024-04-23T12:51:27.627",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290499,1713876687722,500.0,0.000112,2,"2024-04-23T12:51:27.722",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290500,1713876692901,500.0,0.000112,2,"2024-04-23T12:51:32.901",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290501,1713876696560,500.0,0.000112,2,"2024-04-23T12:51:36.560",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290502,1713876700583,500.0,0.000112,2,"2024-04-23T12:51:40.583",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290503,1713876701572,800.58,0.000112,2,"2024-04-23T12:51:41.572",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290504,1713876705064,616.98,0.000112,2,"2024-04-23T12:51:45.064",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290505,1713876706515,500.0,0.000112,2,"2024-04-23T12:51:46.515",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290506,1713876709159,500.0,0.000112,2,"2024-04-23T12:51:49.159",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290507,1713876711348,500.0,0.000112,2,"2024-04-23T12:51:51.348",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290508,1713876711976,500.0,0.000112,2,"2024-04-23T12:51:51.976",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290509,1713876712939,688.64,0.000112,2,"2024-04-23T12:51:52.939",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290510,1713876713171,500.0,0.000112,2,"2024-04-23T12:51:53.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290511,1713876715122,-19441.01791274,0.00011421,2,"2024-04-23T12:51:55.122",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290512,1713876715144,-4332.05548952,0.00011422,2,"2024-04-23T12:51:55.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290513,1713876715166,-500.0,0.00011423,2,"2024-04-23T12:51:55.166",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290514,1713876715190,-2473.46,0.00011423,2,"2024-04-23T12:51:55.190",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290515,1713876715215,-731.98,0.00011423,2,"2024-04-23T12:51:55.215",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290516,1713876715237,-1514.12,0.00011423,2,"2024-04-23T12:51:55.237",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290517,1713876715261,-1451.87,0.00011423,2,"2024-04-23T12:51:55.261",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290518,1713876715284,-2091.3,0.00011423,2,"2024-04-23T12:51:55.284",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290519,1713876715307,-500.0,0.00011423,2,"2024-04-23T12:51:55.307",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290520,1713876715329,-500.0,0.00011423,2,"2024-04-23T12:51:55.329",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290521,1713876715350,-500.0,0.00011423,2,"2024-04-23T12:51:55.350",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290522,1713876715373,-500.0,0.00011423,2,"2024-04-23T12:51:55.373",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290523,1713876715396,-500.0,0.00011423,2,"2024-04-23T12:51:55.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290524,1713876715418,-1331.57,0.00011423,2,"2024-04-23T12:51:55.418",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290525,1713876715440,-500.0,0.00011423,2,"2024-04-23T12:51:55.440",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290526,1713876715465,-1667.38,0.00011423,2,"2024-04-23T12:51:55.465",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290527,1713876715486,-400.17,0.00011423,2,"2024-04-23T12:51:55.486",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290528,1713876715508,-500.0,0.00011423,2,"2024-04-23T12:51:55.508",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290529,1713876715530,-1124.98,0.00011423,2,"2024-04-23T12:51:55.530",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290530,1713876715552,-500.0,0.00011423,2,"2024-04-23T12:51:55.552",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290531,1713876715574,-500.0,0.00011423,2,"2024-04-23T12:51:55.574",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290532,1713876715596,-696.11,0.00011423,2,"2024-04-23T12:51:55.596",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290533,1713876715619,-500.0,0.00011423,2,"2024-04-23T12:51:55.619",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290534,1713876715642,-500.0,0.00011423,2,"2024-04-23T12:51:55.642",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290535,1713876715665,-1214.27,0.00011423,2,"2024-04-23T12:51:55.665",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290536,1713876715940,-500.0,0.00011423,2,"2024-04-23T12:51:55.940",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290537,1713876715965,-651.82,0.00011423,2,"2024-04-23T12:51:55.965",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290538,1713876715988,-500.0,0.00011423,2,"2024-04-23T12:51:55.988",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290539,1713876716010,-500.0,0.00011423,2,"2024-04-23T12:51:56.010",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290540,1713876716032,-882.06,0.00011423,2,"2024-04-23T12:51:56.032",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290541,1713876716056,-500.0,0.00011423,2,"2024-04-23T12:51:56.056",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290542,1713876716079,-500.0,0.00011423,2,"2024-04-23T12:51:56.079",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290543,1713876716102,-1495.83659774,0.00011423,2,"2024-04-23T12:51:56.102",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290544,1713876716869,573.44,0.000112,2,"2024-04-23T12:51:56.869",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290545,1713876717030,9166.57401699,0.000112,2,"2024-04-23T12:51:57.030",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290546,1713876717091,290.81414345,0.00010898,2,"2024-04-23T12:51:57.091",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290547,1713876717850,500.0,0.000112,2,"2024-04-23T12:51:57.850",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290548,1713876717884,500.0,0.000112,2,"2024-04-23T12:51:57.884",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290549,1713876718279,500.0,0.000112,2,"2024-04-23T12:51:58.279",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290550,1713876719380,1159.1,0.000112,2,"2024-04-23T12:51:59.380",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290551,1713876720103,500.0,0.000112,2,"2024-04-23T12:52:00.103",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290552,1713876723051,500.0,0.000112,2,"2024-04-23T12:52:03.051",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290553,1713876724023,500.0,0.000112,2,"2024-04-23T12:52:04.023",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290554,1713876724519,4398.87095208,0.000112,2,"2024-04-23T12:52:04.519",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290555,1713876725839,500.0,0.000112,2,"2024-04-23T12:52:05.839",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290556,1713876726500,500.0,0.000112,2,"2024-04-23T12:52:06.500",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290557,1713876727396,500.0,0.000112,2,"2024-04-23T12:52:07.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290558,1713876727682,500.34663212,0.000112,2,"2024-04-23T12:52:07.682",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290559,1713876728383,500.0,0.000112,2,"2024-04-23T12:52:08.383",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290560,1713876729654,2737.65,0.000112,2,"2024-04-23T12:52:09.654",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290561,1713876731877,833.33691221,0.00010898,2,"2024-04-23T12:52:11.877",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290562,1713876733066,1561.84,0.000112,2,"2024-04-23T12:52:13.066",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290563,1713876733384,544.95842201,0.000112,2,"2024-04-23T12:52:13.384",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290564,1713876735652,500.0,0.000112,2,"2024-04-23T12:52:15.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290565,1713876736955,500.0,0.000112,2,"2024-04-23T12:52:16.955",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290566,1713876737098,3052.61,0.0001063,2,"2024-04-23T12:52:17.098",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290567,1713876737221,1627.6,0.000112,2,"2024-04-23T12:52:17.221",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290568,1713876738877,500.0,0.000112,2,"2024-04-23T12:52:18.877",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290569,1713876738908,602.66,0.000112,2,"2024-04-23T12:52:18.908",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290570,1713876741102,500.0,0.000112,2,"2024-04-23T12:52:21.102",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290571,1713876743511,500.0,0.000112,2,"2024-04-23T12:52:23.511",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290572,1713876744443,500.0,0.000112,2,"2024-04-23T12:52:24.443",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290573,1713876745778,500.0,0.000112,2,"2024-04-23T12:52:25.778",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290574,1713876746652,163.98,0.0001063,2,"2024-04-23T12:52:26.652",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290575,1713876748165,1676.92,0.000112,2,"2024-04-23T12:52:28.165",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290576,1713876748828,500.0,0.000112,2,"2024-04-23T12:52:28.828",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290577,1713876749484,2391.23,0.000112,2,"2024-04-23T12:52:29.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290578,1713876749834,359.52700587,0.000112,2,"2024-04-23T12:52:29.834",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290579,1713876750381,500.0,0.000112,2,"2024-04-23T12:52:30.381",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290580,1713876752015,500.0,0.000112,2,"2024-04-23T12:52:32.015",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290581,1713876753040,1170.44,0.000112,2,"2024-04-23T12:52:33.040",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290582,1713876755898,772.53323901,0.000112,2,"2024-04-23T12:52:35.898",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290583,1713876756710,500.0,0.000112,2,"2024-04-23T12:52:36.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290584,1713876756956,500.0,0.000112,2,"2024-04-23T12:52:36.956",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290585,1713876757303,500.0,0.000112,2,"2024-04-23T12:52:37.303",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290586,1713876758845,500.0,0.000112,2,"2024-04-23T12:52:38.845",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290587,1713876758961,502.75305929,0.000112,2,"2024-04-23T12:52:38.961",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290588,1713876759771,500.0,0.000112,2,"2024-04-23T12:52:39.771",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290589,1713876760958,1492.6,0.000112,2,"2024-04-23T12:52:40.958",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290590,1713876762006,732.96,0.000112,2,"2024-04-23T12:52:42.006",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290591,1713876762052,176.68,0.0001062,2,"2024-04-23T12:52:42.052",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290592,1713876762383,500.0,0.000112,2,"2024-04-23T12:52:42.383",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290593,1713876764951,500.0,0.000112,2,"2024-04-23T12:52:44.951",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290594,1713876766379,500.0,0.000112,2,"2024-04-23T12:52:46.379",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290595,1713876766710,500.0,0.000112,2,"2024-04-23T12:52:46.710",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290596,1713876767860,2220.91,0.000112,2,"2024-04-23T12:52:47.860",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290597,1713876770117,500.0,0.000112,2,"2024-04-23T12:52:50.117",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290598,1713876770586,500.0,0.000112,2,"2024-04-23T12:52:50.586",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290599,1713876771916,500.0,0.000112,2,"2024-04-23T12:52:51.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290600,1713876773256,500.0,0.000112,2,"2024-04-23T12:52:53.256",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290601,1713876774050,1756.51,0.000112,2,"2024-04-23T12:52:54.050",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290602,1713876774890,500.0,0.000112,2,"2024-04-23T12:52:54.890",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290603,1713876774978,500.0,0.000112,2,"2024-04-23T12:52:54.978",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290604,1713876776636,469.38,0.000112,2,"2024-04-23T12:52:56.636",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290605,1713876778493,500.0,0.000112,2,"2024-04-23T12:52:58.493",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290606,1713876778639,500.0,0.000112,2,"2024-04-23T12:52:58.639",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290607,1713876778823,500.0,0.000112,2,"2024-04-23T12:52:58.823",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290608,1713876779266,485.98,0.000112,2,"2024-04-23T12:52:59.266",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290609,1713876779426,500.0,0.000112,2,"2024-04-23T12:52:59.426",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290610,1713876779878,500.0,0.000112,2,"2024-04-23T12:52:59.878",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290611,1713876781687,500.0,0.000112,2,"2024-04-23T12:53:01.687",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290612,1713876782486,5741.57,0.000112,2,"2024-04-23T12:53:02.486",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290613,1713876784617,500.0,0.000112,2,"2024-04-23T12:53:04.617",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290614,1713876784733,500.0,0.000112,2,"2024-04-23T12:53:04.733",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290615,1713876786550,500.0,0.000112,2,"2024-04-23T12:53:06.550",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290616,1713876787853,500.0,0.000112,2,"2024-04-23T12:53:07.853",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290617,1713876789563,500.0,0.000112,2,"2024-04-23T12:53:09.563",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290618,1713876792741,500.0,0.000112,2,"2024-04-23T12:53:12.741",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290619,1713876793108,500.0,0.000112,2,"2024-04-23T12:53:13.108",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290620,1713876793643,1241.03,0.000112,2,"2024-04-23T12:53:13.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290621,1713876793812,540.63,0.000112,2,"2024-04-23T12:53:13.812",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290622,1713876794667,512.74,0.000112,2,"2024-04-23T12:53:14.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290623,1713876796356,500.0,0.000112,2,"2024-04-23T12:53:16.356",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290624,1713876796947,500.0,0.000112,2,"2024-04-23T12:53:16.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290625,1713876798291,500.0,0.000112,2,"2024-04-23T12:53:18.291",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290626,1713876798495,500.0,0.000112,2,"2024-04-23T12:53:18.495",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290627,1713876799086,500.0,0.000112,2,"2024-04-23T12:53:19.086",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290628,1713876800489,500.0,0.000112,2,"2024-04-23T12:53:20.489",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290629,1713876802231,500.0,0.000112,2,"2024-04-23T12:53:22.231",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290630,1713876802487,500.0,0.000112,2,"2024-04-23T12:53:22.487",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290631,1713876802986,500.0,0.000112,2,"2024-04-23T12:53:22.986",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290632,1713876804317,500.0,0.000112,2,"2024-04-23T12:53:24.317",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290633,1713876806781,500.0,0.000112,2,"2024-04-23T12:53:26.781",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290634,1713876807601,774.75,0.000112,2,"2024-04-23T12:53:27.601",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290635,1713876808314,1119.77,0.000112,2,"2024-04-23T12:53:28.314",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290636,1713876809356,500.0,0.000112,2,"2024-04-23T12:53:29.356",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290637,1713876816419,500.0,0.000112,2,"2024-04-23T12:53:36.419",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290638,1713876817117,500.0,0.000112,2,"2024-04-23T12:53:37.117",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290639,1713876819030,15707.63,0.000112,2,"2024-04-23T12:53:39.030",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290640,1713876819871,500.0,0.000112,2,"2024-04-23T12:53:39.871",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290641,1713876823092,500.0,0.000112,2,"2024-04-23T12:53:43.092",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290642,1713876823285,500.0,0.000112,2,"2024-04-23T12:53:43.285",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290643,1713876823371,500.0,0.000112,2,"2024-04-23T12:53:43.371",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290644,1713876823515,645.4650384,0.000112,2,"2024-04-23T12:53:43.515",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290645,1713876824541,500.0,0.000112,2,"2024-04-23T12:53:44.541",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290646,1713876826632,500.0,0.000112,2,"2024-04-23T12:53:46.632",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290647,1713876827692,500.0,0.000112,2,"2024-04-23T12:53:47.692",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290648,1713876830142,708.78,0.000112,2,"2024-04-23T12:53:50.142",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290649,1713876832206,500.0,0.000112,2,"2024-04-23T12:53:52.206",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290650,1713876833534,150.0,0.000112,2,"2024-04-23T12:53:53.534",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290651,1713876835824,593.72,0.000112,2,"2024-04-23T12:53:55.824",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290652,1713876836052,500.0,0.000112,2,"2024-04-23T12:53:56.052",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290653,1713876836528,500.0,0.000112,2,"2024-04-23T12:53:56.528",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290654,1713876836895,545.98,0.000112,2,"2024-04-23T12:53:56.895",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290655,1713876838163,500.0,0.000112,2,"2024-04-23T12:53:58.163",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290656,1713876839169,500.0,0.000112,2,"2024-04-23T12:53:59.169",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290657,1713876841290,2336.77,0.000112,2,"2024-04-23T12:54:01.290",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290658,1713876841408,500.0,0.000112,2,"2024-04-23T12:54:01.408",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290659,1713876842144,500.0,0.000112,2,"2024-04-23T12:54:02.144",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290660,1713876845634,500.0,0.000112,2,"2024-04-23T12:54:05.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290661,1713876847278,500.0,0.000112,2,"2024-04-23T12:54:07.278",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290662,1713876848024,500.0,0.000112,2,"2024-04-23T12:54:08.024",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290663,1713876849132,2388.13,0.000112,2,"2024-04-23T12:54:09.132",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290664,1713876850215,500.0,0.000112,2,"2024-04-23T12:54:10.215",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290665,1713876851753,250.0,0.00010601,2,"2024-04-23T12:54:11.753",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290666,1713876852212,500.0,0.000112,2,"2024-04-23T12:54:12.212",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290667,1713876853595,666.32,0.000112,2,"2024-04-23T12:54:13.595",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290668,1713876854532,500.0,0.000112,2,"2024-04-23T12:54:14.532",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290669,1713876854719,500.0,0.000112,2,"2024-04-23T12:54:14.719",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290670,1713876860514,764.42,0.000112,2,"2024-04-23T12:54:20.514",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290671,1713876863098,500.0,0.000112,2,"2024-04-23T12:54:23.098",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290672,1713876863284,500.0,0.000112,2,"2024-04-23T12:54:23.284",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290673,1713876864700,1001.39972857,0.0001,2,"2024-04-23T12:54:24.700",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290674,1713876865004,500.0,0.000112,2,"2024-04-23T12:54:25.004",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290675,1713876866872,500.0,0.000112,2,"2024-04-23T12:54:26.872",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290676,1713876868116,500.0,0.000112,2,"2024-04-23T12:54:28.116",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290677,1713876869883,667.83,0.000112,2,"2024-04-23T12:54:29.883",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290678,1713876872837,500.0,0.000112,2,"2024-04-23T12:54:32.837",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290679,1713876873410,500.0,0.000112,2,"2024-04-23T12:54:33.410",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290680,1713876874113,32498.91,0.000112,2,"2024-04-23T12:54:34.113",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290681,1713876876659,500.0,0.000112,2,"2024-04-23T12:54:36.659",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290682,1713876877058,500.0,0.000112,2,"2024-04-23T12:54:37.058",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290683,1713876877389,500.0,0.000112,2,"2024-04-23T12:54:37.389",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290684,1713876878486,6156.65,0.000112,2,"2024-04-23T12:54:38.486",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290685,1713876879121,500.0,0.000112,2,"2024-04-23T12:54:39.121",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290686,1713876880607,500.0,0.000112,2,"2024-04-23T12:54:40.607",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290687,1713876881951,500.0,0.000112,2,"2024-04-23T12:54:41.951",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290688,1713876882323,3838.3,0.000112,2,"2024-04-23T12:54:42.323",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290689,1713876882714,1332.43,0.000112,2,"2024-04-23T12:54:42.714",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290690,1713876883885,588.46559191,0.000112,2,"2024-04-23T12:54:43.885",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290691,1713876885302,500.0,0.000112,2,"2024-04-23T12:54:45.302",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290692,1713876886028,500.0,0.000112,2,"2024-04-23T12:54:46.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290693,1713876886066,500.0,0.000112,2,"2024-04-23T12:54:46.066",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290694,1713876888688,500.0,0.000112,2,"2024-04-23T12:54:48.688",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290695,1713876891094,714.75,0.000112,2,"2024-04-23T12:54:51.094",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290696,1713876891618,776.28,0.000112,2,"2024-04-23T12:54:51.618",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290697,1713876891895,500.0,0.000112,2,"2024-04-23T12:54:51.895",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290698,1713876893634,500.0,0.000112,2,"2024-04-23T12:54:53.634",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290699,1713876893702,500.0,0.000112,2,"2024-04-23T12:54:53.702",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290700,1713876894485,500.0,0.000112,2,"2024-04-23T12:54:54.485",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290701,1713876896056,1960.36,0.000112,2,"2024-04-23T12:54:56.056",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290702,1713876896287,7449.05,0.00010598,2,"2024-04-23T12:54:56.287",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290703,1713876897113,500.0,0.000112,2,"2024-04-23T12:54:57.113",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290704,1713876898787,935.85,0.000112,2,"2024-04-23T12:54:58.787",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290705,1713876900042,653.17,0.000112,2,"2024-04-23T12:55:00.042",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290706,1713876901087,500.0,0.000112,2,"2024-04-23T12:55:01.087",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290707,1713876901770,500.0,0.000112,2,"2024-04-23T12:55:01.770",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290708,1713876903232,500.0,0.000112,2,"2024-04-23T12:55:03.232",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290709,1713876905958,500.0,0.000112,2,"2024-04-23T12:55:05.958",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290710,1713876908397,500.0,0.000112,2,"2024-04-23T12:55:08.397",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290711,1713876908561,500.0,0.000112,2,"2024-04-23T12:55:08.561",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290712,1713876908956,1253.12,0.000112,2,"2024-04-23T12:55:08.956",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290713,1713876909618,500.0,0.000112,2,"2024-04-23T12:55:09.618",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290714,1713876910077,500.0,0.000112,2,"2024-04-23T12:55:10.077",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290715,1713876910228,500.0,0.000112,2,"2024-04-23T12:55:10.228",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290716,1713876910463,500.0,0.000112,2,"2024-04-23T12:55:10.463",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290717,1713876912575,1003.18,0.000112,2,"2024-04-23T12:55:12.575",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290718,1713876916954,585.9,0.000112,2,"2024-04-23T12:55:16.954",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290719,1713876917820,248.38,0.00010586,2,"2024-04-23T12:55:17.820",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290720,1713876917882,527.39,0.000112,2,"2024-04-23T12:55:17.882",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290721,1713876920994,2195.65,0.000112,2,"2024-04-23T12:55:20.994",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290722,1713876928854,500.0,0.000112,2,"2024-04-23T12:55:28.854",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290723,1713876929874,500.0,0.000112,2,"2024-04-23T12:55:29.874",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290724,1713876933986,500.0,0.000112,2,"2024-04-23T12:55:33.986",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290725,1713876934382,500.0,0.000112,2,"2024-04-23T12:55:34.382",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290726,1713876936449,500.0,0.000112,2,"2024-04-23T12:55:36.449",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290727,1713876938427,500.0,0.000112,2,"2024-04-23T12:55:38.427",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290728,1713876938699,462.35,0.00010586,2,"2024-04-23T12:55:38.699",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290729,1713876938764,636.09,0.000112,2,"2024-04-23T12:55:38.764",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290730,1713876941417,500.0,0.000112,2,"2024-04-23T12:55:41.417",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290731,1713876941598,500.0,0.000112,2,"2024-04-23T12:55:41.598",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290732,1713876944492,1110.8,0.000112,2,"2024-04-23T12:55:44.492",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290733,1713876945467,733.91,0.000112,2,"2024-04-23T12:55:45.467",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290734,1713876948850,500.0,0.000112,2,"2024-04-23T12:55:48.850",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290735,1713876950344,500.0,0.000112,2,"2024-04-23T12:55:50.344",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290736,1713876954169,500.0,0.000112,2,"2024-04-23T12:55:54.169",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290737,1713876954539,500.0,0.000112,2,"2024-04-23T12:55:54.539",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290738,1713876955475,500.0,0.000112,2,"2024-04-23T12:55:55.475",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290739,1713876955571,500.0,0.000112,2,"2024-04-23T12:55:55.571",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290740,1713876957438,500.0,0.000112,2,"2024-04-23T12:55:57.438",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290741,1713876959301,500.0,0.000112,2,"2024-04-23T12:55:59.301",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290742,1713876961519,500.0,0.000112,2,"2024-04-23T12:56:01.519",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290743,1713876963170,655.76,0.000112,2,"2024-04-23T12:56:03.170",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290744,1713876963829,1138.47,0.00010573,2,"2024-04-23T12:56:03.829",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290745,1713876967620,500.0,0.000112,2,"2024-04-23T12:56:07.620",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290746,1713876967756,500.0,0.000112,2,"2024-04-23T12:56:07.756",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290747,1713876973180,2333.26,0.000112,2,"2024-04-23T12:56:13.180",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290748,1713876973231,510.22316274,0.000112,2,"2024-04-23T12:56:13.231",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290749,1713876974807,6386.73,0.000112,2,"2024-04-23T12:56:14.807",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290750,1713876975351,500.0,0.000112,2,"2024-04-23T12:56:15.351",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290751,1713876975671,538.13,0.000112,2,"2024-04-23T12:56:15.671",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290752,1713876980082,500.0,0.000112,2,"2024-04-23T12:56:20.082",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290753,1713876981096,500.0,0.000112,2,"2024-04-23T12:56:21.096",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290754,1713876981772,500.0,0.000112,2,"2024-04-23T12:56:21.772",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290755,1713876984055,1485.37,0.000112,2,"2024-04-23T12:56:24.055",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290756,1713876985216,500.0,0.000112,2,"2024-04-23T12:56:25.216",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290757,1713876986081,457.0,0.000112,2,"2024-04-23T12:56:26.081",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290758,1713876988199,500.0,0.000112,2,"2024-04-23T12:56:28.199",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290759,1713876989223,571.88,0.000112,2,"2024-04-23T12:56:29.223",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290760,1713876990619,2229.15,0.000112,2,"2024-04-23T12:56:30.619",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290761,1713876993732,500.0,0.000112,2,"2024-04-23T12:56:33.732",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290762,1713876995898,3065.73,0.000112,2,"2024-04-23T12:56:35.898",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290763,1713876998122,1718.4,0.000112,2,"2024-04-23T12:56:38.122",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290764,1713877001044,500.0,0.000112,2,"2024-04-23T12:56:41.044",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290765,1713877001080,500.0,0.000112,2,"2024-04-23T12:56:41.080",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290766,1713877001298,648.04,0.000112,2,"2024-04-23T12:56:41.298",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290767,1713877003337,3869.41,0.00010564,2,"2024-04-23T12:56:43.337",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290768,1713877003730,500.0,0.000112,2,"2024-04-23T12:56:43.730",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290769,1713877006717,515.65,0.000112,2,"2024-04-23T12:56:46.717",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290770,1713877009241,500.0,0.000112,2,"2024-04-23T12:56:49.241",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290771,1713877011291,500.0,0.000112,2,"2024-04-23T12:56:51.291",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290772,1713877013162,158.14,0.00010643,2,"2024-04-23T12:56:53.162",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290773,1713877013608,158.14,0.00011198,2,"2024-04-23T12:56:53.608",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290774,1713877015497,500.0,0.000112,2,"2024-04-23T12:56:55.497",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290775,1713877015555,501.43095949,0.000112,2,"2024-04-23T12:56:55.555",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290776,1713877015970,500.0,0.000112,2,"2024-04-23T12:56:55.970",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290777,1713877016119,500.0,0.000112,2,"2024-04-23T12:56:56.119",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290778,1713877018564,500.0,0.000112,2,"2024-04-23T12:56:58.564",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290779,1713877020171,500.0,0.000112,2,"2024-04-23T12:57:00.171",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290780,1713877021970,500.0,0.000112,2,"2024-04-23T12:57:01.970",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290781,1713877022528,500.0,0.000112,2,"2024-04-23T12:57:02.528",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290782,1713877022694,878.57,0.000112,2,"2024-04-23T12:57:02.694",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290783,1713877023176,604.76,0.000112,2,"2024-04-23T12:57:03.176",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290784,1713877025414,500.0,0.000112,2,"2024-04-23T12:57:05.414",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290785,1713877026483,500.0,0.000112,2,"2024-04-23T12:57:06.483",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290786,1713877027691,500.0,0.000112,2,"2024-04-23T12:57:07.691",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290787,1713877027916,1632.14,0.000112,2,"2024-04-23T12:57:07.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290788,1713877029628,500.0,0.000112,2,"2024-04-23T12:57:09.628",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290789,1713877033901,982.09,0.000112,2,"2024-04-23T12:57:13.901",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290790,1713877037615,500.0,0.000112,2,"2024-04-23T12:57:17.615",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290791,1713877038234,500.0,0.000112,2,"2024-04-23T12:57:18.234",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290792,1713877038646,500.0,0.000112,2,"2024-04-23T12:57:18.646",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290793,1713877041135,500.0,0.000112,2,"2024-04-23T12:57:21.135",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290794,1713877042197,1792.32,0.000112,2,"2024-04-23T12:57:22.197",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290795,1713877042829,500.0,0.000112,2,"2024-04-23T12:57:22.829",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290796,1713877044170,504.3450689,0.000112,2,"2024-04-23T12:57:24.170",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290797,1713877046861,503.54498219,0.000112,2,"2024-04-23T12:57:26.861",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290798,1713877047030,500.0,0.000112,2,"2024-04-23T12:57:27.030",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290799,1713877047857,1498.82,0.000112,2,"2024-04-23T12:57:27.857",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290800,1713877048624,1114.78,0.000112,2,"2024-04-23T12:57:28.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290801,1713877048890,500.0,0.000112,2,"2024-04-23T12:57:28.890",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290802,1713877050908,500.0,0.000112,2,"2024-04-23T12:57:30.908",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290803,1713877052122,23900.0,0.0001056,2,"2024-04-23T12:57:32.122",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290804,1713877052378,500.0,0.000112,2,"2024-04-23T12:57:32.378",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290805,1713877056578,500.0,0.000112,2,"2024-04-23T12:57:36.578",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290806,1713877061396,500.0,0.000112,2,"2024-04-23T12:57:41.396",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290807,1713877062931,500.0,0.000112,2,"2024-04-23T12:57:42.931",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290808,1713877063017,518.1,0.000112,2,"2024-04-23T12:57:43.017",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290809,1713877064340,981.5,0.000112,2,"2024-04-23T12:57:44.340",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290810,1713877068029,500.0,0.000112,2,"2024-04-23T12:57:48.029",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290811,1713877069148,500.0,0.000112,2,"2024-04-23T12:57:49.148",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290812,1713877071857,500.0,0.000112,2,"2024-04-23T12:57:51.857",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290813,1713877074390,500.0,0.000112,2,"2024-04-23T12:57:54.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290814,1713877080788,500.0,0.000112,2,"2024-04-23T12:58:00.788",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290815,1713877080972,500.0,0.000112,2,"2024-04-23T12:58:00.972",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290816,1713877082386,500.0,0.000112,2,"2024-04-23T12:58:02.386",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290817,1713877084894,500.0,0.000112,2,"2024-04-23T12:58:04.894",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290818,1713877086643,550.82628909,0.000112,2,"2024-04-23T12:58:06.643",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290819,1713877086768,500.0,0.000112,2,"2024-04-23T12:58:06.768",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290820,1713877087055,701.06,0.000112,2,"2024-04-23T12:58:07.055",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290821,1713877088351,500.0,0.000112,2,"2024-04-23T12:58:08.351",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290822,1713877090445,635.36,8.659e-05,2,"2024-04-23T12:58:10.445",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290823,1713877090827,635.36,0.00010923,2,"2024-04-23T12:58:10.827",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290824,1713877092401,500.0,0.000112,2,"2024-04-23T12:58:12.401",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290825,1713877093059,500.0,0.000112,2,"2024-04-23T12:58:13.059",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290826,1713877094018,500.0,0.000112,2,"2024-04-23T12:58:14.018",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290827,1713877097460,1000.0,0.000112,2,"2024-04-23T12:58:17.460",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290828,1713877098439,689.0,0.000112,2,"2024-04-23T12:58:18.439",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290829,1713877100138,500.0,0.000112,2,"2024-04-23T12:58:20.138",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290830,1713877100299,500.0,0.000112,2,"2024-04-23T12:58:20.299",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290831,1713877100331,549.47,0.000112,2,"2024-04-23T12:58:20.331",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290832,1713877101646,500.0,0.000112,2,"2024-04-23T12:58:21.646",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290833,1713877101955,500.0,0.000112,2,"2024-04-23T12:58:21.955",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290834,1713877107367,500.0,0.000112,2,"2024-04-23T12:58:27.367",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290835,1713877108614,500.0,0.000112,2,"2024-04-23T12:58:28.614",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290836,1713877109084,500.0,0.000112,2,"2024-04-23T12:58:29.084",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290837,1713877109338,500.0,0.000112,2,"2024-04-23T12:58:29.338",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290838,1713877113215,500.0,0.000112,2,"2024-04-23T12:58:33.215",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290839,1713877114202,155.0,0.000112,2,"2024-04-23T12:58:34.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290840,1713877118736,500.0,0.000112,2,"2024-04-23T12:58:38.736",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290841,1713877118780,2455.92,0.000112,2,"2024-04-23T12:58:38.780",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290842,1713877123202,500.0,0.000112,2,"2024-04-23T12:58:43.202",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290843,1713877125135,500.0,0.000112,2,"2024-04-23T12:58:45.135",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290844,1713877127249,500.0,0.000112,2,"2024-04-23T12:58:47.249",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290845,1713877132448,500.0,0.000112,2,"2024-04-23T12:58:52.448",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290846,1713877134093,500.0,0.000112,2,"2024-04-23T12:58:54.093",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290847,1713877135258,546.88,0.000112,2,"2024-04-23T12:58:55.258",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290851,1713877145591,760.16,0.000112,2,"2024-04-23T12:59:05.591",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290852,1713877146725,5900.12,0.000112,2,"2024-04-23T12:59:06.725",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290853,1713877148750,688.45,0.000112,2,"2024-04-23T12:59:08.750",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290854,1713877149540,500.0,0.000112,2,"2024-04-23T12:59:09.540",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290855,1713877156026,500.0,0.000112,2,"2024-04-23T12:59:16.026",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290856,1713877161168,500.0,0.000112,2,"2024-04-23T12:59:21.168",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290857,1713877162235,500.0,0.000112,2,"2024-04-23T12:59:22.235",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290858,1713877164068,1878.68,0.000112,2,"2024-04-23T12:59:24.068",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290859,1713877164170,500.0,0.000112,2,"2024-04-23T12:59:24.170",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290860,1713877164330,500.0,0.000112,2,"2024-04-23T12:59:24.330",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290861,1713877167679,500.0,0.000112,2,"2024-04-23T12:59:27.679",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290862,1713877171334,664.78,0.000112,2,"2024-04-23T12:59:31.334",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290863,1713877173875,500.0,0.000112,2,"2024-04-23T12:59:33.875",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290864,1713877178706,523.86545643,0.000112,2,"2024-04-23T12:59:38.706",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290865,1713877179745,500.0,0.000112,2,"2024-04-23T12:59:39.745",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290866,1713877187588,500.0,0.000112,2,"2024-04-23T12:59:47.588",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290867,1713877188566,500.0,0.000112,2,"2024-04-23T12:59:48.566",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290868,1713877191841,500.0,0.000112,2,"2024-04-23T12:59:51.841",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290869,1713877192539,500.0,0.000112,2,"2024-04-23T12:59:52.539",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290870,1713877195855,500.0,0.000112,2,"2024-04-23T12:59:55.855",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290871,1713877195918,1145.22,0.000112,2,"2024-04-23T12:59:55.918",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290872,1713877197514,500.0,0.000112,2,"2024-04-23T12:59:57.514",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290873,1713877203681,500.0,0.000112,2,"2024-04-23T13:00:03.681",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290874,1713877204678,500.0,0.000112,2,"2024-04-23T13:00:04.678",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290875,1713877209338,500.0,0.000112,2,"2024-04-23T13:00:09.338",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290876,1713877209440,500.0,0.000112,2,"2024-04-23T13:00:09.440",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290877,1713877210366,500.0,0.000112,2,"2024-04-23T13:00:10.366",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290878,1713877214132,500.0,0.000112,2,"2024-04-23T13:00:14.132",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290879,1713877214222,1163.67,0.000112,2,"2024-04-23T13:00:14.222",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290880,1713877215479,292.12,0.000112,2,"2024-04-23T13:00:15.479",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290881,1713877215667,282.95,0.000112,2,"2024-04-23T13:00:15.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290882,1713877218497,500.0,0.000112,2,"2024-04-23T13:00:18.497",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290883,1713877221201,500.0,0.000112,2,"2024-04-23T13:00:21.201",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290884,1713877226366,500.0,0.000112,2,"2024-04-23T13:00:26.366",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290885,1713877231677,6120.62,0.000112,2,"2024-04-23T13:00:31.677",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290886,1713877237382,407.57,0.000112,2,"2024-04-23T13:00:37.382",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290887,1713877239359,500.0,0.000112,2,"2024-04-23T13:00:39.359",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290888,1713877242479,1423.48,0.000112,2,"2024-04-23T13:00:42.479",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290889,1713877247577,1079.95,0.000112,2,"2024-04-23T13:00:47.577",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290890,1713877249832,500.0,0.000112,2,"2024-04-23T13:00:49.832",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290891,1713877250339,1680.68,0.000112,2,"2024-04-23T13:00:50.339",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290892,1713877252676,2937.99,0.000112,2,"2024-04-23T13:00:52.676",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290893,1713877258484,297.4,0.000112,2,"2024-04-23T13:00:58.484",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290894,1713877261667,500.0,0.000112,2,"2024-04-23T13:01:01.667",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290895,1713877262623,500.0,0.000112,2,"2024-04-23T13:01:02.623",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290896,1713877262665,500.0,0.000112,2,"2024-04-23T13:01:02.665",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290897,1713877263402,500.0,0.000112,2,"2024-04-23T13:01:03.402",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290898,1713877264478,500.0,0.000112,2,"2024-04-23T13:01:04.478",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290899,1713877270124,500.0,0.000112,2,"2024-04-23T13:01:10.124",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290900,1713877270790,500.0,0.000112,2,"2024-04-23T13:01:10.790",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290901,1713877271934,500.0,0.000112,2,"2024-04-23T13:01:11.934",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290902,1713877274076,500.0,0.000112,2,"2024-04-23T13:01:14.076",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290903,1713877274374,802.95,0.000112,2,"2024-04-23T13:01:14.374",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290904,1713877276300,500.0,0.000112,2,"2024-04-23T13:01:16.300",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290905,1713877282788,500.0,0.000112,2,"2024-04-23T13:01:22.788",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290906,1713877284190,500.0,0.000112,2,"2024-04-23T13:01:24.190",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290907,1713877284790,500.0,0.000112,2,"2024-04-23T13:01:24.790",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290908,1713877285413,389.24,0.000112,2,"2024-04-23T13:01:25.413",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290909,1713877286769,1653.15,0.000112,2,"2024-04-23T13:01:26.769",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290910,1713877286800,210.42,0.000112,2,"2024-04-23T13:01:26.800",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290911,1713877292585,500.0,0.000112,2,"2024-04-23T13:01:32.585",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290912,1713877296491,275.57,0.000112,2,"2024-04-23T13:01:36.491",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290913,1713877299535,461.62,0.000112,2,"2024-04-23T13:01:39.535",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290914,1713877299853,500.0,0.000112,2,"2024-04-23T13:01:39.853",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290915,1713877304880,570.08,0.000112,2,"2024-04-23T13:01:44.880",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290916,1713877309972,502.33383086,0.000112,2,"2024-04-23T13:01:49.972",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290917,1713877311013,500.0,0.000112,2,"2024-04-23T13:01:51.013",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290918,1713877312207,500.0,0.000112,2,"2024-04-23T13:01:52.207",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290919,1713877312495,634.42,0.000112,2,"2024-04-23T13:01:52.495",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290920,1713877318506,500.0,0.000112,2,"2024-04-23T13:01:58.506",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290921,1713877318928,500.0,0.000112,2,"2024-04-23T13:01:58.928",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290922,1713877319231,500.0,0.000112,2,"2024-04-23T13:01:59.231",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290923,1713877319337,500.0,0.000112,2,"2024-04-23T13:01:59.337",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290924,1713877322811,500.0,0.000112,2,"2024-04-23T13:02:02.811",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290925,1713877325553,500.0,0.000112,2,"2024-04-23T13:02:05.553",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290926,1713877330177,500.0,0.000112,2,"2024-04-23T13:02:10.177",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290927,1713877330624,1463.93,0.000112,2,"2024-04-23T13:02:10.624",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290928,1713877331775,500.0,0.000112,2,"2024-04-23T13:02:11.775",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290929,1713877335749,456.85,0.000112,2,"2024-04-23T13:02:15.749",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290930,1713877339390,500.0,0.000112,2,"2024-04-23T13:02:19.390",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290931,1713877348780,500.0,0.000112,2,"2024-04-23T13:02:28.780",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290932,1713877350376,500.0,0.000112,2,"2024-04-23T13:02:30.376",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290933,1713877356610,500.0,0.000112,2,"2024-04-23T13:02:36.610",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290934,1713877356695,500.0,0.000112,2,"2024-04-23T13:02:36.695",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290935,1713877356966,500.0,0.000112,2,"2024-04-23T13:02:36.966",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290936,1713877357771,1500.0,0.00011185,2,"2024-04-23T13:02:37.771",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290937,1713877357905,301.18144149,0.00011196,2,"2024-04-23T13:02:37.905",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290938,1713877357947,150.0,0.00011145,2,"2024-04-23T13:02:37.947",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290939,1713877360791,250.0,0.00010543,2,"2024-04-23T13:02:40.791",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290940,1713877361461,500.0,0.000112,2,"2024-04-23T13:02:41.461",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290941,1713877363251,500.0,0.000112,2,"2024-04-23T13:02:43.251",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290942,1713877365555,1121.67,0.000112,2,"2024-04-23T13:02:45.555",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290943,1713877368010,500.0,0.000112,2,"2024-04-23T13:02:48.010",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290944,1713877368503,678.49,0.000112,2,"2024-04-23T13:02:48.503",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290945,1713877369337,500.0,0.000112,2,"2024-04-23T13:02:49.337",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290946,1713877370130,528.55,0.000112,2,"2024-04-23T13:02:50.130",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290947,1713877371916,500.0,0.000112,2,"2024-04-23T13:02:51.916",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290948,1713877375979,500.0,0.000112,2,"2024-04-23T13:02:55.979",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290949,1713877377482,562.74,0.000112,2,"2024-04-23T13:02:57.482",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290950,1713877382888,500.0,0.000112,2,"2024-04-23T13:03:02.888",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290951,1713877385697,1516.22,0.000112,2,"2024-04-23T13:03:05.697",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290952,1713877385962,1516.22,0.000112,2,"2024-04-23T13:03:05.962",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290953,1713877386242,1516.22,0.000112,2,"2024-04-23T13:03:06.242",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290954,1713877390970,150.0,0.00011198,2,"2024-04-23T13:03:10.970",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290955,1713877391045,150.0,0.00011168,2,"2024-04-23T13:03:11.045",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290956,1713877391079,150.0,0.00011126,2,"2024-04-23T13:03:11.079",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290957,1713877391112,150.0,0.00011061,2,"2024-04-23T13:03:11.112",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290958,1713877391184,150.0,0.00011093,2,"2024-04-23T13:03:11.184",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290959,1713877391501,150.0,0.00011098,2,"2024-04-23T13:03:11.501",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290960,1713877396680,500.0,0.000112,2,"2024-04-23T13:03:16.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290961,1713877397657,500.0,0.000112,2,"2024-04-23T13:03:17.657",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290962,1713877398050,500.0,0.000112,2,"2024-04-23T13:03:18.050",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290963,1713877400940,405.49,0.000112,2,"2024-04-23T13:03:20.940",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290964,1713877402543,500.0,0.000112,2,"2024-04-23T13:03:22.543",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290965,1713877404539,500.0,0.000112,2,"2024-04-23T13:03:24.539",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290968,1713877411028,1019.67,0.000112,2,"2024-04-23T13:03:31.028",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290969,1713877413992,500.0,0.000112,2,"2024-04-23T13:03:33.992",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290970,1713877416568,500.0,0.000112,2,"2024-04-23T13:03:36.568",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290971,1713877420908,500.0,0.000112,2,"2024-04-23T13:03:40.908",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290972,1713877421380,500.0,0.000112,2,"2024-04-23T13:03:41.380",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290973,1713877427680,1504.69,0.000112,2,"2024-04-23T13:03:47.680",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290974,1713877431775,554.78,0.000112,2,"2024-04-23T13:03:51.775",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290975,1713877435937,500.0,0.000112,2,"2024-04-23T13:03:55.937",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290976,1713877435969,500.0,0.000112,2,"2024-04-23T13:03:55.969",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290977,1713877437154,562.1,0.000112,2,"2024-04-23T13:03:57.154",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290978,1713877441526,608.33,0.000112,2,"2024-04-23T13:04:01.526",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290979,1713877445327,500.0,0.000112,2,"2024-04-23T13:04:05.327",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290980,1713877445429,655.57,0.000112,2,"2024-04-23T13:04:05.429",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290982,1713877450765,150.0,0.00011093,2,"2024-04-23T13:04:10.765",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290983,1713877450819,150.0,0.00011137,2,"2024-04-23T13:04:10.819",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290984,1713877450855,150.0,0.00011075,2,"2024-04-23T13:04:10.855",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290985,1713877451036,150.0,0.00011095,2,"2024-04-23T13:04:11.036",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290986,1713877451223,150.0,0.00011178,2,"2024-04-23T13:04:11.223",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290987,1713877451291,150.0,0.00011142,2,"2024-04-23T13:04:11.291",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290988,1713877451324,150.0,0.00011092,2,"2024-04-23T13:04:11.324",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290989,1713877451368,150.0,0.00011096,2,"2024-04-23T13:04:11.368",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290990,1713877451418,150.0,0.00011129,2,"2024-04-23T13:04:11.418",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290991,1713877451450,150.0,0.00011171,2,"2024-04-23T13:04:11.450",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290992,1713877451482,150.0,0.00011139,2,"2024-04-23T13:04:11.482",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290993,1713877451767,150.0,0.00011063,2,"2024-04-23T13:04:11.767",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290994,1713877451816,150.0,0.00011157,2,"2024-04-23T13:04:11.816",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290995,1713877451848,150.0,0.00011184,2,"2024-04-23T13:04:11.848",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290996,1713877451888,150.0,0.00011126,2,"2024-04-23T13:04:11.888",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290997,1713877451941,150.0,0.00011194,2,"2024-04-23T13:04:11.941",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290998,1713877451989,150.0,0.00011188,2,"2024-04-23T13:04:11.989",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323290999,1713877452050,150.0,0.0001112,2,"2024-04-23T13:04:12.050",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291000,1713877452088,150.0,0.00011095,2,"2024-04-23T13:04:12.088",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291001,1713877452173,150.0,0.00011186,2,"2024-04-23T13:04:12.173",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291002,1713877452359,150.0,0.00011157,2,"2024-04-23T13:04:12.359",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291003,1713877454679,500.0,0.000112,2,"2024-04-23T13:04:14.679",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291004,1713877459910,500.0,0.000112,2,"2024-04-23T13:04:19.910",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291005,1713877461989,752.1,0.000112,2,"2024-04-23T13:04:21.989",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291006,1713877463549,500.0,0.000112,2,"2024-04-23T13:04:23.549",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291007,1713877469432,500.0,0.000112,2,"2024-04-23T13:04:29.432",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291008,1713877469783,150.0,0.000112,2,"2024-04-23T13:04:29.783",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291009,1713877471078,500.0,0.000112,2,"2024-04-23T13:04:31.078",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291010,1713877477979,483.22,0.000112,2,"2024-04-23T13:04:37.979",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291011,1713877480981,500.0,0.000112,2,"2024-04-23T13:04:40.981",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291012,1713877481215,500.0,0.000112,2,"2024-04-23T13:04:41.215",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291013,1713877482506,157.06353671,0.00011104,2,"2024-04-23T13:04:42.506",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291014,1713877486684,630.12,0.00010331,2,"2024-04-23T13:04:46.684",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291015,1713877489969,500.0,0.000112,2,"2024-04-23T13:04:49.969",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291016,1713877492307,500.0,0.000112,2,"2024-04-23T13:04:52.307",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291017,1713877495562,500.0,0.000112,2,"2024-04-23T13:04:55.562",0.00025915,38.26,0.9788739489299442,961076429.0284172]
[323291018,1713877506762,500.0,0.000112,2,"2024-04-23T13:05:06.762",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291019,1713877510678,150.0,0.00011073,2,"2024-04-23T13:05:10.678",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291020,1713877510756,150.0,0.00011126,2,"2024-04-23T13:05:10.756",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291021,1713877510953,150.0,0.00011127,2,"2024-04-23T13:05:10.953",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291022,1713877510999,150.0,0.00011143,2,"2024-04-23T13:05:10.999",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291023,1713877511058,150.0,0.0001107,2,"2024-04-23T13:05:11.058",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291024,1713877511107,150.0,0.00011133,2,"2024-04-23T13:05:11.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291025,1713877511147,150.0,0.00011168,2,"2024-04-23T13:05:11.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291026,1713877511206,150.0,0.00011093,2,"2024-04-23T13:05:11.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291027,1713877511275,150.0,0.00011124,2,"2024-04-23T13:05:11.275",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291028,1713877511322,150.0,0.00011186,2,"2024-04-23T13:05:11.322",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291029,1713877511414,150.0,0.00011087,2,"2024-04-23T13:05:11.414",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291030,1713877511493,150.0,0.0001105,2,"2024-04-23T13:05:11.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291031,1713877511597,150.0,0.00011114,2,"2024-04-23T13:05:11.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291032,1713877511628,150.0,0.00011199,2,"2024-04-23T13:05:11.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291033,1713877511663,150.0,0.00011199,2,"2024-04-23T13:05:11.663",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291034,1713877511709,150.0,0.00011165,2,"2024-04-23T13:05:11.709",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291035,1713877511772,150.0,0.00011105,2,"2024-04-23T13:05:11.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291036,1713877512616,500.0,0.000112,2,"2024-04-23T13:05:12.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291037,1713877517394,500.0,0.000112,2,"2024-04-23T13:05:17.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291038,1713877521700,500.0,0.000112,2,"2024-04-23T13:05:21.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291039,1713877525787,500.0,0.000112,2,"2024-04-23T13:05:25.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291040,1713877532136,500.0,0.000112,2,"2024-04-23T13:05:32.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291041,1713877537159,500.0,0.000112,2,"2024-04-23T13:05:37.159",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291042,1713877538024,1500.0,0.00011126,2,"2024-04-23T13:05:38.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291043,1713877538075,1500.0,0.00011138,2,"2024-04-23T13:05:38.075",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291044,1713877538290,823.9535093,0.0001118,2,"2024-04-23T13:05:38.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291045,1713877540009,653.42,0.000112,2,"2024-04-23T13:05:40.009",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291062,1713877547200,500.0,0.000112,2,"2024-04-23T13:05:47.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291063,1713877550909,177.64944424,0.000112,2,"2024-04-23T13:05:50.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291064,1713877552536,500.0,0.000112,2,"2024-04-23T13:05:52.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291065,1713877556959,500.0,0.000112,2,"2024-04-23T13:05:56.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291066,1713877557292,500.0,0.000112,2,"2024-04-23T13:05:57.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291067,1713877558721,500.0,0.000112,2,"2024-04-23T13:05:58.721",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291068,1713877559045,2579.27,0.00010313,2,"2024-04-23T13:05:59.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291069,1713877560869,152.71096071,0.00011172,2,"2024-04-23T13:06:00.869",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291070,1713877561276,500.0,0.000112,2,"2024-04-23T13:06:01.276",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291071,1713877566778,23900.0,0.0001031,2,"2024-04-23T13:06:06.778",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291072,1713877567789,327.48624632,0.000112,2,"2024-04-23T13:06:07.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291073,1713877568039,501.7,0.000112,2,"2024-04-23T13:06:08.039",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291074,1713877570774,150.0,0.00011051,2,"2024-04-23T13:06:10.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291075,1713877571051,150.0,0.00011128,2,"2024-04-23T13:06:11.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291076,1713877571123,150.0,0.00011137,2,"2024-04-23T13:06:11.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291077,1713877575557,571.82,8.391e-05,2,"2024-04-23T13:06:15.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291078,1713877575715,571.82,0.00010655,2,"2024-04-23T13:06:15.715",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291079,1713877578656,500.0,0.000112,2,"2024-04-23T13:06:18.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291080,1713877587917,500.0,0.000112,2,"2024-04-23T13:06:27.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291081,1713877590429,500.0,0.000112,2,"2024-04-23T13:06:30.429",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291082,1713877590580,500.0,0.000112,2,"2024-04-23T13:06:30.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291083,1713877597778,1500.0,0.00011179,2,"2024-04-23T13:06:37.778",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291084,1713877606076,500.0,0.000112,2,"2024-04-23T13:06:46.076",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291085,1713877617039,500.0,0.000112,2,"2024-04-23T13:06:57.039",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291086,1713877620503,500.0,0.000112,2,"2024-04-23T13:07:00.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291087,1713877621777,229722.21726829,0.000251,120,"2024-04-23T13:07:01.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291088,1713877621802,70277.78273171,0.000251,120,"2024-04-23T13:07:01.802",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291089,1713877630558,150.0,0.00011155,2,"2024-04-23T13:07:10.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291090,1713877637107,500.0,0.000112,2,"2024-04-23T13:07:17.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291091,1713877650760,500.0,0.000112,2,"2024-04-23T13:07:30.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291092,1713877656772,441.69,0.000112,2,"2024-04-23T13:07:36.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291093,1713877657871,1508.24,0.000112,2,"2024-04-23T13:07:37.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291094,1713877666906,500.0,0.000112,2,"2024-04-23T13:07:46.906",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291095,1713877669610,520.28,0.000112,2,"2024-04-23T13:07:49.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291096,1713877684887,500.0,0.000112,2,"2024-04-23T13:08:04.887",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291097,1713877697806,500.0,0.000112,2,"2024-04-23T13:08:17.806",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291098,1713877703684,500.0,0.000112,2,"2024-04-23T13:08:23.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291099,1713877713140,500.0,0.000112,2,"2024-04-23T13:08:33.140",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291100,1713877719255,500.0,0.000112,2,"2024-04-23T13:08:39.255",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291101,1713877725279,1043.36,0.000112,2,"2024-04-23T13:08:45.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291102,1713877734589,460.46,0.000112,2,"2024-04-23T13:08:54.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291103,1713877736548,500.0,0.000112,2,"2024-04-23T13:08:56.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291104,1713877749139,500.0,0.000112,2,"2024-04-23T13:09:09.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291108,1713877756553,500.0,0.000112,2,"2024-04-23T13:09:16.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291111,1713877777979,300.0,0.00011084,2,"2024-04-23T13:09:37.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291112,1713877778019,150.0,0.00011195,2,"2024-04-23T13:09:38.019",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291113,1713877778167,300.0,0.00011193,2,"2024-04-23T13:09:38.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291114,1713877781201,414.5696,0.00011103,2,"2024-04-23T13:09:41.201",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291115,1713877801158,150.0,0.00011155,2,"2024-04-23T13:10:01.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291131,1713877831513,-300.0,0.00011203,2,"2024-04-23T13:10:31.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291134,1713877831522,-150.0,0.00011204,2,"2024-04-23T13:10:31.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291138,1713877831531,-150.0,0.00011204,2,"2024-04-23T13:10:31.531",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291141,1713877831540,-150.0,0.00011204,2,"2024-04-23T13:10:31.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291144,1713877831552,-1500.0,0.00011206,2,"2024-04-23T13:10:31.552",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291147,1713877831561,-150.0,0.00011208,2,"2024-04-23T13:10:31.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291148,1713877831570,-150.0,0.00011208,2,"2024-04-23T13:10:31.570",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291150,1713877831580,-150.0,0.00011209,2,"2024-04-23T13:10:31.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291152,1713877831589,-300.0,0.0001121,2,"2024-04-23T13:10:31.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291153,1713877831599,-150.0,0.0001121,2,"2024-04-23T13:10:31.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291154,1713877831609,-150.0,0.00011211,2,"2024-04-23T13:10:31.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291155,1713877831618,-150.0,0.00011215,2,"2024-04-23T13:10:31.618",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291156,1713877831629,-150.0,0.00011218,2,"2024-04-23T13:10:31.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291157,1713877831639,-55.23039409,0.00011219,2,"2024-04-23T13:10:31.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291158,1713877831650,-94.76960591,0.00011219,2,"2024-04-23T13:10:31.650",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291159,1713877831659,-150.0,0.0001122,2,"2024-04-23T13:10:31.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291160,1713877831667,-150.0,0.00011223,2,"2024-04-23T13:10:31.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291161,1713877831676,-150.0,0.00011225,2,"2024-04-23T13:10:31.676",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291169,1713877831947,-150.0,0.00011228,2,"2024-04-23T13:10:31.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291171,1713877831960,-260.2724314,0.00011228,2,"2024-04-23T13:10:31.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291174,1713877831974,-1239.7275686,0.00011228,2,"2024-04-23T13:10:31.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291175,1713877831983,-150.0,0.00011229,2,"2024-04-23T13:10:31.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291177,1713877831993,-150.0,0.00011232,2,"2024-04-23T13:10:31.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291178,1713877832003,-300.0,0.00011235,2,"2024-04-23T13:10:32.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291179,1713877832012,-150.0,0.00011237,2,"2024-04-23T13:10:32.012",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291180,1713877832021,-150.0,0.00011238,2,"2024-04-23T13:10:32.021",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291181,1713877832031,-150.0,0.00011239,2,"2024-04-23T13:10:32.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291182,1713877832040,-150.0,0.00011244,2,"2024-04-23T13:10:32.040",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291183,1713877832052,-150.0,0.00011245,2,"2024-04-23T13:10:32.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291184,1713877832061,-150.0,0.00011249,2,"2024-04-23T13:10:32.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291185,1713877832071,-150.0,0.00011251,2,"2024-04-23T13:10:32.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291186,1713877832084,-150.0,0.00011255,2,"2024-04-23T13:10:32.084",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291187,1713877832095,-1500.0,0.00011257,2,"2024-04-23T13:10:32.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291188,1713877832106,-150.0,0.00011258,2,"2024-04-23T13:10:32.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291189,1713877832116,-150.0,0.00011258,2,"2024-04-23T13:10:32.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291190,1713877832125,-150.0,0.00011259,2,"2024-04-23T13:10:32.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291191,1713877832135,-150.0,0.0001126,2,"2024-04-23T13:10:32.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291192,1713877832145,-150.0,0.00011266,2,"2024-04-23T13:10:32.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291193,1713877832154,-150.0,0.00011267,2,"2024-04-23T13:10:32.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291194,1713877832164,-150.0,0.00011268,2,"2024-04-23T13:10:32.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291195,1713877832174,-150.0,0.00011269,2,"2024-04-23T13:10:32.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291196,1713877832185,-150.0,0.00011272,2,"2024-04-23T13:10:32.185",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291197,1713877832195,-150.0,0.00011275,2,"2024-04-23T13:10:32.195",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291198,1713877832206,-150.0,0.00011277,2,"2024-04-23T13:10:32.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291199,1713877832217,-300.0,0.00011281,2,"2024-04-23T13:10:32.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291200,1713877832226,-300.0,0.00011282,2,"2024-04-23T13:10:32.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291201,1713877832237,-150.0,0.00011284,2,"2024-04-23T13:10:32.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291202,1713877832248,-150.0,0.00011291,2,"2024-04-23T13:10:32.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291203,1713877832258,-150.0,0.00011291,2,"2024-04-23T13:10:32.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291204,1713877832268,-150.0,0.00011297,2,"2024-04-23T13:10:32.268",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291205,1713877832279,-150.0,0.00011298,2,"2024-04-23T13:10:32.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291206,1713877832290,-150.0,0.00011299,2,"2024-04-23T13:10:32.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291207,1713877832299,-302.54848145,0.00011305,2,"2024-04-23T13:10:32.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291208,1713877832309,-150.0,0.00011306,2,"2024-04-23T13:10:32.309",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291209,1713877832319,-200.00824992,0.0001131,2,"2024-04-23T13:10:32.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291210,1713877832330,-150.46400573,0.0001131,2,"2024-04-23T13:10:32.330",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291211,1713877832340,-150.0,0.00011311,2,"2024-04-23T13:10:32.340",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291212,1713877832350,-150.0,0.00011313,2,"2024-04-23T13:10:32.350",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291213,1713877832361,-150.0,0.00011313,2,"2024-04-23T13:10:32.361",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291214,1713877832371,-150.0,0.00011314,2,"2024-04-23T13:10:32.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291215,1713877832381,-150.0,0.00011314,2,"2024-04-23T13:10:32.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291216,1713877832391,-150.0,0.00011314,2,"2024-04-23T13:10:32.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291217,1713877832402,-150.0,0.00011315,2,"2024-04-23T13:10:32.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291218,1713877832412,-150.0,0.00011319,2,"2024-04-23T13:10:32.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291219,1713877832422,-150.0,0.0001132,2,"2024-04-23T13:10:32.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291220,1713877832432,-150.0,0.00011324,2,"2024-04-23T13:10:32.432",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291221,1713877832443,-301.45775374,0.00011326,2,"2024-04-23T13:10:32.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291222,1713877832454,-150.0,0.00011337,2,"2024-04-23T13:10:32.454",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291223,1713877832465,-825.64446,0.0001134,2,"2024-04-23T13:10:32.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291224,1713877832474,-301.68072993,0.00011341,2,"2024-04-23T13:10:32.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291225,1713877832485,-300.0,0.00011353,2,"2024-04-23T13:10:32.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291226,1713877832495,-300.0,0.00011353,2,"2024-04-23T13:10:32.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291227,1713877832505,-10000.0,0.00011374,2,"2024-04-23T13:10:32.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291228,1713877832515,-1000.0,0.00011374,2,"2024-04-23T13:10:32.515",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291229,1713877832526,-150.0,0.00011378,2,"2024-04-23T13:10:32.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291230,1713877832536,-825.64446,0.0001138,2,"2024-04-23T13:10:32.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291231,1713877832549,-1500.0,0.00011399,2,"2024-04-23T13:10:32.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291232,1713877832561,-825.64446,0.0001141,2,"2024-04-23T13:10:32.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291233,1713877832572,-205.89797358,0.00011414,2,"2024-04-23T13:10:32.572",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291234,1713877832584,-500.0,0.00011422,2,"2024-04-23T13:10:32.584",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291235,1713877832595,-500.0,0.00011422,2,"2024-04-23T13:10:32.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291236,1713877832605,-1516.22,0.00011422,2,"2024-04-23T13:10:32.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291237,1713877832615,-825.64446,0.00011423,2,"2024-04-23T13:10:32.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291238,1713877832625,-825.64446,0.00011423,2,"2024-04-23T13:10:32.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291239,1713877832636,-23341.36448491,0.00011424,2,"2024-04-23T13:10:32.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291240,1713877832646,-500.0,0.00011424,2,"2024-04-23T13:10:32.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291241,1713877832655,-500.0,0.00011424,2,"2024-04-23T13:10:32.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291242,1713877832666,-1516.22,0.00011424,2,"2024-04-23T13:10:32.666",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291243,1713877832675,-1284.27326811,0.00011427,2,"2024-04-23T13:10:32.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291244,1713877832685,-1776.69079267,0.00011428,2,"2024-04-23T13:10:32.685",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291245,1713877832694,-825.64446,0.0001145,2,"2024-04-23T13:10:32.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291246,1713877832704,-500.0,0.00011471,2,"2024-04-23T13:10:32.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291247,1713877832713,-500.0,0.00011471,2,"2024-04-23T13:10:32.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291248,1713877832723,-500.0,0.00011471,2,"2024-04-23T13:10:32.723",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291249,1713877832734,-906.49,0.00011471,2,"2024-04-23T13:10:32.734",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291250,1713877832744,-2574.73,0.00011471,2,"2024-04-23T13:10:32.744",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291251,1713877832754,-500.0,0.00011471,2,"2024-04-23T13:10:32.754",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291252,1713877832764,-500.0,0.00011471,2,"2024-04-23T13:10:32.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291253,1713877832774,-500.0,0.00011471,2,"2024-04-23T13:10:32.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291254,1713877832784,-910.95,0.00011471,2,"2024-04-23T13:10:32.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291255,1713877832794,-500.0,0.00011471,2,"2024-04-23T13:10:32.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291256,1713877832803,-500.0,0.00011471,2,"2024-04-23T13:10:32.803",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291257,1713877832812,-501.50932642,0.00011471,2,"2024-04-23T13:10:32.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291258,1713877832821,-500.0,0.00011471,2,"2024-04-23T13:10:32.821",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291259,1713877832832,-829.99,0.00011471,2,"2024-04-23T13:10:32.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291260,1713877832842,-585.62,0.00011471,2,"2024-04-23T13:10:32.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291261,1713877832851,-6354.8,0.00011471,2,"2024-04-23T13:10:32.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291262,1713877832861,-500.0,0.00011471,2,"2024-04-23T13:10:32.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291263,1713877832872,-500.0,0.00011471,2,"2024-04-23T13:10:32.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291264,1713877832881,-952.04,0.00011471,2,"2024-04-23T13:10:32.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291265,1713877832891,-500.0,0.00011471,2,"2024-04-23T13:10:32.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291266,1713877832901,-606.22,0.00011471,2,"2024-04-23T13:10:32.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291267,1713877832911,-601.6,0.00011472,2,"2024-04-23T13:10:32.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291268,1713877832921,-500.0,0.00011472,2,"2024-04-23T13:10:32.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291269,1713877832930,-593.19,0.00011472,2,"2024-04-23T13:10:32.930",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291270,1713877832939,-835.63,0.00011472,2,"2024-04-23T13:10:32.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291271,1713877832949,-500.0,0.00011472,2,"2024-04-23T13:10:32.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291272,1713877832959,-500.0,0.00011472,2,"2024-04-23T13:10:32.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291273,1713877832968,-500.0,0.00011472,2,"2024-04-23T13:10:32.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291274,1713877832978,-500.0,0.00011472,2,"2024-04-23T13:10:32.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291275,1713877832989,-500.0,0.00011472,2,"2024-04-23T13:10:32.989",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291276,1713877833001,-500.0,0.00011472,2,"2024-04-23T13:10:33.001",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291277,1713877833011,-727.69,0.00011472,2,"2024-04-23T13:10:33.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291278,1713877833020,-872.25,0.00011472,2,"2024-04-23T13:10:33.020",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291279,1713877833031,-500.0,0.00011472,2,"2024-04-23T13:10:33.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291280,1713877833041,-722.45,0.00011472,2,"2024-04-23T13:10:33.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291281,1713877833051,-500.0,0.00011472,2,"2024-04-23T13:10:33.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291282,1713877833061,-500.0,0.00011472,2,"2024-04-23T13:10:33.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291283,1713877833071,-500.0,0.00011472,2,"2024-04-23T13:10:33.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291284,1713877833083,-557.3474533,0.00011472,2,"2024-04-23T13:10:33.083",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291285,1713877833094,-500.0,0.00011472,2,"2024-04-23T13:10:33.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291286,1713877833104,-643.38,0.00011472,2,"2024-04-23T13:10:33.104",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291287,1713877833115,-500.0,0.00011472,2,"2024-04-23T13:10:33.115",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291288,1713877833125,-500.0,0.00011472,2,"2024-04-23T13:10:33.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291289,1713877833135,-500.0,0.00011472,2,"2024-04-23T13:10:33.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291290,1713877833146,-500.0,0.00011472,2,"2024-04-23T13:10:33.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291291,1713877833155,-500.0,0.00011472,2,"2024-04-23T13:10:33.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291292,1713877833165,-528.51,0.00011472,2,"2024-04-23T13:10:33.165",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291293,1713877833174,-500.0,0.00011472,2,"2024-04-23T13:10:33.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291294,1713877833183,-362.98,0.00011472,2,"2024-04-23T13:10:33.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291295,1713877833193,-500.0,0.00011472,2,"2024-04-23T13:10:33.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291296,1713877833202,-236.72,0.00011472,2,"2024-04-23T13:10:33.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291297,1713877833211,-500.0,0.00011472,2,"2024-04-23T13:10:33.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291298,1713877833220,-776.33,0.00011472,2,"2024-04-23T13:10:33.220",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291299,1713877833229,-217.6,0.00011472,2,"2024-04-23T13:10:33.229",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291300,1713877833239,-500.0,0.00011472,2,"2024-04-23T13:10:33.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291301,1713877833247,-500.0,0.00011472,2,"2024-04-23T13:10:33.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291302,1713877833257,-500.0,0.00011472,2,"2024-04-23T13:10:33.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291303,1713877833266,-500.0,0.00011472,2,"2024-04-23T13:10:33.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291304,1713877833275,-502.47370948,0.00011472,2,"2024-04-23T13:10:33.275",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291305,1713877833285,-500.0,0.00011472,2,"2024-04-23T13:10:33.285",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291306,1713877833294,-575.58,0.00011472,2,"2024-04-23T13:10:33.294",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291307,1713877833303,-452.0739057,0.00011472,2,"2024-04-23T13:10:33.303",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291308,1713877833312,-501.7498408,0.00011472,2,"2024-04-23T13:10:33.312",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291309,1713877833321,-500.0,0.00011472,2,"2024-04-23T13:10:33.321",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291310,1713877833331,-1062.45,0.00011472,2,"2024-04-23T13:10:33.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291311,1713877833341,-500.0,0.00011472,2,"2024-04-23T13:10:33.341",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291312,1713877833350,-937.53,0.00011472,2,"2024-04-23T13:10:33.350",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291313,1713877833359,-500.0,0.00011472,2,"2024-04-23T13:10:33.359",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291314,1713877833368,-500.0,0.00011472,2,"2024-04-23T13:10:33.368",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291315,1713877833376,-500.0,0.00011472,2,"2024-04-23T13:10:33.376",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291316,1713877833385,-500.0,0.00011472,2,"2024-04-23T13:10:33.385",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291317,1713877833394,-500.0,0.00011472,2,"2024-04-23T13:10:33.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291318,1713877833404,-500.0,0.00011472,2,"2024-04-23T13:10:33.404",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291319,1713877833413,-500.0,0.00011472,2,"2024-04-23T13:10:33.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291320,1713877833422,-500.0,0.00011472,2,"2024-04-23T13:10:33.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291321,1713877833431,-500.0,0.00011472,2,"2024-04-23T13:10:33.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291322,1713877833440,-500.0,0.00011472,2,"2024-04-23T13:10:33.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291323,1713877833449,-500.0,0.00011472,2,"2024-04-23T13:10:33.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291324,1713877833457,-500.0,0.00011472,2,"2024-04-23T13:10:33.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291325,1713877833467,-150.0,0.00011472,2,"2024-04-23T13:10:33.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291326,1713877833476,-500.0,0.00011472,2,"2024-04-23T13:10:33.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291327,1713877833485,-500.0,0.00011472,2,"2024-04-23T13:10:33.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291328,1713877833494,-500.0,0.00011472,2,"2024-04-23T13:10:33.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291329,1713877833504,-500.0,0.00011472,2,"2024-04-23T13:10:33.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291330,1713877833513,-500.0,0.00011472,2,"2024-04-23T13:10:33.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291331,1713877833522,-500.0,0.00011472,2,"2024-04-23T13:10:33.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291332,1713877833531,-347.9750764,0.00011472,2,"2024-04-23T13:10:33.531",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291333,1713877833540,-500.0,0.00011472,2,"2024-04-23T13:10:33.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291334,1713877833551,-500.0,0.00011472,2,"2024-04-23T13:10:33.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291335,1713877833562,-500.0,0.00011472,2,"2024-04-23T13:10:33.562",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291336,1713877833571,-500.0,0.00011472,2,"2024-04-23T13:10:33.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291337,1713877833581,-500.0,0.00011472,2,"2024-04-23T13:10:33.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291338,1713877833590,-500.0,0.00011472,2,"2024-04-23T13:10:33.590",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291339,1713877833600,-500.0,0.00011472,2,"2024-04-23T13:10:33.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291340,1713877833610,-740.01,0.00011472,2,"2024-04-23T13:10:33.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291341,1713877833619,-500.0,0.00011472,2,"2024-04-23T13:10:33.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291342,1713877833629,-795.07,0.00011472,2,"2024-04-23T13:10:33.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291343,1713877833639,-500.0,0.00011472,2,"2024-04-23T13:10:33.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291344,1713877833649,-500.0,0.00011472,2,"2024-04-23T13:10:33.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291345,1713877833658,-500.0,0.00011472,2,"2024-04-23T13:10:33.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291346,1713877833668,-500.0,0.00011472,2,"2024-04-23T13:10:33.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291347,1713877833677,-500.0,0.00011472,2,"2024-04-23T13:10:33.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291348,1713877833686,-503.2775593,0.00011472,2,"2024-04-23T13:10:33.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291349,1713877833696,-500.0,0.00011472,2,"2024-04-23T13:10:33.696",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291350,1713877833705,-500.0,0.00011472,2,"2024-04-23T13:10:33.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291351,1713877833714,-500.0,0.00011472,2,"2024-04-23T13:10:33.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291352,1713877833723,-500.0,0.00011472,2,"2024-04-23T13:10:33.723",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291353,1713877833733,-552.88,0.00011472,2,"2024-04-23T13:10:33.733",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291354,1713877833742,-500.0,0.00011472,2,"2024-04-23T13:10:33.742",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291355,1713877833751,-545.54,0.00011472,2,"2024-04-23T13:10:33.751",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291356,1713877833760,-500.0,0.00011472,2,"2024-04-23T13:10:33.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291357,1713877833769,-500.0,0.00011472,2,"2024-04-23T13:10:33.769",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291358,1713877833778,-429.6009224,0.00011472,2,"2024-04-23T13:10:33.778",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291359,1713877833787,-757.73,0.00011472,2,"2024-04-23T13:10:33.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291360,1713877833796,-500.0,0.00011472,2,"2024-04-23T13:10:33.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291361,1713877833805,-550.11352438,0.00011472,2,"2024-04-23T13:10:33.805",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291362,1713877833814,-500.0,0.00011472,2,"2024-04-23T13:10:33.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291363,1713877833825,-500.0,0.00011472,2,"2024-04-23T13:10:33.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291364,1713877833834,-500.0,0.00011472,2,"2024-04-23T13:10:33.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291365,1713877833844,-500.0,0.00011472,2,"2024-04-23T13:10:33.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291366,1713877833853,-500.0,0.00011472,2,"2024-04-23T13:10:33.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291367,1713877833862,-500.0,0.00011472,2,"2024-04-23T13:10:33.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291368,1713877833871,-500.0,0.00011472,2,"2024-04-23T13:10:33.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291369,1713877833881,-202.8,0.00011472,2,"2024-04-23T13:10:33.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291370,1713877833890,-505.92504864,0.00011472,2,"2024-04-23T13:10:33.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291371,1713877833900,-500.0,0.00011472,2,"2024-04-23T13:10:33.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291372,1713877833909,-500.0,0.00011472,2,"2024-04-23T13:10:33.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291373,1713877833918,-865.98,0.00011472,2,"2024-04-23T13:10:33.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291374,1713877833928,-500.0,0.00011472,2,"2024-04-23T13:10:33.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291375,1713877833938,-500.0,0.00011472,2,"2024-04-23T13:10:33.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291376,1713877833948,-500.0,0.00011472,2,"2024-04-23T13:10:33.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291377,1713877833958,-500.0,0.00011472,2,"2024-04-23T13:10:33.958",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291378,1713877833968,-15436.81,0.00011472,2,"2024-04-23T13:10:33.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291379,1713877833978,-500.0,0.00011472,2,"2024-04-23T13:10:33.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291380,1713877833989,-413.34776996,0.00011472,2,"2024-04-23T13:10:33.989",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291381,1713877833998,-500.0,0.00011472,2,"2024-04-23T13:10:33.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291382,1713877834008,-500.0,0.00011472,2,"2024-04-23T13:10:34.008",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291383,1713877834018,-1761.3,0.00011472,2,"2024-04-23T13:10:34.018",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291384,1713877834028,-500.0,0.00011472,2,"2024-04-23T13:10:34.028",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291385,1713877834037,-500.0,0.00011472,2,"2024-04-23T13:10:34.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291386,1713877834048,-500.0,0.00011472,2,"2024-04-23T13:10:34.048",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291387,1713877834057,-500.0,0.00011472,2,"2024-04-23T13:10:34.057",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291388,1713877834067,-786.32,0.00011472,2,"2024-04-23T13:10:34.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291389,1713877834080,-883.29,0.00011472,2,"2024-04-23T13:10:34.080",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291390,1713877834090,-569.42,0.00011472,2,"2024-04-23T13:10:34.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291391,1713877834100,-500.0,0.00011472,2,"2024-04-23T13:10:34.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291392,1713877834110,-375.38,0.00011472,2,"2024-04-23T13:10:34.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291393,1713877834119,-500.0,0.00011472,2,"2024-04-23T13:10:34.119",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291394,1713877834130,-1006.3,0.00011472,2,"2024-04-23T13:10:34.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291395,1713877834139,-1558.69,0.00011472,2,"2024-04-23T13:10:34.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291396,1713877834149,-500.0,0.00011472,2,"2024-04-23T13:10:34.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291397,1713877834158,-500.0,0.00011472,2,"2024-04-23T13:10:34.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291398,1713877834167,-853.16,0.00011472,2,"2024-04-23T13:10:34.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291399,1713877834176,-1288.5,0.00011472,2,"2024-04-23T13:10:34.176",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291400,1713877834185,-500.0,0.00011472,2,"2024-04-23T13:10:34.185",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291401,1713877834194,-500.0,0.00011472,2,"2024-04-23T13:10:34.194",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291402,1713877834204,-500.0,0.00011472,2,"2024-04-23T13:10:34.204",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291403,1713877834214,-508.36,0.00011472,2,"2024-04-23T13:10:34.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291404,1713877834224,-500.0,0.00011472,2,"2024-04-23T13:10:34.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291405,1713877834233,-500.0,0.00011472,2,"2024-04-23T13:10:34.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291406,1713877834243,-500.0,0.00011472,2,"2024-04-23T13:10:34.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291407,1713877834253,-1200.91,0.00011472,2,"2024-04-23T13:10:34.253",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291408,1713877834262,-500.0,0.00011472,2,"2024-04-23T13:10:34.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291409,1713877834272,-500.0,0.00011472,2,"2024-04-23T13:10:34.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291410,1713877834281,-3407.99,0.00011472,2,"2024-04-23T13:10:34.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291411,1713877834291,-500.0,0.00011472,2,"2024-04-23T13:10:34.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291412,1713877834302,-500.0,0.00011472,2,"2024-04-23T13:10:34.302",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291413,1713877834311,-500.0,0.00011472,2,"2024-04-23T13:10:34.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291414,1713877834320,-1000.0,0.00011472,2,"2024-04-23T13:10:34.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291415,1713877834335,-500.0,0.00011472,2,"2024-04-23T13:10:34.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291416,1713877834345,-500.0,0.00011472,2,"2024-04-23T13:10:34.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291417,1713877834354,-500.0,0.00011472,2,"2024-04-23T13:10:34.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291418,1713877834363,-500.0,0.00011472,2,"2024-04-23T13:10:34.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291419,1713877834372,-516.22,0.00011472,2,"2024-04-23T13:10:34.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291420,1713877834381,-14351.2,0.00011472,2,"2024-04-23T13:10:34.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291421,1713877834391,-674.61,0.00011472,2,"2024-04-23T13:10:34.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291422,1713877834400,-486.86495889,0.00011472,2,"2024-04-23T13:10:34.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291423,1713877834409,-500.0,0.00011472,2,"2024-04-23T13:10:34.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291424,1713877834418,-1064.52,0.00011472,2,"2024-04-23T13:10:34.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291425,1713877834428,-500.0,0.00011472,2,"2024-04-23T13:10:34.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291426,1713877834437,-1870.78,0.00011472,2,"2024-04-23T13:10:34.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291427,1713877834446,-558.36,0.00011472,2,"2024-04-23T13:10:34.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291428,1713877834455,-901.68,0.00011472,2,"2024-04-23T13:10:34.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291429,1713877834465,-500.0,0.00011472,2,"2024-04-23T13:10:34.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291430,1713877834474,-500.41,0.00011472,2,"2024-04-23T13:10:34.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291431,1713877834483,-500.0,0.00011472,2,"2024-04-23T13:10:34.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291432,1713877834493,-2360.25,0.00011472,2,"2024-04-23T13:10:34.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291433,1713877834502,-2740.74,0.00011472,2,"2024-04-23T13:10:34.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291434,1713877834511,-1680.98,0.00011472,2,"2024-04-23T13:10:34.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291435,1713877834520,-500.0,0.00011472,2,"2024-04-23T13:10:34.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291436,1713877834529,-500.0,0.00011472,2,"2024-04-23T13:10:34.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291437,1713877834539,-559.42,0.00011472,2,"2024-04-23T13:10:34.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291438,1713877834549,-500.0,0.00011472,2,"2024-04-23T13:10:34.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291439,1713877834561,-500.0,0.00011472,2,"2024-04-23T13:10:34.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291440,1713877834570,-2277.71,0.00011472,2,"2024-04-23T13:10:34.570",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291441,1713877834583,-500.0,0.00011472,2,"2024-04-23T13:10:34.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291442,1713877834592,-568.99,0.00011472,2,"2024-04-23T13:10:34.592",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291443,1713877834601,-3269.03,0.00011472,2,"2024-04-23T13:10:34.601",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291444,1713877834610,-1874.1,0.00011472,2,"2024-04-23T13:10:34.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291445,1713877834619,-571.51,0.00011472,2,"2024-04-23T13:10:34.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291446,1713877834628,-500.0,0.00011472,2,"2024-04-23T13:10:34.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291447,1713877834637,-500.0,0.00011472,2,"2024-04-23T13:10:34.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291448,1713877834646,-222.94,0.00011472,2,"2024-04-23T13:10:34.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291449,1713877834655,-2169.86,0.00011472,2,"2024-04-23T13:10:34.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291450,1713877834664,-500.0,0.00011472,2,"2024-04-23T13:10:34.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291451,1713877834673,-586.86,0.00011472,2,"2024-04-23T13:10:34.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291452,1713877834682,-500.0,0.00011472,2,"2024-04-23T13:10:34.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291453,1713877834691,-500.0,0.00011472,2,"2024-04-23T13:10:34.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291454,1713877834700,-500.0,0.00011472,2,"2024-04-23T13:10:34.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291455,1713877834709,-15151.92,0.00011472,2,"2024-04-23T13:10:34.709",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291456,1713877834718,-500.0,0.00011472,2,"2024-04-23T13:10:34.718",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291457,1713877834728,-500.0,0.00011472,2,"2024-04-23T13:10:34.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291458,1713877834737,-500.0,0.00011472,2,"2024-04-23T13:10:34.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291459,1713877834746,-500.0,0.00011472,2,"2024-04-23T13:10:34.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291460,1713877834755,-1597.42,0.00011472,2,"2024-04-23T13:10:34.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291461,1713877834764,-5502.34,0.00011472,2,"2024-04-23T13:10:34.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291462,1713877834773,-619.89,0.00011472,2,"2024-04-23T13:10:34.773",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291463,1713877834783,-500.0,0.00011472,2,"2024-04-23T13:10:34.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291464,1713877834792,-500.0,0.00011472,2,"2024-04-23T13:10:34.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291465,1713877834801,-500.0,0.00011472,2,"2024-04-23T13:10:34.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291466,1713877834810,-500.0,0.00011472,2,"2024-04-23T13:10:34.810",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291467,1713877834819,-155.0,0.00011473,2,"2024-04-23T13:10:34.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291468,1713877834830,-443.38685747,0.00011473,2,"2024-04-23T13:10:34.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291469,1713877836455,-150.0,0.00011264,2,"2024-04-23T13:10:36.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291470,1713877836466,-150.0,0.00011343,2,"2024-04-23T13:10:36.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291471,1713877836476,-500.0,0.00011472,2,"2024-04-23T13:10:36.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291472,1713877836486,-3417.49108368,0.00011473,2,"2024-04-23T13:10:36.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291473,1713877836496,-500.0,0.00011473,2,"2024-04-23T13:10:36.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291474,1713877836506,-500.0,0.00011473,2,"2024-04-23T13:10:36.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291475,1713877836516,-500.0,0.00011473,2,"2024-04-23T13:10:36.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291476,1713877836526,-500.0,0.00011473,2,"2024-04-23T13:10:36.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291477,1713877836536,-542.35,0.00011473,2,"2024-04-23T13:10:36.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291478,1713877836546,-500.0,0.00011473,2,"2024-04-23T13:10:36.546",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291479,1713877836558,-555.58,0.00011473,2,"2024-04-23T13:10:36.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291480,1713877836568,-500.0,0.00011473,2,"2024-04-23T13:10:36.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291481,1713877836579,-500.0,0.00011473,2,"2024-04-23T13:10:36.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291482,1713877836588,-500.0,0.00011473,2,"2024-04-23T13:10:36.588",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291483,1713877836599,-500.0,0.00011473,2,"2024-04-23T13:10:36.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291484,1713877836609,-731.08,0.00011473,2,"2024-04-23T13:10:36.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291485,1713877836619,-1272.4,0.00011473,2,"2024-04-23T13:10:36.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291486,1713877836629,-592.71976345,0.00011473,2,"2024-04-23T13:10:36.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291487,1713877836639,-500.0,0.00011473,2,"2024-04-23T13:10:36.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291488,1713877836648,-500.0,0.00011473,2,"2024-04-23T13:10:36.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291489,1713877836658,-737.04,0.00011473,2,"2024-04-23T13:10:36.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291490,1713877836667,-500.0,0.00011473,2,"2024-04-23T13:10:36.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291491,1713877836677,-368.79260267,0.00011473,2,"2024-04-23T13:10:36.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291492,1713877836687,-37.0132915,0.00011473,2,"2024-04-23T13:10:36.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291493,1713877836715,-150.0,0.00011263,2,"2024-04-23T13:10:36.715",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291494,1713877836725,-462.9867085,0.00011473,2,"2024-04-23T13:10:36.725",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291495,1713877836735,-802.03,0.00011473,2,"2024-04-23T13:10:36.735",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291496,1713877836744,-500.0,0.00011473,2,"2024-04-23T13:10:36.744",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291497,1713877836754,-500.0,0.00011473,2,"2024-04-23T13:10:36.754",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291498,1713877836764,-500.0,0.00011473,2,"2024-04-23T13:10:36.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291499,1713877836775,-500.0,0.00011473,2,"2024-04-23T13:10:36.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291500,1713877836784,-500.0,0.00011473,2,"2024-04-23T13:10:36.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291501,1713877836794,-117.27434155,0.00011473,2,"2024-04-23T13:10:36.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291502,1713877836807,-382.72565845,0.00011473,2,"2024-04-23T13:10:36.807",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291503,1713877836817,-500.0,0.00011473,2,"2024-04-23T13:10:36.817",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291504,1713877836828,-409.18184365,0.00011473,2,"2024-04-23T13:10:36.828",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291505,1713877836840,-90.81815635,0.00011473,2,"2024-04-23T13:10:36.840",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291506,1713877836850,-361.92118566,0.00011473,2,"2024-04-23T13:10:36.850",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291507,1713877837104,-138.07881434,0.00011473,2,"2024-04-23T13:10:37.104",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291508,1713877837114,-201.72,0.00011473,2,"2024-04-23T13:10:37.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291509,1713877837124,-193.29908213,0.00011473,2,"2024-04-23T13:10:37.124",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291510,1713877837136,-306.70091787,0.00011473,2,"2024-04-23T13:10:37.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291511,1713877837145,-500.0,0.00011473,2,"2024-04-23T13:10:37.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291512,1713877837154,-500.0,0.00011473,2,"2024-04-23T13:10:37.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291513,1713877837164,-500.0,0.00011473,2,"2024-04-23T13:10:37.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291514,1713877837174,-500.0,0.00011473,2,"2024-04-23T13:10:37.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291515,1713877837184,-500.0,0.00011473,2,"2024-04-23T13:10:37.184",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291516,1713877837193,-500.0,0.00011473,2,"2024-04-23T13:10:37.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291517,1713877837203,-500.0,0.00011473,2,"2024-04-23T13:10:37.203",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291518,1713877837213,-500.0,0.00011473,2,"2024-04-23T13:10:37.213",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291519,1713877837223,-500.0,0.00011473,2,"2024-04-23T13:10:37.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291520,1713877837233,-500.0,0.00011473,2,"2024-04-23T13:10:37.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291521,1713877837242,-500.0,0.00011473,2,"2024-04-23T13:10:37.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291522,1713877837252,-500.0,0.00011473,2,"2024-04-23T13:10:37.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291523,1713877837262,-464.69908213,0.00011473,2,"2024-04-23T13:10:37.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291524,1713877837296,150.0,0.000112,2,"2024-04-23T13:10:37.296",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291525,1713877837316,-202.07091787,0.00011473,2,"2024-04-23T13:10:37.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291526,1713877837327,-336.80908213,0.00011473,2,"2024-04-23T13:10:37.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291527,1713877837339,-163.19091787,0.00011473,2,"2024-04-23T13:10:37.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291529,1713877837349,-500.0,0.00011473,2,"2024-04-23T13:10:37.349",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291530,1713877837358,-115.44292908,0.00011473,2,"2024-04-23T13:10:37.358",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291532,1713877837370,-384.55707092,0.00011473,2,"2024-04-23T13:10:37.370",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291533,1713877837379,-500.0,0.00011473,2,"2024-04-23T13:10:37.379",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291534,1713877837389,-500.0,0.00011473,2,"2024-04-23T13:10:37.389",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291535,1713877837398,-500.0,0.00011473,2,"2024-04-23T13:10:37.398",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291536,1713877837408,-500.0,0.00011473,2,"2024-04-23T13:10:37.408",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291537,1713877837417,-568.94,0.00011473,2,"2024-04-23T13:10:37.417",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291538,1713877837427,-764.92,0.00011473,2,"2024-04-23T13:10:37.427",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291539,1713877837436,-500.0,0.00011473,2,"2024-04-23T13:10:37.436",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291540,1713877837446,-500.0,0.00011473,2,"2024-04-23T13:10:37.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291541,1713877837456,-14.65574902,0.00011473,2,"2024-04-23T13:10:37.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291542,1713877837468,-485.34425098,0.00011473,2,"2024-04-23T13:10:37.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291543,1713877837478,-551.3,0.00011473,2,"2024-04-23T13:10:37.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291544,1713877837487,-500.0,0.00011473,2,"2024-04-23T13:10:37.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291545,1713877837497,-500.0,0.00011473,2,"2024-04-23T13:10:37.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291546,1713877837507,-500.0,0.00011473,2,"2024-04-23T13:10:37.507",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291547,1713877837517,-500.0,0.00011473,2,"2024-04-23T13:10:37.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291548,1713877837527,-500.0,0.00011473,2,"2024-04-23T13:10:37.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291549,1713877837537,-500.0,0.00011473,2,"2024-04-23T13:10:37.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291550,1713877837547,-500.0,0.00011473,2,"2024-04-23T13:10:37.547",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291551,1713877837560,-500.0,0.00011473,2,"2024-04-23T13:10:37.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291552,1713877837569,-500.0,0.00011473,2,"2024-04-23T13:10:37.569",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291553,1713877837580,-500.0,0.00011473,2,"2024-04-23T13:10:37.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291554,1713877837589,-500.0,0.00011473,2,"2024-04-23T13:10:37.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291555,1713877837598,-500.0,0.00011473,2,"2024-04-23T13:10:37.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291556,1713877837608,-555.86,0.00011473,2,"2024-04-23T13:10:37.608",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291557,1713877837617,-500.0,0.00011473,2,"2024-04-23T13:10:37.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291558,1713877837627,-500.0,0.00011473,2,"2024-04-23T13:10:37.627",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291559,1713877837637,-189.37399269,0.00011473,2,"2024-04-23T13:10:37.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291560,1713877837649,-310.62600731,0.00011473,2,"2024-04-23T13:10:37.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291561,1713877837658,-500.0,0.00011473,2,"2024-04-23T13:10:37.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291562,1713877837667,-77.88289675,0.00011473,2,"2024-04-23T13:10:37.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291563,1713877837683,-514.08710325,0.00011473,2,"2024-04-23T13:10:37.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291564,1713877837693,-234.33291675,0.00011473,2,"2024-04-23T13:10:37.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291603,1713877838863,-643.6999,0.00011372,2,"2024-04-23T13:10:38.863",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291604,1713877838873,-500.0,0.00011472,2,"2024-04-23T13:10:38.873",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291606,1713877838882,-1040.66,0.00011472,2,"2024-04-23T13:10:38.882",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291608,1713877838891,-265.66708325,0.00011473,2,"2024-04-23T13:10:38.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291610,1713877838901,-500.0,0.00011473,2,"2024-04-23T13:10:38.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291612,1713877838910,-500.0,0.00011473,2,"2024-04-23T13:10:38.910",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291614,1713877838920,-517.91,0.00011473,2,"2024-04-23T13:10:38.920",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291616,1713877838929,-500.0,0.00011473,2,"2024-04-23T13:10:38.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291618,1713877838939,-500.0,0.00011473,2,"2024-04-23T13:10:38.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291620,1713877838948,-500.0,0.00011473,2,"2024-04-23T13:10:38.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291622,1713877838956,-158.02301675,0.00011473,2,"2024-04-23T13:10:38.956",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291626,1713877838985,-341.97698325,0.00011473,2,"2024-04-23T13:10:38.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291628,1713877838995,-500.0,0.00011473,2,"2024-04-23T13:10:38.995",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291630,1713877839004,-65.89502703,0.00011473,2,"2024-04-23T13:10:39.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291633,1713877839023,-1023.27497297,0.00011473,2,"2024-04-23T13:10:39.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291635,1713877839033,-938.53,0.00011473,2,"2024-04-23T13:10:39.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291637,1713877839042,-500.0,0.00011473,2,"2024-04-23T13:10:39.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291639,1713877839051,-500.0,0.00011473,2,"2024-04-23T13:10:39.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291641,1713877839061,-500.0,0.00011473,2,"2024-04-23T13:10:39.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291643,1713877839071,-1087.7,0.00011473,2,"2024-04-23T13:10:39.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291645,1713877839080,-647.28,0.00011473,2,"2024-04-23T13:10:39.080",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291647,1713877839089,-500.0,0.00011473,2,"2024-04-23T13:10:39.089",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291649,1713877839098,-720.91,0.00011473,2,"2024-04-23T13:10:39.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291651,1713877839107,-2321.61,0.00011473,2,"2024-04-23T13:10:39.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291653,1713877839117,-500.0,0.00011473,2,"2024-04-23T13:10:39.117",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291655,1713877839126,-500.0,0.00011473,2,"2024-04-23T13:10:39.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291657,1713877839135,-509.5936323,0.00011473,2,"2024-04-23T13:10:39.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291659,1713877839144,-671.85,0.00011473,2,"2024-04-23T13:10:39.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291661,1713877839154,-500.0,0.00011473,2,"2024-04-23T13:10:39.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291663,1713877839163,-636.36,0.00011473,2,"2024-04-23T13:10:39.163",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291665,1713877839172,-249.64,0.00011473,2,"2024-04-23T13:10:39.172",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291667,1713877839181,-660.29,0.00011473,2,"2024-04-23T13:10:39.181",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291669,1713877839190,-500.0,0.00011473,2,"2024-04-23T13:10:39.190",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291671,1713877839199,-500.0,0.00011473,2,"2024-04-23T13:10:39.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291673,1713877839207,-500.0,0.00011473,2,"2024-04-23T13:10:39.207",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291675,1713877839217,-500.0,0.00011473,2,"2024-04-23T13:10:39.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291678,1713877839226,-32593.75,0.00011473,2,"2024-04-23T13:10:39.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291680,1713877839235,-500.0,0.00011473,2,"2024-04-23T13:10:39.235",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291681,1713877839244,-500.0,0.00011473,2,"2024-04-23T13:10:39.244",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291684,1713877839253,-500.0,0.00011473,2,"2024-04-23T13:10:39.253",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291685,1713877839262,-500.0,0.00011473,2,"2024-04-23T13:10:39.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291688,1713877839271,-549.78,0.00011473,2,"2024-04-23T13:10:39.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291689,1713877839280,-516.45,0.00011473,2,"2024-04-23T13:10:39.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291692,1713877839289,-659.77,0.00011473,2,"2024-04-23T13:10:39.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291694,1713877839299,-2353.59,0.00011473,2,"2024-04-23T13:10:39.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291696,1713877839307,-500.0,0.00011473,2,"2024-04-23T13:10:39.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291698,1713877839317,-500.0,0.00011473,2,"2024-04-23T13:10:39.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291700,1713877839326,-637.08,0.00011473,2,"2024-04-23T13:10:39.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291702,1713877839335,-2104.16,0.00011473,2,"2024-04-23T13:10:39.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291703,1713877839345,-500.0,0.00011473,2,"2024-04-23T13:10:39.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291705,1713877839354,-5654.28,0.00011473,2,"2024-04-23T13:10:39.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291707,1713877839364,-500.0,0.00011473,2,"2024-04-23T13:10:39.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291709,1713877839373,-500.0,0.00011473,2,"2024-04-23T13:10:39.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291711,1713877839382,-500.0,0.00011473,2,"2024-04-23T13:10:39.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291713,1713877839391,-500.0,0.00011473,2,"2024-04-23T13:10:39.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291715,1713877839401,-500.0,0.00011473,2,"2024-04-23T13:10:39.401",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291717,1713877839410,-1800.4,0.00011473,2,"2024-04-23T13:10:39.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291720,1713877839420,-500.0,0.00011473,2,"2024-04-23T13:10:39.420",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291722,1713877839429,-500.0,0.00011473,2,"2024-04-23T13:10:39.429",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291723,1713877839438,-500.0,0.00011473,2,"2024-04-23T13:10:39.438",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291726,1713877839447,-153.34395743,0.00011473,2,"2024-04-23T13:10:39.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291727,1713877839456,-500.0,0.00011473,2,"2024-04-23T13:10:39.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291730,1713877839467,-796.65,0.00011473,2,"2024-04-23T13:10:39.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291731,1713877839476,-1502.65,0.00011473,2,"2024-04-23T13:10:39.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291733,1713877839485,-500.0,0.00011473,2,"2024-04-23T13:10:39.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291735,1713877839494,-5865.59,0.00011473,2,"2024-04-23T13:10:39.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291737,1713877839503,-500.0,0.00011473,2,"2024-04-23T13:10:39.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291739,1713877839512,-961.44,0.00011473,2,"2024-04-23T13:10:39.512",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291741,1713877839520,-500.0,0.00011473,2,"2024-04-23T13:10:39.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291743,1713877839529,-1364.17,0.00011473,2,"2024-04-23T13:10:39.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291745,1713877839539,-1868.43,0.00011473,2,"2024-04-23T13:10:39.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291747,1713877839548,-523.23,0.00011473,2,"2024-04-23T13:10:39.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291749,1713877839560,-2815.58,0.00011473,2,"2024-04-23T13:10:39.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291751,1713877839569,-500.0,0.00011473,2,"2024-04-23T13:10:39.569",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291753,1713877839579,-500.0,0.00011473,2,"2024-04-23T13:10:39.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291755,1713877839587,-500.0,0.00011473,2,"2024-04-23T13:10:39.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291757,1713877839597,-500.0,0.00011473,2,"2024-04-23T13:10:39.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291759,1713877839606,-500.0,0.00011473,2,"2024-04-23T13:10:39.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291761,1713877839615,-500.0,0.00011473,2,"2024-04-23T13:10:39.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291763,1713877839626,-500.0,0.00011473,2,"2024-04-23T13:10:39.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291765,1713877839635,-500.0,0.00011473,2,"2024-04-23T13:10:39.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291767,1713877839644,-500.0,0.00011473,2,"2024-04-23T13:10:39.644",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291769,1713877839653,-500.0,0.00011473,2,"2024-04-23T13:10:39.653",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291771,1713877839662,-506.28,0.00011473,2,"2024-04-23T13:10:39.662",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291773,1713877839671,-1772.14,0.00011473,2,"2024-04-23T13:10:39.671",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291775,1713877839680,-500.0,0.00011473,2,"2024-04-23T13:10:39.680",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291777,1713877839688,-500.0,0.00011473,2,"2024-04-23T13:10:39.688",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291779,1713877839697,-524.09,0.00011473,2,"2024-04-23T13:10:39.697",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291781,1713877839706,-500.0,0.00011473,2,"2024-04-23T13:10:39.706",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291783,1713877839715,-500.0,0.00011473,2,"2024-04-23T13:10:39.715",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291785,1713877839725,-500.0,0.00011473,2,"2024-04-23T13:10:39.725",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291787,1713877839734,-728.49,0.00011473,2,"2024-04-23T13:10:39.734",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291789,1713877839743,-500.0,0.00011474,2,"2024-04-23T13:10:39.743",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291791,1713877839752,-500.0,0.00011474,2,"2024-04-23T13:10:39.752",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291793,1713877839761,-733.91,0.00011474,2,"2024-04-23T13:10:39.761",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291794,1713877839770,-500.0,0.00011474,2,"2024-04-23T13:10:39.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291795,1713877839779,-500.0,0.00011474,2,"2024-04-23T13:10:39.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291796,1713877839788,-500.0,0.00011474,2,"2024-04-23T13:10:39.788",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291797,1713877839796,-538.13,0.00011474,2,"2024-04-23T13:10:39.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291798,1713877839806,-500.0,0.00011474,2,"2024-04-23T13:10:39.806",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291799,1713877839816,-571.88,0.00011474,2,"2024-04-23T13:10:39.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291800,1713877839826,-500.0,0.00011474,2,"2024-04-23T13:10:39.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291801,1713877839836,-500.0,0.00011474,2,"2024-04-23T13:10:39.836",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291802,1713877839845,-648.04,0.00011474,2,"2024-04-23T13:10:39.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291803,1713877839854,-320.58,0.00011474,2,"2024-04-23T13:10:39.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291804,1713877839863,-500.0,0.00011474,2,"2024-04-23T13:10:39.863",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291805,1713877839872,-500.0,0.00011474,2,"2024-04-23T13:10:39.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291806,1713877839881,-604.76,0.00011474,2,"2024-04-23T13:10:39.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291807,1713877839891,-500.0,0.00011474,2,"2024-04-23T13:10:39.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291808,1713877839900,-982.09,0.00011474,2,"2024-04-23T13:10:39.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291809,1713877839909,-500.0,0.00011474,2,"2024-04-23T13:10:39.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291810,1713877839918,-500.0,0.00011474,2,"2024-04-23T13:10:39.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291811,1713877839928,-500.0,0.00011474,2,"2024-04-23T13:10:39.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291812,1713877839937,-500.0,0.00011474,2,"2024-04-23T13:10:39.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291813,1713877839946,-500.0,0.00011474,2,"2024-04-23T13:10:39.946",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291814,1713877839956,-500.0,0.00011474,2,"2024-04-23T13:10:39.956",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291815,1713877839965,-500.0,0.00011474,2,"2024-04-23T13:10:39.965",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291816,1713877839974,-500.0,0.00011474,2,"2024-04-23T13:10:39.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291817,1713877839983,-500.0,0.00011474,2,"2024-04-23T13:10:39.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291818,1713877839992,-215.62,0.00011474,2,"2024-04-23T13:10:39.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291819,1713877840001,-500.0,0.00011474,2,"2024-04-23T13:10:40.001",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291820,1713877840010,-500.0,0.00011474,2,"2024-04-23T13:10:40.010",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291821,1713877840019,-500.0,0.00011474,2,"2024-04-23T13:10:40.019",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291822,1713877840029,-500.0,0.00011474,2,"2024-04-23T13:10:40.029",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291823,1713877840038,-500.0,0.00011474,2,"2024-04-23T13:10:40.038",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291824,1713877840047,-500.0,0.00011474,2,"2024-04-23T13:10:40.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291825,1713877840056,-500.0,0.00011474,2,"2024-04-23T13:10:40.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291826,1713877840065,-500.0,0.00011474,2,"2024-04-23T13:10:40.065",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291827,1713877840074,-1145.22,0.00011474,2,"2024-04-23T13:10:40.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291828,1713877840083,-500.0,0.00011474,2,"2024-04-23T13:10:40.083",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291829,1713877840092,-500.0,0.00011474,2,"2024-04-23T13:10:40.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291830,1713877840102,-500.0,0.00011474,2,"2024-04-23T13:10:40.102",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291831,1713877840111,-500.0,0.00011474,2,"2024-04-23T13:10:40.111",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291832,1713877840120,-500.0,0.00011474,2,"2024-04-23T13:10:40.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291833,1713877840130,-1163.67,0.00011474,2,"2024-04-23T13:10:40.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291834,1713877840139,-500.0,0.00011474,2,"2024-04-23T13:10:40.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291835,1713877840147,-500.0,0.00011474,2,"2024-04-23T13:10:40.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291836,1713877840157,-500.0,0.00011474,2,"2024-04-23T13:10:40.157",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291837,1713877840166,-1079.95,0.00011474,2,"2024-04-23T13:10:40.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291838,1713877840175,-500.0,0.00011474,2,"2024-04-23T13:10:40.175",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291839,1713877840184,-1680.68,0.00011474,2,"2024-04-23T13:10:40.184",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291841,1713877840193,-500.0,0.00011474,2,"2024-04-23T13:10:40.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291842,1713877840202,-386.50304651,0.00011474,2,"2024-04-23T13:10:40.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291843,1713877840212,-500.0,0.00011474,2,"2024-04-23T13:10:40.212",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291844,1713877840221,-457.08912956,0.00011474,2,"2024-04-23T13:10:40.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291845,1713877840230,-500.0,0.00011474,2,"2024-04-23T13:10:40.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291846,1713877840239,-500.0,0.00011474,2,"2024-04-23T13:10:40.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291847,1713877840247,-500.0,0.00011474,2,"2024-04-23T13:10:40.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291848,1713877840256,-282.54872865,0.00011474,2,"2024-04-23T13:10:40.256",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291849,1713877840265,-385.81,0.00011474,2,"2024-04-23T13:10:40.265",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291850,1713877840274,-802.95,0.00011474,2,"2024-04-23T13:10:40.274",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291851,1713877840283,-275.8949102,0.00011474,2,"2024-04-23T13:10:40.283",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291852,1713877840292,-500.0,0.00011474,2,"2024-04-23T13:10:40.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291853,1713877840301,-500.0,0.00011474,2,"2024-04-23T13:10:40.301",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291854,1713877840310,-500.0,0.00011474,2,"2024-04-23T13:10:40.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291855,1713877840319,-500.0,0.00011474,2,"2024-04-23T13:10:40.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291856,1713877840329,-570.08,0.00011474,2,"2024-04-23T13:10:40.329",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291857,1713877840338,-500.0,0.00011474,2,"2024-04-23T13:10:40.338",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291858,1713877840347,-500.0,0.00011474,2,"2024-04-23T13:10:40.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291859,1713877840357,-500.0,0.00011474,2,"2024-04-23T13:10:40.357",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291860,1713877840366,-500.0,0.00011474,2,"2024-04-23T13:10:40.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291861,1713877840375,-500.0,0.00011474,2,"2024-04-23T13:10:40.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291862,1713877840384,-500.0,0.00011474,2,"2024-04-23T13:10:40.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291863,1713877840394,-500.0,0.00011474,2,"2024-04-23T13:10:40.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291864,1713877840403,-500.0,0.00011474,2,"2024-04-23T13:10:40.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291865,1713877840412,-500.0,0.00011474,2,"2024-04-23T13:10:40.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291866,1713877840421,-1463.93,0.00011474,2,"2024-04-23T13:10:40.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291867,1713877840430,-500.0,0.00011474,2,"2024-04-23T13:10:40.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291868,1713877840439,-500.0,0.00011474,2,"2024-04-23T13:10:40.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291869,1713877840448,-500.0,0.00011474,2,"2024-04-23T13:10:40.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291870,1713877840457,-500.0,0.00011474,2,"2024-04-23T13:10:40.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291871,1713877840466,-500.0,0.00011474,2,"2024-04-23T13:10:40.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291872,1713877840475,-500.0,0.00011474,2,"2024-04-23T13:10:40.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291873,1713877840484,-500.0,0.00011474,2,"2024-04-23T13:10:40.484",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291874,1713877840493,-500.0,0.00011474,2,"2024-04-23T13:10:40.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291875,1713877840502,-1121.67,0.00011474,2,"2024-04-23T13:10:40.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291876,1713877840511,-563.25,0.00011474,2,"2024-04-23T13:10:40.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291877,1713877840521,-678.49,0.00011474,2,"2024-04-23T13:10:40.521",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291878,1713877840530,-551.83,0.00011474,2,"2024-04-23T13:10:40.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291879,1713877840539,-500.0,0.00011474,2,"2024-04-23T13:10:40.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291880,1713877840548,-500.0,0.00011474,2,"2024-04-23T13:10:40.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291881,1713877840560,-500.0,0.00011474,2,"2024-04-23T13:10:40.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291882,1713877840569,-500.0,0.00011474,2,"2024-04-23T13:10:40.569",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291883,1713877840791,-500.0,0.00011474,2,"2024-04-23T13:10:40.791",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291884,1713877840802,-500.0,0.00011474,2,"2024-04-23T13:10:40.802",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291885,1713877840811,-500.0,0.00011474,2,"2024-04-23T13:10:40.811",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291886,1713877840820,-500.0,0.00011474,2,"2024-04-23T13:10:40.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291887,1713877840830,-1019.67,0.00011474,2,"2024-04-23T13:10:40.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291888,1713877840839,-500.0,0.00011474,2,"2024-04-23T13:10:40.839",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291889,1713877840848,-500.0,0.00011474,2,"2024-04-23T13:10:40.848",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291890,1713877840857,-500.0,0.00011474,2,"2024-04-23T13:10:40.857",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291891,1713877840866,-500.0,0.00011474,2,"2024-04-23T13:10:40.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291892,1713877840875,-1504.69,0.00011474,2,"2024-04-23T13:10:40.875",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291893,1713877840884,-500.0,0.00011474,2,"2024-04-23T13:10:40.884",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291894,1713877840893,-500.0,0.00011474,2,"2024-04-23T13:10:40.893",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291895,1713877840902,-562.1,0.00011474,2,"2024-04-23T13:10:40.902",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291896,1713877840911,-608.33,0.00011474,2,"2024-04-23T13:10:40.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291897,1713877840919,-500.0,0.00011474,2,"2024-04-23T13:10:40.919",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291898,1713877840928,-655.57,0.00011474,2,"2024-04-23T13:10:40.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291899,1713877840938,-500.0,0.00011474,2,"2024-04-23T13:10:40.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291900,1713877840947,-752.1,0.00011474,2,"2024-04-23T13:10:40.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291901,1713877840957,-500.0,0.00011474,2,"2024-04-23T13:10:40.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291902,1713877840966,-500.0,0.00011474,2,"2024-04-23T13:10:40.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291903,1713877840975,-500.0,0.00011474,2,"2024-04-23T13:10:40.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291904,1713877840985,-500.0,0.00011474,2,"2024-04-23T13:10:40.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291905,1713877840994,-500.0,0.00011474,2,"2024-04-23T13:10:40.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291906,1713877841004,-500.0,0.00011474,2,"2024-04-23T13:10:41.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291907,1713877841013,-500.0,0.00011474,2,"2024-04-23T13:10:41.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291908,1713877841023,-500.0,0.00011474,2,"2024-04-23T13:10:41.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291909,1713877841032,-500.0,0.00011474,2,"2024-04-23T13:10:41.032",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291910,1713877841042,-500.0,0.00011474,2,"2024-04-23T13:10:41.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291911,1713877841051,-500.0,0.00011474,2,"2024-04-23T13:10:41.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291912,1713877841060,-500.0,0.00011474,2,"2024-04-23T13:10:41.060",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291913,1713877841070,-500.0,0.00011474,2,"2024-04-23T13:10:41.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291914,1713877841079,-500.0,0.00011474,2,"2024-04-23T13:10:41.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291915,1713877841089,-500.0,0.00011474,2,"2024-04-23T13:10:41.089",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291916,1713877841098,-467.3392189,0.00011474,2,"2024-04-23T13:10:41.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291917,1713877841113,-186.0807811,0.00011474,2,"2024-04-23T13:10:41.113",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291918,1713877841122,-153.76398599,0.00011474,2,"2024-04-23T13:10:41.122",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291919,1713877841141,-346.23601401,0.00011474,2,"2024-04-23T13:10:41.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291920,1713877841149,-426.52880091,0.00011474,2,"2024-04-23T13:10:41.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291921,1713877841453,-73.47119909,0.00011474,2,"2024-04-23T13:10:41.453",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291922,1713877841463,-500.0,0.00011474,2,"2024-04-23T13:10:41.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291923,1713877841473,-500.0,0.00011474,2,"2024-04-23T13:10:41.473",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291924,1713877841483,-515.0419251,0.00011474,2,"2024-04-23T13:10:41.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291925,1713877841493,-500.0,0.00011474,2,"2024-04-23T13:10:41.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291926,1713877841502,-501.7,0.00011474,2,"2024-04-23T13:10:41.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291927,1713877841511,-154.87300484,0.00011474,2,"2024-04-23T13:10:41.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291928,1713877841531,-345.12699516,0.00011474,2,"2024-04-23T13:10:41.531",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291929,1713877841541,-214.18,0.00011474,2,"2024-04-23T13:10:41.541",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291930,1713877841551,-500.0,0.00011474,2,"2024-04-23T13:10:41.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291931,1713877841565,-500.0,0.00011474,2,"2024-04-23T13:10:41.565",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291932,1713877841575,-500.0,0.00011474,2,"2024-04-23T13:10:41.575",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291933,1713877841585,-500.0,0.00011474,2,"2024-04-23T13:10:41.585",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291934,1713877841595,-500.0,0.00011474,2,"2024-04-23T13:10:41.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291935,1713877841605,-500.0,0.00011474,2,"2024-04-23T13:10:41.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291936,1713877841614,-500.0,0.00011474,2,"2024-04-23T13:10:41.614",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291937,1713877841623,-1508.24,0.00011474,2,"2024-04-23T13:10:41.623",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291938,1713877841635,-500.0,0.00011474,2,"2024-04-23T13:10:41.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291939,1713877841645,-520.28,0.00011474,2,"2024-04-23T13:10:41.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291940,1713877841655,-500.0,0.00011474,2,"2024-04-23T13:10:41.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291941,1713877841665,-500.0,0.00011474,2,"2024-04-23T13:10:41.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291942,1713877841675,-500.0,0.00011474,2,"2024-04-23T13:10:41.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291943,1713877841685,-500.0,0.00011474,2,"2024-04-23T13:10:41.685",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291944,1713877841694,-500.0,0.00011474,2,"2024-04-23T13:10:41.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291945,1713877841704,-1043.36,0.00011474,2,"2024-04-23T13:10:41.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291946,1713877841714,-500.0,0.00011474,2,"2024-04-23T13:10:41.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291947,1713877841724,-500.0,0.00011474,2,"2024-04-23T13:10:41.724",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291948,1713877841733,-500.0,0.00011474,2,"2024-04-23T13:10:41.733",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291949,1713877841743,-1000.0,0.000115,2,"2024-04-23T13:10:41.743",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291950,1713877841753,-500.0,0.000116,4,"2024-04-23T13:10:41.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291951,1713877841763,-150.0,0.00011601,2,"2024-04-23T13:10:41.763",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291952,1713877841772,-150.0,0.00011609,2,"2024-04-23T13:10:41.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291953,1713877841782,-150.0,0.00011618,2,"2024-04-23T13:10:41.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291954,1713877841792,-630.12,0.00011622,2,"2024-04-23T13:10:41.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291955,1713877841801,-150.0,0.0001163,2,"2024-04-23T13:10:41.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291956,1713877841810,-150.0,0.00011633,2,"2024-04-23T13:10:41.810",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291957,1713877841820,-234.0033369,0.00011646,2,"2024-04-23T13:10:41.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291958,1713877841830,-150.0,0.00011654,2,"2024-04-23T13:10:41.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291959,1713877841840,-150.0,0.00011659,2,"2024-04-23T13:10:41.840",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291960,1713877841849,-150.0,0.0001166,2,"2024-04-23T13:10:41.849",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291961,1713877841859,-150.0,0.00011661,2,"2024-04-23T13:10:41.859",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291962,1713877841870,-150.0,0.00011663,2,"2024-04-23T13:10:41.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291963,1713877841880,-150.0,0.00011671,2,"2024-04-23T13:10:41.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291964,1713877841889,-150.0,0.00011686,2,"2024-04-23T13:10:41.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291965,1713877841899,-150.0,0.00011687,2,"2024-04-23T13:10:41.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291966,1713877841909,-150.0,0.00011694,2,"2024-04-23T13:10:41.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291967,1713877841919,-500.0,0.00011696,2,"2024-04-23T13:10:41.919",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291968,1713877841928,-500.0,0.00011696,2,"2024-04-23T13:10:41.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291969,1713877841938,-1516.22,0.00011696,2,"2024-04-23T13:10:41.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291970,1713877841947,-521.64,0.000117,2,"2024-04-23T13:10:41.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291971,1713877841957,-425.19,0.000117,2,"2024-04-23T13:10:41.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291972,1713877841966,-300.0,0.000117,2,"2024-04-23T13:10:41.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291973,1713877841975,-302.62,0.000117,2,"2024-04-23T13:10:41.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291974,1713877841985,-705.77,0.000117,2,"2024-04-23T13:10:41.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291975,1713877841994,-1100.0,0.000117,4,"2024-04-23T13:10:41.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291976,1713877842004,-150.0,0.00011703,2,"2024-04-23T13:10:42.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291977,1713877842013,-150.0,0.00011705,2,"2024-04-23T13:10:42.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291978,1713877842022,-300.0,0.00011707,2,"2024-04-23T13:10:42.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291979,1713877842032,-150.0,0.00011711,2,"2024-04-23T13:10:42.032",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291980,1713877842041,-150.0,0.0001172,2,"2024-04-23T13:10:42.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291981,1713877842050,-150.0,0.00011728,2,"2024-04-23T13:10:42.050",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291982,1713877842060,-150.0,0.00011734,2,"2024-04-23T13:10:42.060",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291983,1713877842069,-150.0,0.00011735,2,"2024-04-23T13:10:42.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291984,1713877842079,-150.0,0.00011736,2,"2024-04-23T13:10:42.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291985,1713877842088,-150.0,0.00011736,2,"2024-04-23T13:10:42.088",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291986,1713877842097,-161.00693236,0.00011736,2,"2024-04-23T13:10:42.097",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291987,1713877842106,-150.0,0.0001174,2,"2024-04-23T13:10:42.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291988,1713877842116,-150.0,0.0001174,2,"2024-04-23T13:10:42.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291989,1713877842125,-500.0,0.00011745,2,"2024-04-23T13:10:42.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291990,1713877842134,-500.0,0.00011745,2,"2024-04-23T13:10:42.134",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291991,1713877842143,-500.0,0.00011745,2,"2024-04-23T13:10:42.143",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291992,1713877842152,-906.49,0.00011745,2,"2024-04-23T13:10:42.152",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291993,1713877842162,-2574.73,0.00011745,2,"2024-04-23T13:10:42.162",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291994,1713877842171,-500.0,0.00011745,2,"2024-04-23T13:10:42.171",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291995,1713877842181,-500.0,0.00011745,2,"2024-04-23T13:10:42.181",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291996,1713877842190,-500.0,0.00011745,2,"2024-04-23T13:10:42.190",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291997,1713877842198,-910.95,0.00011745,2,"2024-04-23T13:10:42.198",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291998,1713877842207,-500.0,0.00011745,2,"2024-04-23T13:10:42.207",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323291999,1713877842217,-500.0,0.00011745,2,"2024-04-23T13:10:42.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292000,1713877842226,-500.0,0.00011745,2,"2024-04-23T13:10:42.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292001,1713877842235,-829.99,0.00011745,2,"2024-04-23T13:10:42.235",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292002,1713877842244,-585.62,0.00011745,2,"2024-04-23T13:10:42.244",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292003,1713877842254,-6354.8,0.00011745,2,"2024-04-23T13:10:42.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292004,1713877842263,-500.0,0.00011745,2,"2024-04-23T13:10:42.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292005,1713877842272,-500.0,0.00011745,2,"2024-04-23T13:10:42.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292007,1713877842282,-952.04,0.00011745,2,"2024-04-23T13:10:42.282",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292009,1713877842291,-500.0,0.00011745,2,"2024-04-23T13:10:42.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292010,1713877842300,-606.22,0.00011745,2,"2024-04-23T13:10:42.300",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292011,1713877842309,-601.6,0.00011746,2,"2024-04-23T13:10:42.309",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292012,1713877842319,-835.63,0.00011746,2,"2024-04-23T13:10:42.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292013,1713877842329,-500.0,0.00011746,2,"2024-04-23T13:10:42.329",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292014,1713877842339,-500.0,0.00011746,2,"2024-04-23T13:10:42.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292015,1713877842348,-500.0,0.00011746,2,"2024-04-23T13:10:42.348",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292016,1713877842358,-500.0,0.00011746,2,"2024-04-23T13:10:42.358",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292017,1713877842368,-500.0,0.00011746,2,"2024-04-23T13:10:42.368",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292018,1713877842378,-500.0,0.00011746,2,"2024-04-23T13:10:42.378",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292019,1713877842388,-727.69,0.00011746,2,"2024-04-23T13:10:42.388",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292020,1713877842397,-872.25,0.00011746,2,"2024-04-23T13:10:42.397",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292021,1713877842406,-500.0,0.00011746,2,"2024-04-23T13:10:42.406",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292022,1713877842415,-722.45,0.00011746,2,"2024-04-23T13:10:42.415",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292023,1713877842424,-500.0,0.00011746,2,"2024-04-23T13:10:42.424",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292024,1713877842433,-500.0,0.00011746,2,"2024-04-23T13:10:42.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292026,1713877842443,-500.0,0.00011746,2,"2024-04-23T13:10:42.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292028,1713877842452,-500.0,0.00011746,2,"2024-04-23T13:10:42.452",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292030,1713877842461,-500.0,0.00011746,2,"2024-04-23T13:10:42.461",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292032,1713877842471,-500.0,0.00011746,2,"2024-04-23T13:10:42.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292034,1713877842480,-528.51,0.00011746,2,"2024-04-23T13:10:42.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292035,1713877842490,-500.0,0.00011746,2,"2024-04-23T13:10:42.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292037,1713877842500,-500.0,0.00011746,2,"2024-04-23T13:10:42.500",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292039,1713877842510,-500.0,0.00011746,2,"2024-04-23T13:10:42.510",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292041,1713877842519,-776.33,0.00011746,2,"2024-04-23T13:10:42.519",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292043,1713877842528,-500.0,0.00011746,2,"2024-04-23T13:10:42.528",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292045,1713877842537,-500.0,0.00011746,2,"2024-04-23T13:10:42.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292047,1713877842546,-500.0,0.00011746,2,"2024-04-23T13:10:42.546",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292049,1713877842557,-500.0,0.00011746,2,"2024-04-23T13:10:42.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292051,1713877842568,-500.0,0.00011746,2,"2024-04-23T13:10:42.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292053,1713877842578,-1062.45,0.00011746,2,"2024-04-23T13:10:42.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292054,1713877842588,-937.53,0.00011746,2,"2024-04-23T13:10:42.588",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292056,1713877842597,-500.0,0.00011746,2,"2024-04-23T13:10:42.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292058,1713877842609,-150.0,0.00011746,2,"2024-04-23T13:10:42.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292060,1713877842618,-500.0,0.00011746,2,"2024-04-23T13:10:42.618",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292062,1713877842629,-500.0,0.00011746,2,"2024-04-23T13:10:42.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292064,1713877842639,-500.0,0.00011746,2,"2024-04-23T13:10:42.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292066,1713877842649,-531.9,0.00011746,2,"2024-04-23T13:10:42.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292068,1713877842659,-500.0,0.00011746,2,"2024-04-23T13:10:42.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292070,1713877842668,-740.01,0.00011746,2,"2024-04-23T13:10:42.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292072,1713877842677,-795.07,0.00011746,2,"2024-04-23T13:10:42.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292074,1713877842687,-500.0,0.00011746,2,"2024-04-23T13:10:42.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292077,1713877842696,-500.0,0.00011746,2,"2024-04-23T13:10:42.696",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292079,1713877842705,-500.0,0.00011746,2,"2024-04-23T13:10:42.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292082,1713877842715,-500.0,0.00011746,2,"2024-04-23T13:10:42.715",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292084,1713877842724,-500.0,0.00011746,2,"2024-04-23T13:10:42.724",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292086,1713877842733,-500.0,0.00011746,2,"2024-04-23T13:10:42.733",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292088,1713877842742,-500.0,0.00011746,2,"2024-04-23T13:10:42.742",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292090,1713877842752,-500.0,0.00011746,2,"2024-04-23T13:10:42.752",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292092,1713877842764,-545.54,0.00011746,2,"2024-04-23T13:10:42.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292094,1713877842773,-500.0,0.00011746,2,"2024-04-23T13:10:42.773",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292096,1713877842782,-500.0,0.00011746,2,"2024-04-23T13:10:42.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292098,1713877842791,-757.73,0.00011746,2,"2024-04-23T13:10:42.791",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292100,1713877842801,-500.0,0.00011746,2,"2024-04-23T13:10:42.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292102,1713877842810,-500.0,0.00011746,2,"2024-04-23T13:10:42.810",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292104,1713877842819,-500.0,0.00011746,2,"2024-04-23T13:10:42.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292106,1713877842830,-500.0,0.00011746,2,"2024-04-23T13:10:42.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292108,1713877842839,-865.98,0.00011746,2,"2024-04-23T13:10:42.839",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292110,1713877842849,-500.0,0.00011746,2,"2024-04-23T13:10:42.849",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292112,1713877842859,-500.0,0.00011746,2,"2024-04-23T13:10:42.859",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292113,1713877842868,-15436.81,0.00011746,2,"2024-04-23T13:10:42.868",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292115,1713877842877,-500.0,0.00011746,2,"2024-04-23T13:10:42.877",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292117,1713877842887,-500.0,0.00011746,2,"2024-04-23T13:10:42.887",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292119,1713877842896,-1761.3,0.00011746,2,"2024-04-23T13:10:42.896",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292121,1713877842905,-500.0,0.00011746,2,"2024-04-23T13:10:42.905",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292123,1713877842914,-500.0,0.00011746,2,"2024-04-23T13:10:42.914",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292125,1713877842923,-500.0,0.00011746,2,"2024-04-23T13:10:42.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292127,1713877842933,-500.0,0.00011746,2,"2024-04-23T13:10:42.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292129,1713877842942,-786.32,0.00011746,2,"2024-04-23T13:10:42.942",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292131,1713877842952,-883.29,0.00011746,2,"2024-04-23T13:10:42.952",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292133,1713877842962,-569.42,0.00011746,2,"2024-04-23T13:10:42.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292135,1713877842971,-500.0,0.00011746,2,"2024-04-23T13:10:42.971",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292136,1713877842980,-1006.3,0.00011746,2,"2024-04-23T13:10:42.980",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292138,1713877842990,-500.0,0.00011746,2,"2024-04-23T13:10:42.990",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292140,1713877842998,-1558.69,0.00011746,2,"2024-04-23T13:10:42.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292142,1713877843008,-500.0,0.00011746,2,"2024-04-23T13:10:43.008",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292144,1713877843017,-500.0,0.00011746,2,"2024-04-23T13:10:43.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292146,1713877843026,-853.16,0.00011746,2,"2024-04-23T13:10:43.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292148,1713877843035,-1288.5,0.00011746,2,"2024-04-23T13:10:43.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292150,1713877843043,-500.0,0.00011746,2,"2024-04-23T13:10:43.043",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292152,1713877843054,-500.0,0.00011746,2,"2024-04-23T13:10:43.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292154,1713877843063,-508.36,0.00011746,2,"2024-04-23T13:10:43.063",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292156,1713877843072,-500.0,0.00011746,2,"2024-04-23T13:10:43.072",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292158,1713877843082,-500.0,0.00011746,2,"2024-04-23T13:10:43.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292160,1713877843091,-500.0,0.00011746,2,"2024-04-23T13:10:43.091",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292162,1713877843100,-1200.91,0.00011746,2,"2024-04-23T13:10:43.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292164,1713877843109,-500.0,0.00011746,2,"2024-04-23T13:10:43.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292166,1713877843119,-500.0,0.00011746,2,"2024-04-23T13:10:43.119",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292168,1713877843128,-3407.99,0.00011746,2,"2024-04-23T13:10:43.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292170,1713877843138,-632.01,0.00011746,2,"2024-04-23T13:10:43.138",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292171,1713877843147,-500.0,0.00011746,2,"2024-04-23T13:10:43.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292173,1713877843157,-500.0,0.00011746,2,"2024-04-23T13:10:43.157",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292175,1713877843166,-1000.0,0.00011746,2,"2024-04-23T13:10:43.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292176,1713877843175,-500.0,0.00011746,2,"2024-04-23T13:10:43.175",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292177,1713877843185,-500.0,0.00011746,2,"2024-04-23T13:10:43.185",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292178,1713877843194,-500.0,0.00011746,2,"2024-04-23T13:10:43.194",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292179,1713877843204,-500.0,0.00011746,2,"2024-04-23T13:10:43.204",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292180,1713877843213,-516.22,0.00011746,2,"2024-04-23T13:10:43.213",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292181,1713877843223,-14351.2,0.00011746,2,"2024-04-23T13:10:43.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292182,1713877843232,-674.61,0.00011746,2,"2024-04-23T13:10:43.232",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292183,1713877843242,-500.0,0.00011746,2,"2024-04-23T13:10:43.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292184,1713877843251,-1064.52,0.00011746,2,"2024-04-23T13:10:43.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292185,1713877843260,-500.0,0.00011746,2,"2024-04-23T13:10:43.260",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292186,1713877843270,-1870.78,0.00011746,2,"2024-04-23T13:10:43.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292187,1713877843280,-558.36,0.00011746,2,"2024-04-23T13:10:43.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292188,1713877843289,-901.68,0.00011746,2,"2024-04-23T13:10:43.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292189,1713877843298,-500.0,0.00011746,2,"2024-04-23T13:10:43.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292190,1713877843308,-500.41,0.00011746,2,"2024-04-23T13:10:43.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292191,1713877843317,-2360.25,0.00011746,2,"2024-04-23T13:10:43.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292192,1713877843326,-500.0,0.00011746,2,"2024-04-23T13:10:43.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292193,1713877843337,-2740.74,0.00011746,2,"2024-04-23T13:10:43.337",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292194,1713877843346,-1680.98,0.00011746,2,"2024-04-23T13:10:43.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292195,1713877843356,-321.25508729,0.00011746,2,"2024-04-23T13:10:43.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292196,1713877843365,-500.0,0.00011746,2,"2024-04-23T13:10:43.365",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292197,1713877843374,-559.42,0.00011746,2,"2024-04-23T13:10:43.374",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292198,1713877843384,-500.0,0.00011746,2,"2024-04-23T13:10:43.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292199,1713877843393,-607.09284093,0.00011746,2,"2024-04-23T13:10:43.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292200,1713877843402,-2277.71,0.00011746,2,"2024-04-23T13:10:43.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292201,1713877843412,-500.0,0.00011746,2,"2024-04-23T13:10:43.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292202,1713877843421,-568.99,0.00011746,2,"2024-04-23T13:10:43.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292203,1713877843431,-3269.03,0.00011746,2,"2024-04-23T13:10:43.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292204,1713877843440,-1874.1,0.00011746,2,"2024-04-23T13:10:43.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292205,1713877843449,-571.51,0.00011746,2,"2024-04-23T13:10:43.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292206,1713877843459,-500.0,0.00011746,2,"2024-04-23T13:10:43.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292207,1713877843468,-500.0,0.00011746,2,"2024-04-23T13:10:43.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292208,1713877843477,-2169.86,0.00011746,2,"2024-04-23T13:10:43.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292209,1713877843487,-500.0,0.00011746,2,"2024-04-23T13:10:43.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292210,1713877843496,-586.86,0.00011746,2,"2024-04-23T13:10:43.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292211,1713877843505,-500.0,0.00011746,2,"2024-04-23T13:10:43.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292212,1713877843515,-500.0,0.00011746,2,"2024-04-23T13:10:43.515",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292213,1713877843524,-500.0,0.00011746,2,"2024-04-23T13:10:43.524",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292214,1713877843533,-500.0,0.00011746,2,"2024-04-23T13:10:43.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292215,1713877843543,-15151.92,0.00011746,2,"2024-04-23T13:10:43.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292216,1713877843552,-500.0,0.00011746,2,"2024-04-23T13:10:43.552",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292217,1713877843566,-500.0,0.00011746,2,"2024-04-23T13:10:43.566",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292218,1713877843575,-500.0,0.00011746,2,"2024-04-23T13:10:43.575",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292219,1713877843587,-1597.42,0.00011746,2,"2024-04-23T13:10:43.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292220,1713877843599,-5502.34,0.00011746,2,"2024-04-23T13:10:43.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292221,1713877843609,-619.89,0.00011746,2,"2024-04-23T13:10:43.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292222,1713877843619,-500.0,0.00011746,2,"2024-04-23T13:10:43.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292223,1713877843630,-500.0,0.00011746,2,"2024-04-23T13:10:43.630",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292224,1713877843641,-500.0,0.00011746,2,"2024-04-23T13:10:43.641",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292225,1713877843651,-500.0,0.00011746,2,"2024-04-23T13:10:43.651",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292226,1713877843660,-500.0,0.00011746,2,"2024-04-23T13:10:43.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292227,1713877843670,-629.78,0.00011746,2,"2024-04-23T13:10:43.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292228,1713877843679,-1040.66,0.00011746,2,"2024-04-23T13:10:43.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292229,1713877843688,-500.0,0.00011747,2,"2024-04-23T13:10:43.688",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292230,1713877843699,-500.0,0.00011747,2,"2024-04-23T13:10:43.699",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292231,1713877843708,-500.0,0.00011747,2,"2024-04-23T13:10:43.708",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292232,1713877843717,-500.0,0.00011747,2,"2024-04-23T13:10:43.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292233,1713877843726,-542.35,0.00011747,2,"2024-04-23T13:10:43.726",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292234,1713877843736,-500.0,0.00011747,2,"2024-04-23T13:10:43.736",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292235,1713877843745,-555.58,0.00011747,2,"2024-04-23T13:10:43.745",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292236,1713877843755,-500.0,0.00011747,2,"2024-04-23T13:10:43.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292237,1713877843764,-207.16,0.00011747,2,"2024-04-23T13:10:43.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292238,1713877843773,-500.0,0.00011747,2,"2024-04-23T13:10:43.773",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292239,1713877843782,-500.0,0.00011747,2,"2024-04-23T13:10:43.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292240,1713877843791,-731.08,0.00011747,2,"2024-04-23T13:10:43.791",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292241,1713877843801,-1272.4,0.00011747,2,"2024-04-23T13:10:43.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292242,1713877843810,-612.97652242,0.00011747,2,"2024-04-23T13:10:43.810",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292243,1713877843819,-500.0,0.00011747,2,"2024-04-23T13:10:43.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292244,1713877843828,-737.04,0.00011747,2,"2024-04-23T13:10:43.828",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292245,1713877843840,-534.16218437,0.00011747,2,"2024-04-23T13:10:43.840",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292246,1713877843849,-500.0,0.00011747,2,"2024-04-23T13:10:43.849",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292247,1713877843858,-802.03,0.00011747,2,"2024-04-23T13:10:43.858",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292248,1713877843867,-500.0,0.00011747,2,"2024-04-23T13:10:43.867",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292249,1713877843876,-500.0,0.00011747,2,"2024-04-23T13:10:43.876",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292250,1713877843885,-500.0,0.00011747,2,"2024-04-23T13:10:43.885",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292251,1713877843894,-500.0,0.00011747,2,"2024-04-23T13:10:43.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292252,1713877843904,-500.0,0.00011747,2,"2024-04-23T13:10:43.904",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292253,1713877843913,-500.0,0.00011747,2,"2024-04-23T13:10:43.913",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292254,1713877843923,-500.0,0.00011747,2,"2024-04-23T13:10:43.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292255,1713877843931,-500.0,0.00011747,2,"2024-04-23T13:10:43.931",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292256,1713877843940,-500.0,0.00011747,2,"2024-04-23T13:10:43.940",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292257,1713877843949,-666.77,0.00011747,2,"2024-04-23T13:10:43.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292258,1713877843959,-500.0,0.00011747,2,"2024-04-23T13:10:43.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292259,1713877843968,-500.0,0.00011747,2,"2024-04-23T13:10:43.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292260,1713877843978,-500.0,0.00011747,2,"2024-04-23T13:10:43.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292261,1713877843987,-500.0,0.00011747,2,"2024-04-23T13:10:43.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292262,1713877843996,-500.0,0.00011747,2,"2024-04-23T13:10:43.996",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292263,1713877844006,-500.0,0.00011747,2,"2024-04-23T13:10:44.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292264,1713877844015,-500.0,0.00011747,2,"2024-04-23T13:10:44.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292265,1713877844024,-568.94,0.00011747,2,"2024-04-23T13:10:44.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292266,1713877844033,-764.92,0.00011747,2,"2024-04-23T13:10:44.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292267,1713877844042,-461.79,0.00011747,2,"2024-04-23T13:10:44.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292268,1713877844052,-500.0,0.00011747,2,"2024-04-23T13:10:44.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292269,1713877844061,-551.3,0.00011747,2,"2024-04-23T13:10:44.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292270,1713877844070,-500.0,0.00011747,2,"2024-04-23T13:10:44.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292271,1713877844079,-500.0,0.00011747,2,"2024-04-23T13:10:44.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292272,1713877844091,-500.0,0.00011747,2,"2024-04-23T13:10:44.091",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292273,1713877844101,-556.22,0.00011747,2,"2024-04-23T13:10:44.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292274,1713877844110,-500.0,0.00011747,2,"2024-04-23T13:10:44.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292275,1713877844119,-500.0,0.00011747,2,"2024-04-23T13:10:44.119",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292276,1713877844128,-500.0,0.00011747,2,"2024-04-23T13:10:44.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292277,1713877844137,-500.0,0.00011747,2,"2024-04-23T13:10:44.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292278,1713877844146,-500.0,0.00011747,2,"2024-04-23T13:10:44.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292279,1713877844155,-500.0,0.00011747,2,"2024-04-23T13:10:44.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292280,1713877844164,-500.0,0.00011747,2,"2024-04-23T13:10:44.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292281,1713877844172,-500.0,0.00011747,2,"2024-04-23T13:10:44.172",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292282,1713877844182,-500.0,0.00011747,2,"2024-04-23T13:10:44.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292283,1713877844191,-500.0,0.00011747,2,"2024-04-23T13:10:44.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292284,1713877844200,-591.97,0.00011747,2,"2024-04-23T13:10:44.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292285,1713877844209,-500.0,0.00011747,2,"2024-04-23T13:10:44.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292286,1713877844218,-500.0,0.00011747,2,"2024-04-23T13:10:44.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292287,1713877844227,-517.91,0.00011747,2,"2024-04-23T13:10:44.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292288,1713877844236,-500.0,0.00011747,2,"2024-04-23T13:10:44.236",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292289,1713877844245,-500.0,0.00011747,2,"2024-04-23T13:10:44.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292290,1713877844254,-500.0,0.00011747,2,"2024-04-23T13:10:44.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292291,1713877844263,-500.0,0.00011747,2,"2024-04-23T13:10:44.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292292,1713877844272,-500.0,0.00011747,2,"2024-04-23T13:10:44.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292293,1713877844281,-1089.17,0.00011747,2,"2024-04-23T13:10:44.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292294,1713877844290,-938.53,0.00011747,2,"2024-04-23T13:10:44.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292295,1713877844299,-500.0,0.00011747,2,"2024-04-23T13:10:44.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292296,1713877844309,-620.81920489,0.00011747,2,"2024-04-23T13:10:44.309",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292297,1713877844318,-180.72,0.00011747,2,"2024-04-23T13:10:44.318",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292298,1713877844326,-1087.7,0.00011747,2,"2024-04-23T13:10:44.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292299,1713877844336,-647.28,0.00011747,2,"2024-04-23T13:10:44.336",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292300,1713877844345,-500.0,0.00011747,2,"2024-04-23T13:10:44.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292301,1713877844354,-720.91,0.00011747,2,"2024-04-23T13:10:44.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292302,1713877844363,-2321.61,0.00011747,2,"2024-04-23T13:10:44.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292303,1713877844372,-385.56014117,0.00011747,2,"2024-04-23T13:10:44.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292304,1713877844381,-500.0,0.00011747,2,"2024-04-23T13:10:44.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292305,1713877844390,-671.85,0.00011747,2,"2024-04-23T13:10:44.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292306,1713877844399,-500.0,0.00011747,2,"2024-04-23T13:10:44.399",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292307,1713877844407,-636.36,0.00011747,2,"2024-04-23T13:10:44.407",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292308,1713877844416,-660.29,0.00011747,2,"2024-04-23T13:10:44.416",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292309,1713877844425,-500.0,0.00011747,2,"2024-04-23T13:10:44.425",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292310,1713877844435,-500.0,0.00011747,2,"2024-04-23T13:10:44.435",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292311,1713877844444,-500.0,0.00011747,2,"2024-04-23T13:10:44.444",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292312,1713877844453,-500.0,0.00011747,2,"2024-04-23T13:10:44.453",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292313,1713877844463,-32593.75,0.00011747,2,"2024-04-23T13:10:44.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292314,1713877844472,-500.0,0.00011747,2,"2024-04-23T13:10:44.472",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292315,1713877844481,-500.0,0.00011747,2,"2024-04-23T13:10:44.481",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292316,1713877844491,-500.0,0.00011747,2,"2024-04-23T13:10:44.491",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292317,1713877844500,-549.78,0.00011747,2,"2024-04-23T13:10:44.500",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292318,1713877844509,-516.45,0.00011747,2,"2024-04-23T13:10:44.509",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292319,1713877844518,-659.77,0.00011747,2,"2024-04-23T13:10:44.518",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292320,1713877844527,-2353.59,0.00011747,2,"2024-04-23T13:10:44.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292321,1713877844537,-500.0,0.00011747,2,"2024-04-23T13:10:44.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292322,1713877844546,-500.0,0.00011747,2,"2024-04-23T13:10:44.546",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292323,1713877844556,-637.08,0.00011747,2,"2024-04-23T13:10:44.556",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292324,1713877844568,-2104.16,0.00011747,2,"2024-04-23T13:10:44.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292325,1713877844577,-500.0,0.00011747,2,"2024-04-23T13:10:44.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292326,1713877844589,-5654.28,0.00011747,2,"2024-04-23T13:10:44.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292327,1713877844599,-500.0,0.00011747,2,"2024-04-23T13:10:44.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292328,1713877844607,-500.0,0.00011747,2,"2024-04-23T13:10:44.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292329,1713877844617,-500.0,0.00011747,2,"2024-04-23T13:10:44.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292330,1713877844626,-500.0,0.00011747,2,"2024-04-23T13:10:44.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292331,1713877844635,-500.0,0.00011747,2,"2024-04-23T13:10:44.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292332,1713877844645,-1800.4,0.00011747,2,"2024-04-23T13:10:44.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292333,1713877844654,-500.0,0.00011747,2,"2024-04-23T13:10:44.654",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292334,1713877844663,-500.0,0.00011747,2,"2024-04-23T13:10:44.663",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292335,1713877844876,-500.0,0.00011747,2,"2024-04-23T13:10:44.876",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292336,1713877844885,-500.0,0.00011747,2,"2024-04-23T13:10:44.885",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292337,1713877844895,-796.65,0.00011747,2,"2024-04-23T13:10:44.895",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292338,1713877844904,-1502.65,0.00011747,2,"2024-04-23T13:10:44.904",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292339,1713877844913,-500.0,0.00011747,2,"2024-04-23T13:10:44.913",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292340,1713877844924,-5865.59,0.00011747,2,"2024-04-23T13:10:44.924",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292341,1713877844933,-500.0,0.00011747,2,"2024-04-23T13:10:44.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292342,1713877844943,-961.44,0.00011747,2,"2024-04-23T13:10:44.943",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292343,1713877844952,-500.0,0.00011747,2,"2024-04-23T13:10:44.952",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292344,1713877844961,-1364.17,0.00011747,2,"2024-04-23T13:10:44.961",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292345,1713877844970,-1868.43,0.00011747,2,"2024-04-23T13:10:44.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292346,1713877844979,-523.23,0.00011747,2,"2024-04-23T13:10:44.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292347,1713877844988,-2815.58,0.00011747,2,"2024-04-23T13:10:44.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292348,1713877844998,-500.0,0.00011747,2,"2024-04-23T13:10:44.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292349,1713877845007,-500.0,0.00011747,2,"2024-04-23T13:10:45.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292350,1713877845017,-500.0,0.00011747,2,"2024-04-23T13:10:45.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292351,1713877845026,-500.0,0.00011747,2,"2024-04-23T13:10:45.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292352,1713877845035,-500.0,0.00011747,2,"2024-04-23T13:10:45.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292353,1713877845044,-500.0,0.00011747,2,"2024-04-23T13:10:45.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292354,1713877845053,-500.0,0.00011747,2,"2024-04-23T13:10:45.053",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292355,1713877845062,-500.0,0.00011747,2,"2024-04-23T13:10:45.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292356,1713877845071,-325.13,0.00011747,2,"2024-04-23T13:10:45.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292357,1713877845080,-500.0,0.00011747,2,"2024-04-23T13:10:45.080",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292358,1713877845090,-506.28,0.00011747,2,"2024-04-23T13:10:45.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292359,1713877845100,-1772.14,0.00011747,2,"2024-04-23T13:10:45.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292360,1713877845109,-500.0,0.00011747,2,"2024-04-23T13:10:45.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292361,1713877845118,-500.0,0.00011747,2,"2024-04-23T13:10:45.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292362,1713877845127,-524.09,0.00011747,2,"2024-04-23T13:10:45.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292363,1713877845136,-574.66,0.00011747,2,"2024-04-23T13:10:45.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292364,1713877845145,-500.0,0.00011747,2,"2024-04-23T13:10:45.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292365,1713877845154,-500.0,0.00011747,2,"2024-04-23T13:10:45.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292366,1713877845163,-728.49,0.00011747,2,"2024-04-23T13:10:45.163",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292367,1713877845173,-500.0,0.00011748,2,"2024-04-23T13:10:45.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292368,1713877845182,-500.0,0.00011748,2,"2024-04-23T13:10:45.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292369,1713877845191,-733.91,0.00011748,2,"2024-04-23T13:10:45.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292370,1713877845201,-500.0,0.00011748,2,"2024-04-23T13:10:45.201",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292371,1713877845209,-500.0,0.00011748,2,"2024-04-23T13:10:45.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292372,1713877845218,-500.0,0.00011748,2,"2024-04-23T13:10:45.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292373,1713877845231,-538.13,0.00011748,2,"2024-04-23T13:10:45.231",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292374,1713877845240,-500.0,0.00011748,2,"2024-04-23T13:10:45.240",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292375,1713877845250,-571.88,0.00011748,2,"2024-04-23T13:10:45.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292376,1713877845259,-500.0,0.00011748,2,"2024-04-23T13:10:45.259",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292377,1713877845269,-500.0,0.00011748,2,"2024-04-23T13:10:45.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292378,1713877845278,-648.04,0.00011748,2,"2024-04-23T13:10:45.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292379,1713877845288,-500.0,0.00011748,2,"2024-04-23T13:10:45.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292380,1713877845297,-500.0,0.00011748,2,"2024-04-23T13:10:45.297",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292381,1713877845307,-604.76,0.00011748,2,"2024-04-23T13:10:45.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292382,1713877845317,-381.22,0.00011748,2,"2024-04-23T13:10:45.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292383,1713877845326,-982.09,0.00011748,2,"2024-04-23T13:10:45.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292384,1713877845335,-500.0,0.00011748,2,"2024-04-23T13:10:45.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292385,1713877845345,-500.0,0.00011748,2,"2024-04-23T13:10:45.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292386,1713877845354,-500.0,0.00011748,2,"2024-04-23T13:10:45.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292387,1713877845363,-500.0,0.00011748,2,"2024-04-23T13:10:45.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292388,1713877845373,-598.37,0.00011748,2,"2024-04-23T13:10:45.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292389,1713877845382,-500.0,0.00011748,2,"2024-04-23T13:10:45.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292390,1713877845392,-500.0,0.00011748,2,"2024-04-23T13:10:45.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292391,1713877845401,-201.8,0.00011748,2,"2024-04-23T13:10:45.401",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292393,1713877845410,-500.0,0.00011748,2,"2024-04-23T13:10:45.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292395,1713877845419,-500.0,0.00011748,2,"2024-04-23T13:10:45.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292396,1713877845428,-500.0,0.00011748,2,"2024-04-23T13:10:45.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292397,1713877845437,-500.0,0.00011748,2,"2024-04-23T13:10:45.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292398,1713877845446,-500.0,0.00011748,2,"2024-04-23T13:10:45.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292399,1713877845455,-383.34871412,0.00011748,2,"2024-04-23T13:10:45.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292400,1713877845465,-1145.22,0.00011748,2,"2024-04-23T13:10:45.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292401,1713877845474,-500.0,0.00011748,2,"2024-04-23T13:10:45.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292402,1713877845483,-500.0,0.00011748,2,"2024-04-23T13:10:45.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292403,1713877845491,-500.0,0.00011748,2,"2024-04-23T13:10:45.491",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292404,1713877845501,-500.0,0.00011748,2,"2024-04-23T13:10:45.501",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292405,1713877845511,-500.0,0.00011748,2,"2024-04-23T13:10:45.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292406,1713877845520,-1163.67,0.00011748,2,"2024-04-23T13:10:45.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292407,1713877845530,-500.0,0.00011748,2,"2024-04-23T13:10:45.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292408,1713877845539,-500.0,0.00011748,2,"2024-04-23T13:10:45.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292409,1713877845548,-500.0,0.00011748,2,"2024-04-23T13:10:45.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292410,1713877845561,-1079.95,0.00011748,2,"2024-04-23T13:10:45.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292411,1713877845570,-500.0,0.00011748,2,"2024-04-23T13:10:45.570",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292412,1713877845579,-1680.68,0.00011748,2,"2024-04-23T13:10:45.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292413,1713877845589,-500.0,0.00011748,2,"2024-04-23T13:10:45.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292414,1713877845600,-500.0,0.00011748,2,"2024-04-23T13:10:45.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292415,1713877845609,-500.0,0.00011748,2,"2024-04-23T13:10:45.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292416,1713877845618,-500.0,0.00011748,2,"2024-04-23T13:10:45.618",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292417,1713877845627,-500.0,0.00011748,2,"2024-04-23T13:10:45.627",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292418,1713877845637,-802.95,0.00011748,2,"2024-04-23T13:10:45.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292419,1713877845647,-500.0,0.00011748,2,"2024-04-23T13:10:45.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292420,1713877845656,-500.0,0.00011748,2,"2024-04-23T13:10:45.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292421,1713877845665,-570.08,0.00011748,2,"2024-04-23T13:10:45.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292422,1713877845674,-500.0,0.00011748,2,"2024-04-23T13:10:45.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292423,1713877845684,-500.0,0.00011748,2,"2024-04-23T13:10:45.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292424,1713877845693,-500.0,0.00011748,2,"2024-04-23T13:10:45.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292425,1713877845702,-500.0,0.00011748,2,"2024-04-23T13:10:45.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292426,1713877845712,-500.0,0.00011748,2,"2024-04-23T13:10:45.712",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292427,1713877845722,-500.0,0.00011748,2,"2024-04-23T13:10:45.722",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292428,1713877845731,-500.0,0.00011748,2,"2024-04-23T13:10:45.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292429,1713877845741,-1463.93,0.00011748,2,"2024-04-23T13:10:45.741",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292430,1713877845750,-500.0,0.00011748,2,"2024-04-23T13:10:45.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292431,1713877845760,-500.0,0.00011748,2,"2024-04-23T13:10:45.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292432,1713877845769,-500.0,0.00011748,2,"2024-04-23T13:10:45.769",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292433,1713877845779,-500.0,0.00011748,2,"2024-04-23T13:10:45.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292434,1713877845788,-500.0,0.00011748,2,"2024-04-23T13:10:45.788",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292435,1713877845797,-500.0,0.00011748,2,"2024-04-23T13:10:45.797",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292436,1713877845806,-500.0,0.00011748,2,"2024-04-23T13:10:45.806",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292437,1713877845815,-500.0,0.00011748,2,"2024-04-23T13:10:45.815",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292438,1713877845825,-1121.67,0.00011748,2,"2024-04-23T13:10:45.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292439,1713877845836,-678.49,0.00011748,2,"2024-04-23T13:10:45.836",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292440,1713877845845,-500.0,0.00011748,2,"2024-04-23T13:10:45.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292441,1713877845855,-500.0,0.00011748,2,"2024-04-23T13:10:45.855",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292442,1713877845864,-500.0,0.00011748,2,"2024-04-23T13:10:45.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292443,1713877845874,-500.0,0.00011748,2,"2024-04-23T13:10:45.874",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292444,1713877845883,-500.0,0.00011748,2,"2024-04-23T13:10:45.883",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292445,1713877845892,-500.0,0.00011748,2,"2024-04-23T13:10:45.892",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292446,1713877845902,-500.0,0.00011748,2,"2024-04-23T13:10:45.902",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292447,1713877845911,-500.0,0.00011748,2,"2024-04-23T13:10:45.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292449,1713877845921,-1019.67,0.00011748,2,"2024-04-23T13:10:45.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292450,1713877845930,-500.0,0.00011748,2,"2024-04-23T13:10:45.930",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292451,1713877845939,-500.0,0.00011748,2,"2024-04-23T13:10:45.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292452,1713877845949,-500.0,0.00011748,2,"2024-04-23T13:10:45.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292453,1713877845959,-500.0,0.00011748,2,"2024-04-23T13:10:45.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292454,1713877845968,-1504.69,0.00011748,2,"2024-04-23T13:10:45.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292455,1713877845978,-500.0,0.00011748,2,"2024-04-23T13:10:45.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292456,1713877845987,-500.0,0.00011748,2,"2024-04-23T13:10:45.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292457,1713877845997,-562.1,0.00011748,2,"2024-04-23T13:10:45.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292458,1713877846006,-608.33,0.00011748,2,"2024-04-23T13:10:46.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292459,1713877846015,-655.57,0.00011748,2,"2024-04-23T13:10:46.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292460,1713877846024,-500.0,0.00011748,2,"2024-04-23T13:10:46.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292461,1713877846033,-500.0,0.00011748,2,"2024-04-23T13:10:46.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292462,1713877846042,-752.1,0.00011748,2,"2024-04-23T13:10:46.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292463,1713877846052,-500.0,0.00011748,2,"2024-04-23T13:10:46.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292464,1713877846061,-500.0,0.00011748,2,"2024-04-23T13:10:46.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292465,1713877846071,-500.0,0.00011748,2,"2024-04-23T13:10:46.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292466,1713877846080,-500.0,0.00011748,2,"2024-04-23T13:10:46.080",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292467,1713877846090,-500.0,0.00011748,2,"2024-04-23T13:10:46.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292468,1713877846100,-500.0,0.00011748,2,"2024-04-23T13:10:46.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292469,1713877846109,-500.0,0.00011748,2,"2024-04-23T13:10:46.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292470,1713877846118,-500.0,0.00011748,2,"2024-04-23T13:10:46.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292471,1713877846127,-500.0,0.00011748,2,"2024-04-23T13:10:46.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292472,1713877846136,-500.0,0.00011748,2,"2024-04-23T13:10:46.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292473,1713877846145,-500.0,0.00011748,2,"2024-04-23T13:10:46.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292474,1713877846154,-500.0,0.00011748,2,"2024-04-23T13:10:46.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292475,1713877846164,-500.0,0.00011748,2,"2024-04-23T13:10:46.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292476,1713877846173,-653.42,0.00011748,2,"2024-04-23T13:10:46.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292477,1713877846182,-558.95,0.00011748,2,"2024-04-23T13:10:46.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292478,1713877846191,-500.0,0.00011748,2,"2024-04-23T13:10:46.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292479,1713877846200,-500.0,0.00011748,2,"2024-04-23T13:10:46.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292480,1713877846209,-500.0,0.00011748,2,"2024-04-23T13:10:46.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292481,1713877846218,-185.22245203,0.00011748,2,"2024-04-23T13:10:46.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292482,1713877846229,-501.7,0.00011748,2,"2024-04-23T13:10:46.229",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292483,1713877846237,-500.0,0.00011748,2,"2024-04-23T13:10:46.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292484,1713877846247,-500.0,0.00011748,2,"2024-04-23T13:10:46.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292485,1713877846256,-500.0,0.00011748,2,"2024-04-23T13:10:46.256",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292486,1713877846265,-500.0,0.00011748,2,"2024-04-23T13:10:46.265",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292487,1713877846274,-500.0,0.00011748,2,"2024-04-23T13:10:46.274",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292488,1713877846283,-500.0,0.00011748,2,"2024-04-23T13:10:46.283",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292489,1713877846292,-500.0,0.00011748,2,"2024-04-23T13:10:46.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292490,1713877846301,-500.0,0.00011748,2,"2024-04-23T13:10:46.301",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292491,1713877846310,-1508.24,0.00011748,2,"2024-04-23T13:10:46.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292492,1713877846319,-287.21,0.00011748,2,"2024-04-23T13:10:46.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292493,1713877846327,-520.28,0.00011748,2,"2024-04-23T13:10:46.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292494,1713877846337,-500.0,0.00011748,2,"2024-04-23T13:10:46.337",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292495,1713877846346,-500.0,0.00011748,2,"2024-04-23T13:10:46.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292496,1713877846355,-500.0,0.00011748,2,"2024-04-23T13:10:46.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292497,1713877846364,-500.0,0.00011748,2,"2024-04-23T13:10:46.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292498,1713877846373,-500.0,0.00011748,2,"2024-04-23T13:10:46.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292499,1713877846383,-1043.36,0.00011748,2,"2024-04-23T13:10:46.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292500,1713877846392,-500.0,0.00011748,2,"2024-04-23T13:10:46.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292501,1713877846401,-500.0,0.00011748,2,"2024-04-23T13:10:46.401",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292502,1713877846411,-500.0,0.00011748,2,"2024-04-23T13:10:46.411",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292503,1713877846421,-150.0,0.00011764,2,"2024-04-23T13:10:46.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292504,1713877846430,-150.0,0.00011765,2,"2024-04-23T13:10:46.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292505,1713877846439,-305.77880619,0.00011768,2,"2024-04-23T13:10:46.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292506,1713877846448,-1213.0,0.00011772,2,"2024-04-23T13:10:46.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292507,1713877846457,-150.0,0.00011779,2,"2024-04-23T13:10:46.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292508,1713877846466,-1256.0,0.00011793,2,"2024-04-23T13:10:46.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292509,1713877846475,-542.0,0.00011793,2,"2024-04-23T13:10:46.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292510,1713877846484,-1227.0,0.00011793,2,"2024-04-23T13:10:46.484",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292511,1713877846494,-610.0,0.00011793,2,"2024-04-23T13:10:46.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292512,1713877846503,-1858.0,0.00011793,2,"2024-04-23T13:10:46.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292513,1713877846512,-437.0,0.00011793,2,"2024-04-23T13:10:46.512",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292514,1713877846521,-807.0,0.00011793,2,"2024-04-23T13:10:46.521",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292515,1713877846530,-258.0,0.00011793,2,"2024-04-23T13:10:46.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292516,1713877846539,-402.0,0.00011793,2,"2024-04-23T13:10:46.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292517,1713877846549,-2445.0,0.00011793,2,"2024-04-23T13:10:46.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292518,1713877846561,-1474.0,0.00011793,2,"2024-04-23T13:10:46.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292519,1713877846570,-3120.0,0.00011793,2,"2024-04-23T13:10:46.570",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292520,1713877846580,-150.0,0.00011793,2,"2024-04-23T13:10:46.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292521,1713877846589,-1641.0,0.00011793,2,"2024-04-23T13:10:46.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292522,1713877846599,-214.0,0.00011793,2,"2024-04-23T13:10:46.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292523,1713877846609,-195.0,0.00011793,2,"2024-04-23T13:10:46.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292524,1713877846617,-1140.0,0.00011793,2,"2024-04-23T13:10:46.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292525,1713877846626,-482.588,0.00011793,2,"2024-04-23T13:10:46.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292526,1713877846636,-5730.0,0.00011793,2,"2024-04-23T13:10:46.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292527,1713877846645,-5894.0,0.00011793,2,"2024-04-23T13:10:46.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292528,1713877846656,-2706.0,0.00011793,2,"2024-04-23T13:10:46.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292529,1713877846665,-37696.0,0.00011793,2,"2024-04-23T13:10:46.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292530,1713877846674,-1055.0,0.00011793,2,"2024-04-23T13:10:46.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292531,1713877846683,-816.95,0.000118,2,"2024-04-23T13:10:46.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292532,1713877846693,-910.21,0.000118,2,"2024-04-23T13:10:46.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292533,1713877846702,-910.21,0.000118,2,"2024-04-23T13:10:46.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292534,1713877846711,-910.21,0.000118,2,"2024-04-23T13:10:46.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292535,1713877846720,-1600.0,0.000118,4,"2024-04-23T13:10:46.720",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292536,1713877846730,-150.0,0.00011803,2,"2024-04-23T13:10:46.730",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292537,1713877846740,-160.6539788,0.00011804,2,"2024-04-23T13:10:46.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292538,1713877846749,-14667.65910582,0.00011812,2,"2024-04-23T13:10:46.749",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292539,1713877846758,-150.0,0.00011816,2,"2024-04-23T13:10:46.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292540,1713877846767,-163.95503831,0.0001182,2,"2024-04-23T13:10:46.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292541,1713877846777,-150.0,0.00011824,2,"2024-04-23T13:10:46.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292542,1713877846786,-150.0,0.00011832,2,"2024-04-23T13:10:46.786",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292543,1713877846795,-150.0,0.00011834,2,"2024-04-23T13:10:46.795",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292544,1713877846804,-234.0033369,0.00011836,2,"2024-04-23T13:10:46.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292545,1713877846813,-150.0,0.00011847,2,"2024-04-23T13:10:46.813",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292546,1713877846823,-150.0,0.00011854,2,"2024-04-23T13:10:46.823",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292547,1713877846832,-150.0,0.00011869,2,"2024-04-23T13:10:46.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292548,1713877846843,-172.14970337,0.00011871,2,"2024-04-23T13:10:46.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292549,1713877846852,-163.85123847,0.00011871,2,"2024-04-23T13:10:46.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292550,1713877846861,-300.0,0.00011885,2,"2024-04-23T13:10:46.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292551,1713877846871,-500.0,0.00011889,2,"2024-04-23T13:10:46.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292552,1713877846880,-500.0,0.00011889,2,"2024-04-23T13:10:46.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292553,1713877846890,-1516.22,0.00011889,2,"2024-04-23T13:10:46.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292554,1713877846899,-150.0,0.00011889,2,"2024-04-23T13:10:46.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292555,1713877846908,-150.282,0.00011889,2,"2024-04-23T13:10:46.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292556,1713877846918,-150.09,0.00011889,2,"2024-04-23T13:10:46.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292557,1713877846928,-150.0,0.00011889,2,"2024-04-23T13:10:46.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292558,1713877846938,-150.0,0.00011889,2,"2024-04-23T13:10:46.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292559,1713877846947,-150.106,0.00011889,2,"2024-04-23T13:10:46.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292560,1713877846956,-150.115,0.00011889,2,"2024-04-23T13:10:46.956",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292561,1713877846965,-969.692,0.00011889,2,"2024-04-23T13:10:46.965",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292562,1713877846976,-1394.0,0.00011889,2,"2024-04-23T13:10:46.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292563,1713877846985,-2295.0,0.00011889,2,"2024-04-23T13:10:46.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292564,1713877846994,-462.0,0.00011889,2,"2024-04-23T13:10:46.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292565,1713877847003,-2200.0,0.000119,4,"2024-04-23T13:10:47.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292566,1713877847013,-462.35,0.00011909,2,"2024-04-23T13:10:47.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292567,1713877847022,-14667.65910576,0.00011911,2,"2024-04-23T13:10:47.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292568,1713877847031,-300.0,0.00011912,2,"2024-04-23T13:10:47.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292569,1713877847040,-150.0,0.00011912,2,"2024-04-23T13:10:47.040",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292570,1713877847049,-68447.5085516,0.00011915,2,"2024-04-23T13:10:47.049",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292571,1713877847058,-154.46172361,0.00011923,2,"2024-04-23T13:10:47.058",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292572,1713877847068,-5845.67259112,0.00011923,2,"2024-04-23T13:10:47.068",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292573,1713877847077,-305.17329774,0.0001197,2,"2024-04-23T13:10:47.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292574,1713877847087,-2178.66211455,0.0001197,2,"2024-04-23T13:10:47.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292575,1713877847096,-1059.97630523,0.0001197,2,"2024-04-23T13:10:47.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292576,1713877847105,-210.50432826,0.0001197,2,"2024-04-23T13:10:47.105",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292577,1713877847115,-236.6335643,0.0001197,2,"2024-04-23T13:10:47.115",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292578,1713877847124,-11784.81692777,0.0001197,2,"2024-04-23T13:10:47.124",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292579,1713877847133,-155.0,0.0001197,2,"2024-04-23T13:10:47.133",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292580,1713877847142,-500.0,0.0001197,2,"2024-04-23T13:10:47.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292581,1713877847151,-500.0,0.0001197,2,"2024-04-23T13:10:47.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292582,1713877847160,-1516.22,0.0001197,2,"2024-04-23T13:10:47.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292583,1713877847169,-3381.28227262,0.00011971,2,"2024-04-23T13:10:47.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292584,1713877847178,-1345.69430966,0.00011978,3,"2024-04-23T13:10:47.178",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292585,1713877847187,-600.0,0.0001198,2,"2024-04-23T13:10:47.187",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292586,1713877847197,-1300.0,0.0001198,2,"2024-04-23T13:10:47.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292587,1713877847206,-11403.98336885,0.00012,2,"2024-04-23T13:10:47.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292588,1713877847215,-1750.0,0.00012,2,"2024-04-23T13:10:47.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292589,1713877847224,-14667.65910576,0.0001201,2,"2024-04-23T13:10:47.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292590,1713877847233,-500.0,0.00012019,2,"2024-04-23T13:10:47.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292591,1713877847243,-500.0,0.00012019,2,"2024-04-23T13:10:47.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292592,1713877847252,-500.0,0.00012019,2,"2024-04-23T13:10:47.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292593,1713877847262,-906.49,0.00012019,2,"2024-04-23T13:10:47.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292594,1713877847271,-2574.73,0.00012019,2,"2024-04-23T13:10:47.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292595,1713877847280,-500.0,0.00012019,2,"2024-04-23T13:10:47.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292596,1713877847289,-500.0,0.00012019,2,"2024-04-23T13:10:47.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292597,1713877847298,-500.0,0.00012019,2,"2024-04-23T13:10:47.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292598,1713877847308,-910.95,0.00012019,2,"2024-04-23T13:10:47.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292599,1713877847317,-500.0,0.00012019,2,"2024-04-23T13:10:47.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292600,1713877847327,-500.0,0.00012019,2,"2024-04-23T13:10:47.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292601,1713877847336,-500.0,0.00012019,2,"2024-04-23T13:10:47.336",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292602,1713877847346,-829.99,0.00012019,2,"2024-04-23T13:10:47.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292603,1713877847355,-585.62,0.00012019,2,"2024-04-23T13:10:47.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292604,1713877847364,-6354.8,0.00012019,2,"2024-04-23T13:10:47.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292605,1713877847373,-500.0,0.00012019,2,"2024-04-23T13:10:47.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292606,1713877847382,-500.0,0.00012019,2,"2024-04-23T13:10:47.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292607,1713877847391,-952.04,0.00012019,2,"2024-04-23T13:10:47.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292608,1713877847400,-500.0,0.00012019,2,"2024-04-23T13:10:47.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292609,1713877847409,-606.22,0.00012019,2,"2024-04-23T13:10:47.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292610,1713877847419,-601.6,0.0001202,2,"2024-04-23T13:10:47.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292611,1713877847428,-835.63,0.0001202,2,"2024-04-23T13:10:47.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292612,1713877847437,-500.0,0.0001202,2,"2024-04-23T13:10:47.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292613,1713877847446,-500.0,0.0001202,2,"2024-04-23T13:10:47.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292614,1713877847456,-208.05565723,0.0001202,2,"2024-04-23T13:10:47.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292615,1713877847465,-500.0,0.0001202,2,"2024-04-23T13:10:47.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292616,1713877847475,-500.0,0.0001202,2,"2024-04-23T13:10:47.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292617,1713877847484,-500.0,0.0001202,2,"2024-04-23T13:10:47.484",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292618,1713877847493,-727.69,0.0001202,2,"2024-04-23T13:10:47.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292619,1713877847502,-872.25,0.0001202,2,"2024-04-23T13:10:47.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292620,1713877847511,-500.0,0.0001202,2,"2024-04-23T13:10:47.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292621,1713877847520,-722.45,0.0001202,2,"2024-04-23T13:10:47.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292622,1713877847530,-500.0,0.0001202,2,"2024-04-23T13:10:47.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292623,1713877847539,-500.0,0.0001202,2,"2024-04-23T13:10:47.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292624,1713877847548,-500.0,0.0001202,2,"2024-04-23T13:10:47.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292625,1713877847559,-215.04,0.0001202,2,"2024-04-23T13:10:47.559",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292626,1713877847568,-500.0,0.0001202,2,"2024-04-23T13:10:47.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292627,1713877847577,-200.92,0.0001202,2,"2024-04-23T13:10:47.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292628,1713877847587,-528.51,0.0001202,2,"2024-04-23T13:10:47.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292629,1713877847597,-500.0,0.0001202,2,"2024-04-23T13:10:47.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292630,1713877847607,-500.0,0.0001202,2,"2024-04-23T13:10:47.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292631,1713877847616,-500.0,0.0001202,2,"2024-04-23T13:10:47.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292632,1713877847625,-776.33,0.0001202,2,"2024-04-23T13:10:47.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292633,1713877847636,-500.0,0.0001202,2,"2024-04-23T13:10:47.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292634,1713877847646,-500.0,0.0001202,2,"2024-04-23T13:10:47.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292635,1713877847655,-500.0,0.0001202,2,"2024-04-23T13:10:47.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292636,1713877847664,-500.0,0.0001202,2,"2024-04-23T13:10:47.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292637,1713877847674,-500.0,0.0001202,2,"2024-04-23T13:10:47.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292638,1713877847683,-1062.45,0.0001202,2,"2024-04-23T13:10:47.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292639,1713877847692,-937.53,0.0001202,2,"2024-04-23T13:10:47.692",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292640,1713877847701,-500.0,0.0001202,2,"2024-04-23T13:10:47.701",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292641,1713877847711,-150.0,0.0001202,2,"2024-04-23T13:10:47.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292642,1713877847719,-500.0,0.0001202,2,"2024-04-23T13:10:47.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292643,1713877847729,-500.0,0.0001202,2,"2024-04-23T13:10:47.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292644,1713877847739,-500.0,0.0001202,2,"2024-04-23T13:10:47.739",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292645,1713877847748,-500.0,0.0001202,2,"2024-04-23T13:10:47.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292646,1713877847759,-740.01,0.0001202,2,"2024-04-23T13:10:47.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292647,1713877847768,-795.07,0.0001202,2,"2024-04-23T13:10:47.768",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292648,1713877847778,-500.0,0.0001202,2,"2024-04-23T13:10:47.778",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292649,1713877847787,-500.0,0.0001202,2,"2024-04-23T13:10:47.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292650,1713877847796,-500.0,0.0001202,2,"2024-04-23T13:10:47.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292651,1713877847806,-500.0,0.0001202,2,"2024-04-23T13:10:47.806",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292652,1713877847815,-500.0,0.0001202,2,"2024-04-23T13:10:47.815",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292653,1713877847824,-500.0,0.0001202,2,"2024-04-23T13:10:47.824",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292654,1713877847835,-500.0,0.0001202,2,"2024-04-23T13:10:47.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292655,1713877847844,-500.0,0.0001202,2,"2024-04-23T13:10:47.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292656,1713877847853,-545.54,0.0001202,2,"2024-04-23T13:10:47.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292657,1713877847863,-500.0,0.0001202,2,"2024-04-23T13:10:47.863",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292658,1713877847872,-500.0,0.0001202,2,"2024-04-23T13:10:47.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292659,1713877847881,-757.73,0.0001202,2,"2024-04-23T13:10:47.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292660,1713877847891,-500.0,0.0001202,2,"2024-04-23T13:10:47.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292661,1713877847900,-316.3834645,0.0001202,2,"2024-04-23T13:10:47.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292662,1713877847909,-500.0,0.0001202,2,"2024-04-23T13:10:47.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292663,1713877847919,-500.0,0.0001202,2,"2024-04-23T13:10:47.919",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292664,1713877847929,-865.98,0.0001202,2,"2024-04-23T13:10:47.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292665,1713877847939,-500.0,0.0001202,2,"2024-04-23T13:10:47.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292666,1713877847948,-500.0,0.0001202,2,"2024-04-23T13:10:47.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292667,1713877847957,-15436.81,0.0001202,2,"2024-04-23T13:10:47.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292668,1713877847967,-500.0,0.0001202,2,"2024-04-23T13:10:47.967",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292669,1713877847976,-500.0,0.0001202,2,"2024-04-23T13:10:47.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292670,1713877847986,-1761.3,0.0001202,2,"2024-04-23T13:10:47.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292671,1713877847995,-500.0,0.0001202,2,"2024-04-23T13:10:47.995",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292672,1713877848005,-500.0,0.0001202,2,"2024-04-23T13:10:48.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292673,1713877848014,-500.0,0.0001202,2,"2024-04-23T13:10:48.014",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292674,1713877848023,-500.0,0.0001202,2,"2024-04-23T13:10:48.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292675,1713877848032,-786.32,0.0001202,2,"2024-04-23T13:10:48.032",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292676,1713877848042,-883.29,0.0001202,2,"2024-04-23T13:10:48.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292677,1713877848051,-569.42,0.0001202,2,"2024-04-23T13:10:48.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292678,1713877848060,-500.0,0.0001202,2,"2024-04-23T13:10:48.060",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292679,1713877848070,-1006.3,0.0001202,2,"2024-04-23T13:10:48.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292680,1713877848079,-500.0,0.0001202,2,"2024-04-23T13:10:48.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292681,1713877848089,-1558.69,0.0001202,2,"2024-04-23T13:10:48.089",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292682,1713877848098,-500.0,0.0001202,2,"2024-04-23T13:10:48.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292683,1713877848108,-500.0,0.0001202,2,"2024-04-23T13:10:48.108",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292684,1713877848116,-853.16,0.0001202,2,"2024-04-23T13:10:48.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292685,1713877848126,-1288.5,0.0001202,2,"2024-04-23T13:10:48.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292686,1713877848135,-500.0,0.0001202,2,"2024-04-23T13:10:48.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292687,1713877848145,-500.0,0.0001202,2,"2024-04-23T13:10:48.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292688,1713877848154,-508.36,0.0001202,2,"2024-04-23T13:10:48.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292689,1713877848163,-606.24,0.0001202,2,"2024-04-23T13:10:48.163",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292690,1713877848173,-500.0,0.0001202,2,"2024-04-23T13:10:48.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292691,1713877848182,-500.0,0.0001202,2,"2024-04-23T13:10:48.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292692,1713877848191,-1200.91,0.0001202,2,"2024-04-23T13:10:48.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292693,1713877848200,-500.0,0.0001202,2,"2024-04-23T13:10:48.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292694,1713877848209,-500.0,0.0001202,2,"2024-04-23T13:10:48.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292695,1713877848218,-3407.99,0.0001202,2,"2024-04-23T13:10:48.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292696,1713877848227,-500.0,0.0001202,2,"2024-04-23T13:10:48.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292697,1713877848236,-500.0,0.0001202,2,"2024-04-23T13:10:48.236",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292698,1713877848245,-916.89,0.0001202,2,"2024-04-23T13:10:48.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292699,1713877848254,-500.0,0.0001202,2,"2024-04-23T13:10:48.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292700,1713877848262,-500.0,0.0001202,2,"2024-04-23T13:10:48.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292701,1713877848271,-500.0,0.0001202,2,"2024-04-23T13:10:48.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292702,1713877848280,-500.0,0.0001202,2,"2024-04-23T13:10:48.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292703,1713877848289,-516.22,0.0001202,2,"2024-04-23T13:10:48.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292704,1713877848298,-14351.2,0.0001202,2,"2024-04-23T13:10:48.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292705,1713877848307,-674.61,0.0001202,2,"2024-04-23T13:10:48.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292706,1713877848316,-500.0,0.0001202,2,"2024-04-23T13:10:48.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292707,1713877848325,-1064.52,0.0001202,2,"2024-04-23T13:10:48.325",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292708,1713877848335,-500.0,0.0001202,2,"2024-04-23T13:10:48.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292709,1713877848344,-1870.78,0.0001202,2,"2024-04-23T13:10:48.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292710,1713877848354,-558.36,0.0001202,2,"2024-04-23T13:10:48.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292711,1713877848363,-901.68,0.0001202,2,"2024-04-23T13:10:48.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292712,1713877848372,-500.0,0.0001202,2,"2024-04-23T13:10:48.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292713,1713877848381,-500.41,0.0001202,2,"2024-04-23T13:10:48.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292714,1713877848390,-2360.25,0.0001202,2,"2024-04-23T13:10:48.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292715,1713877848400,-500.0,0.0001202,2,"2024-04-23T13:10:48.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292716,1713877848409,-2740.74,0.0001202,2,"2024-04-23T13:10:48.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292717,1713877848418,-1680.98,0.0001202,2,"2024-04-23T13:10:48.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292718,1713877848427,-500.0,0.0001202,2,"2024-04-23T13:10:48.427",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292719,1713877848436,-559.42,0.0001202,2,"2024-04-23T13:10:48.436",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292720,1713877848445,-500.0,0.0001202,2,"2024-04-23T13:10:48.445",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292721,1713877848454,-2277.71,0.0001202,2,"2024-04-23T13:10:48.454",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292722,1713877848463,-500.0,0.0001202,2,"2024-04-23T13:10:48.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292723,1713877848471,-568.99,0.0001202,2,"2024-04-23T13:10:48.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292724,1713877848480,-3269.03,0.0001202,2,"2024-04-23T13:10:48.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292725,1713877848489,-1874.1,0.0001202,2,"2024-04-23T13:10:48.489",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292726,1713877848499,-571.51,0.0001202,2,"2024-04-23T13:10:48.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292727,1713877848508,-500.0,0.0001202,2,"2024-04-23T13:10:48.508",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292728,1713877848517,-500.0,0.0001202,2,"2024-04-23T13:10:48.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292729,1713877848526,-2169.86,0.0001202,2,"2024-04-23T13:10:48.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292730,1713877848535,-500.0,0.0001202,2,"2024-04-23T13:10:48.535",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292731,1713877848544,-586.86,0.0001202,2,"2024-04-23T13:10:48.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292732,1713877848553,-500.0,0.0001202,2,"2024-04-23T13:10:48.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292733,1713877848566,-500.0,0.0001202,2,"2024-04-23T13:10:48.566",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292734,1713877848575,-500.0,0.0001202,2,"2024-04-23T13:10:48.575",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292735,1713877848585,-15151.92,0.0001202,2,"2024-04-23T13:10:48.585",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292736,1713877848594,-500.0,0.0001202,2,"2024-04-23T13:10:48.594",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292737,1713877848603,-500.0,0.0001202,2,"2024-04-23T13:10:48.603",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292738,1713877848613,-500.0,0.0001202,2,"2024-04-23T13:10:48.613",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292739,1713877848622,-500.0,0.0001202,2,"2024-04-23T13:10:48.622",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292740,1713877848631,-1597.42,0.0001202,2,"2024-04-23T13:10:48.631",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292741,1713877848642,-5502.34,0.0001202,2,"2024-04-23T13:10:48.642",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292742,1713877848651,-619.89,0.0001202,2,"2024-04-23T13:10:48.651",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292743,1713877848661,-500.0,0.0001202,2,"2024-04-23T13:10:48.661",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292744,1713877848670,-500.0,0.0001202,2,"2024-04-23T13:10:48.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292745,1713877848679,-500.0,0.0001202,2,"2024-04-23T13:10:48.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292746,1713877848688,-500.0,0.0001202,2,"2024-04-23T13:10:48.688",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292747,1713877848698,-500.0,0.0001202,2,"2024-04-23T13:10:48.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292748,1713877848707,-1040.66,0.0001202,2,"2024-04-23T13:10:48.707",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292749,1713877848917,-500.0,0.00012021,2,"2024-04-23T13:10:48.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292750,1713877848927,-500.0,0.00012021,2,"2024-04-23T13:10:48.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292751,1713877848937,-500.0,0.00012021,2,"2024-04-23T13:10:48.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292752,1713877848947,-500.0,0.00012021,2,"2024-04-23T13:10:48.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292753,1713877848956,-542.35,0.00012021,2,"2024-04-23T13:10:48.956",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292754,1713877848966,-500.0,0.00012021,2,"2024-04-23T13:10:48.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292755,1713877848975,-555.58,0.00012021,2,"2024-04-23T13:10:48.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292756,1713877848985,-500.0,0.00012021,2,"2024-04-23T13:10:48.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292757,1713877848994,-500.0,0.00012021,2,"2024-04-23T13:10:48.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292758,1713877849003,-500.0,0.00012021,2,"2024-04-23T13:10:49.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292759,1713877849013,-731.08,0.00012021,2,"2024-04-23T13:10:49.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292760,1713877849022,-1272.4,0.00012021,2,"2024-04-23T13:10:49.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292761,1713877849031,-500.0,0.00012021,2,"2024-04-23T13:10:49.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292762,1713877849041,-737.04,0.00012021,2,"2024-04-23T13:10:49.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292763,1713877849050,-500.0,0.00012021,2,"2024-04-23T13:10:49.050",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292764,1713877849060,-802.03,0.00012021,2,"2024-04-23T13:10:49.060",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292765,1713877849069,-500.0,0.00012021,2,"2024-04-23T13:10:49.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292766,1713877849078,-500.0,0.00012021,2,"2024-04-23T13:10:49.078",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292767,1713877849089,-211.1,0.00012021,2,"2024-04-23T13:10:49.089",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292768,1713877849098,-500.0,0.00012021,2,"2024-04-23T13:10:49.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292769,1713877849110,-500.0,0.00012021,2,"2024-04-23T13:10:49.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292770,1713877849119,-500.0,0.00012021,2,"2024-04-23T13:10:49.119",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292771,1713877849128,-500.0,0.00012021,2,"2024-04-23T13:10:49.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292772,1713877849137,-500.0,0.00012021,2,"2024-04-23T13:10:49.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292773,1713877849146,-500.0,0.00012021,2,"2024-04-23T13:10:49.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292774,1713877849155,-666.77,0.00012021,2,"2024-04-23T13:10:49.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292775,1713877849165,-500.0,0.00012021,2,"2024-04-23T13:10:49.165",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292776,1713877849174,-500.0,0.00012021,2,"2024-04-23T13:10:49.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292777,1713877849183,-500.0,0.00012021,2,"2024-04-23T13:10:49.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292778,1713877849192,-500.0,0.00012021,2,"2024-04-23T13:10:49.192",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292779,1713877849201,-500.0,0.00012021,2,"2024-04-23T13:10:49.201",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292780,1713877849210,-500.0,0.00012021,2,"2024-04-23T13:10:49.210",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292781,1713877849219,-500.0,0.00012021,2,"2024-04-23T13:10:49.219",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292782,1713877849228,-568.94,0.00012021,2,"2024-04-23T13:10:49.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292783,1713877849237,-764.92,0.00012021,2,"2024-04-23T13:10:49.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292784,1713877849246,-500.0,0.00012021,2,"2024-04-23T13:10:49.246",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292785,1713877849255,-551.3,0.00012021,2,"2024-04-23T13:10:49.255",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292786,1713877849264,-154.16,0.00012021,2,"2024-04-23T13:10:49.264",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292787,1713877849273,-500.0,0.00012021,2,"2024-04-23T13:10:49.273",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292788,1713877849282,-500.0,0.00012021,2,"2024-04-23T13:10:49.282",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292789,1713877849291,-500.0,0.00012021,2,"2024-04-23T13:10:49.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292790,1713877849301,-500.0,0.00012021,2,"2024-04-23T13:10:49.301",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292791,1713877849310,-500.0,0.00012021,2,"2024-04-23T13:10:49.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292792,1713877849319,-516.96,0.00012021,2,"2024-04-23T13:10:49.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292793,1713877849328,-500.0,0.00012021,2,"2024-04-23T13:10:49.328",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292794,1713877849338,-500.0,0.00012021,2,"2024-04-23T13:10:49.338",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292795,1713877849347,-500.0,0.00012021,2,"2024-04-23T13:10:49.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292796,1713877849356,-500.0,0.00012021,2,"2024-04-23T13:10:49.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292797,1713877849366,-500.0,0.00012021,2,"2024-04-23T13:10:49.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292798,1713877849375,-500.0,0.00012021,2,"2024-04-23T13:10:49.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292799,1713877849384,-591.97,0.00012021,2,"2024-04-23T13:10:49.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292800,1713877849394,-500.0,0.00012021,2,"2024-04-23T13:10:49.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292801,1713877849403,-500.0,0.00012021,2,"2024-04-23T13:10:49.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292802,1713877849412,-517.91,0.00012021,2,"2024-04-23T13:10:49.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292803,1713877849421,-500.0,0.00012021,2,"2024-04-23T13:10:49.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292804,1713877849431,-500.0,0.00012021,2,"2024-04-23T13:10:49.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292805,1713877849440,-508.56324732,0.00012021,2,"2024-04-23T13:10:49.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292806,1713877849449,-500.0,0.00012021,2,"2024-04-23T13:10:49.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292807,1713877849459,-500.0,0.00012021,2,"2024-04-23T13:10:49.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292808,1713877849468,-1089.17,0.00012021,2,"2024-04-23T13:10:49.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292809,1713877849477,-500.0,0.00012021,2,"2024-04-23T13:10:49.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292810,1713877849486,-938.53,0.00012021,2,"2024-04-23T13:10:49.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292811,1713877849496,-1087.7,0.00012021,2,"2024-04-23T13:10:49.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292812,1713877849505,-647.28,0.00012021,2,"2024-04-23T13:10:49.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292813,1713877849514,-500.0,0.00012021,2,"2024-04-23T13:10:49.514",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292814,1713877849523,-720.91,0.00012021,2,"2024-04-23T13:10:49.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292815,1713877849533,-2321.61,0.00012021,2,"2024-04-23T13:10:49.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292816,1713877849541,-500.0,0.00012021,2,"2024-04-23T13:10:49.541",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292817,1713877849551,-671.85,0.00012021,2,"2024-04-23T13:10:49.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292818,1713877849565,-500.0,0.00012021,2,"2024-04-23T13:10:49.565",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292819,1713877849574,-636.36,0.00012021,2,"2024-04-23T13:10:49.574",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292820,1713877849582,-660.29,0.00012021,2,"2024-04-23T13:10:49.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292821,1713877849596,-500.0,0.00012021,2,"2024-04-23T13:10:49.596",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292822,1713877849606,-500.0,0.00012021,2,"2024-04-23T13:10:49.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292823,1713877849615,-500.0,0.00012021,2,"2024-04-23T13:10:49.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292824,1713877849624,-500.0,0.00012021,2,"2024-04-23T13:10:49.624",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292825,1713877849637,-32593.75,0.00012021,2,"2024-04-23T13:10:49.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292826,1713877849646,-500.0,0.00012021,2,"2024-04-23T13:10:49.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292827,1713877849655,-500.0,0.00012021,2,"2024-04-23T13:10:49.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292828,1713877849664,-500.0,0.00012021,2,"2024-04-23T13:10:49.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292829,1713877849673,-549.78,0.00012021,2,"2024-04-23T13:10:49.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292830,1713877849682,-516.45,0.00012021,2,"2024-04-23T13:10:49.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292831,1713877849691,-659.77,0.00012021,2,"2024-04-23T13:10:49.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292832,1713877849700,-2353.59,0.00012021,2,"2024-04-23T13:10:49.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292833,1713877849710,-500.0,0.00012021,2,"2024-04-23T13:10:49.710",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292834,1713877849719,-500.0,0.00012021,2,"2024-04-23T13:10:49.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292835,1713877849728,-637.08,0.00012021,2,"2024-04-23T13:10:49.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292836,1713877849737,-2104.16,0.00012021,2,"2024-04-23T13:10:49.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292837,1713877849746,-500.0,0.00012021,2,"2024-04-23T13:10:49.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292838,1713877849755,-5654.28,0.00012021,2,"2024-04-23T13:10:49.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292839,1713877849765,-500.0,0.00012021,2,"2024-04-23T13:10:49.765",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292840,1713877849774,-500.0,0.00012021,2,"2024-04-23T13:10:49.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292841,1713877849783,-500.0,0.00012021,2,"2024-04-23T13:10:49.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292842,1713877849793,-500.0,0.00012021,2,"2024-04-23T13:10:49.793",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292843,1713877849802,-500.0,0.00012021,2,"2024-04-23T13:10:49.802",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292844,1713877849812,-1800.4,0.00012021,2,"2024-04-23T13:10:49.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292845,1713877849822,-500.0,0.00012021,2,"2024-04-23T13:10:49.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292846,1713877849831,-500.0,0.00012021,2,"2024-04-23T13:10:49.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292847,1713877849845,-500.0,0.00012021,2,"2024-04-23T13:10:49.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292848,1713877849855,-500.0,0.00012021,2,"2024-04-23T13:10:49.855",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292849,1713877849864,-796.65,0.00012021,2,"2024-04-23T13:10:49.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292850,1713877849873,-1502.65,0.00012021,2,"2024-04-23T13:10:49.873",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292851,1713877849882,-500.0,0.00012021,2,"2024-04-23T13:10:49.882",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292852,1713877849891,-5865.59,0.00012021,2,"2024-04-23T13:10:49.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292853,1713877849901,-461.46996004,0.00012021,2,"2024-04-23T13:10:49.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292854,1713877849910,-961.44,0.00012021,2,"2024-04-23T13:10:49.910",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292855,1713877849920,-500.0,0.00012021,2,"2024-04-23T13:10:49.920",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292856,1713877849929,-1364.17,0.00012021,2,"2024-04-23T13:10:49.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292857,1713877849938,-1868.43,0.00012021,2,"2024-04-23T13:10:49.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292858,1713877849947,-2815.58,0.00012021,2,"2024-04-23T13:10:49.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292859,1713877849957,-523.23,0.00012021,2,"2024-04-23T13:10:49.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292860,1713877849966,-251.04042746,0.00012021,2,"2024-04-23T13:10:49.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292861,1713877849975,-500.0,0.00012021,2,"2024-04-23T13:10:49.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292862,1713877849985,-500.0,0.00012021,2,"2024-04-23T13:10:49.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292863,1713877849994,-500.0,0.00012021,2,"2024-04-23T13:10:49.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292864,1713877850003,-500.0,0.00012021,2,"2024-04-23T13:10:50.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292865,1713877850013,-500.0,0.00012021,2,"2024-04-23T13:10:50.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292866,1713877850022,-500.0,0.00012021,2,"2024-04-23T13:10:50.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292867,1713877850031,-500.0,0.00012021,2,"2024-04-23T13:10:50.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292868,1713877850041,-500.0,0.00012021,2,"2024-04-23T13:10:50.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292869,1713877850051,-506.28,0.00012021,2,"2024-04-23T13:10:50.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292870,1713877850061,-1772.14,0.00012021,2,"2024-04-23T13:10:50.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292871,1713877850070,-500.0,0.00012021,2,"2024-04-23T13:10:50.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292872,1713877850079,-500.0,0.00012021,2,"2024-04-23T13:10:50.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292873,1713877850092,-524.09,0.00012021,2,"2024-04-23T13:10:50.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292874,1713877850101,-500.0,0.00012021,2,"2024-04-23T13:10:50.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292875,1713877850112,-500.0,0.00012021,2,"2024-04-23T13:10:50.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292876,1713877850121,-728.49,0.00012021,2,"2024-04-23T13:10:50.121",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292877,1713877850131,-500.0,0.00012022,2,"2024-04-23T13:10:50.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292878,1713877850141,-500.0,0.00012022,2,"2024-04-23T13:10:50.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292879,1713877850150,-733.91,0.00012022,2,"2024-04-23T13:10:50.150",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292880,1713877850160,-500.0,0.00012022,2,"2024-04-23T13:10:50.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292881,1713877850170,-500.0,0.00012022,2,"2024-04-23T13:10:50.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292882,1713877850180,-500.0,0.00012022,2,"2024-04-23T13:10:50.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292883,1713877850190,-538.13,0.00012022,2,"2024-04-23T13:10:50.190",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292884,1713877850199,-500.0,0.00012022,2,"2024-04-23T13:10:50.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292885,1713877850209,-571.88,0.00012022,2,"2024-04-23T13:10:50.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292886,1713877850219,-500.0,0.00012022,2,"2024-04-23T13:10:50.219",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292887,1713877850229,-500.0,0.00012022,2,"2024-04-23T13:10:50.229",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292888,1713877850238,-648.04,0.00012022,2,"2024-04-23T13:10:50.238",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292889,1713877850248,-500.0,0.00012022,2,"2024-04-23T13:10:50.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292890,1713877850257,-500.0,0.00012022,2,"2024-04-23T13:10:50.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292891,1713877850267,-604.76,0.00012022,2,"2024-04-23T13:10:50.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292892,1713877850277,-982.09,0.00012022,2,"2024-04-23T13:10:50.277",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292893,1713877850287,-500.0,0.00012022,2,"2024-04-23T13:10:50.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292894,1713877850296,-500.0,0.00012022,2,"2024-04-23T13:10:50.296",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292895,1713877850306,-500.0,0.00012022,2,"2024-04-23T13:10:50.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292896,1713877850316,-500.0,0.00012022,2,"2024-04-23T13:10:50.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292897,1713877850326,-582.44022733,0.00012022,2,"2024-04-23T13:10:50.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292898,1713877850335,-500.0,0.00012022,2,"2024-04-23T13:10:50.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292899,1713877850347,-500.0,0.00012022,2,"2024-04-23T13:10:50.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292900,1713877850357,-500.0,0.00012022,2,"2024-04-23T13:10:50.357",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292901,1713877850367,-500.0,0.00012022,2,"2024-04-23T13:10:50.367",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292902,1713877850377,-500.0,0.00012022,2,"2024-04-23T13:10:50.377",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292903,1713877850387,-500.0,0.00012022,2,"2024-04-23T13:10:50.387",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292904,1713877850396,-1145.22,0.00012022,2,"2024-04-23T13:10:50.396",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292905,1713877850406,-500.0,0.00012022,2,"2024-04-23T13:10:50.406",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292906,1713877850416,-500.0,0.00012022,2,"2024-04-23T13:10:50.416",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292907,1713877850426,-500.0,0.00012022,2,"2024-04-23T13:10:50.426",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292908,1713877850436,-500.0,0.00012022,2,"2024-04-23T13:10:50.436",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292909,1713877850446,-500.0,0.00012022,2,"2024-04-23T13:10:50.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292910,1713877850456,-1163.67,0.00012022,2,"2024-04-23T13:10:50.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292911,1713877850467,-500.0,0.00012022,2,"2024-04-23T13:10:50.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292912,1713877850477,-500.0,0.00012022,2,"2024-04-23T13:10:50.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292913,1713877850488,-500.0,0.00012022,2,"2024-04-23T13:10:50.488",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292914,1713877850498,-1079.95,0.00012022,2,"2024-04-23T13:10:50.498",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292915,1713877850509,-1680.68,0.00012022,2,"2024-04-23T13:10:50.509",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292916,1713877850519,-500.0,0.00012022,2,"2024-04-23T13:10:50.519",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292917,1713877850529,-500.0,0.00012022,2,"2024-04-23T13:10:50.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292918,1713877850539,-500.0,0.00012022,2,"2024-04-23T13:10:50.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292919,1713877850549,-500.0,0.00012022,2,"2024-04-23T13:10:50.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292920,1713877850560,-500.0,0.00012022,2,"2024-04-23T13:10:50.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292921,1713877850571,-500.0,0.00012022,2,"2024-04-23T13:10:50.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292922,1713877850582,-802.95,0.00012022,2,"2024-04-23T13:10:50.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292923,1713877850594,-500.0,0.00012022,2,"2024-04-23T13:10:50.594",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292924,1713877850605,-500.0,0.00012022,2,"2024-04-23T13:10:50.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292925,1713877850616,-570.08,0.00012022,2,"2024-04-23T13:10:50.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292926,1713877850626,-500.0,0.00012022,2,"2024-04-23T13:10:50.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292927,1713877850638,-500.0,0.00012022,2,"2024-04-23T13:10:50.638",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292928,1713877850648,-500.0,0.00012022,2,"2024-04-23T13:10:50.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292929,1713877850658,-500.0,0.00012022,2,"2024-04-23T13:10:50.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292930,1713877850668,-500.0,0.00012022,2,"2024-04-23T13:10:50.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292931,1713877850678,-500.0,0.00012022,2,"2024-04-23T13:10:50.678",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292932,1713877850688,-500.0,0.00012022,2,"2024-04-23T13:10:50.688",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292933,1713877850698,-1463.93,0.00012022,2,"2024-04-23T13:10:50.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292934,1713877850709,-500.0,0.00012022,2,"2024-04-23T13:10:50.709",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292935,1713877850719,-500.0,0.00012022,2,"2024-04-23T13:10:50.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292936,1713877850729,-500.0,0.00012022,2,"2024-04-23T13:10:50.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292937,1713877850739,-500.0,0.00012022,2,"2024-04-23T13:10:50.739",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292938,1713877850749,-500.0,0.00012022,2,"2024-04-23T13:10:50.749",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292939,1713877850760,-500.0,0.00012022,2,"2024-04-23T13:10:50.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292940,1713877850770,-500.0,0.00012022,2,"2024-04-23T13:10:50.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292941,1713877850779,-500.0,0.00012022,2,"2024-04-23T13:10:50.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292942,1713877850789,-1121.67,0.00012022,2,"2024-04-23T13:10:50.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292943,1713877850799,-678.49,0.00012022,2,"2024-04-23T13:10:50.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292944,1713877850808,-500.0,0.00012022,2,"2024-04-23T13:10:50.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292945,1713877850826,-500.0,0.00012022,2,"2024-04-23T13:10:50.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292946,1713877850843,-500.0,0.00012022,2,"2024-04-23T13:10:50.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292947,1713877850860,-500.0,0.00012022,2,"2024-04-23T13:10:50.860",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292948,1713877850874,-500.0,0.00012022,2,"2024-04-23T13:10:50.874",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292949,1713877850887,-500.0,0.00012022,2,"2024-04-23T13:10:50.887",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292950,1713877850902,-500.0,0.00012022,2,"2024-04-23T13:10:50.902",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292951,1713877850916,-500.0,0.00012022,2,"2024-04-23T13:10:50.916",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292952,1713877850932,-1019.67,0.00012022,2,"2024-04-23T13:10:50.932",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292953,1713877850946,-500.0,0.00012022,2,"2024-04-23T13:10:50.946",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292954,1713877850960,-500.0,0.00012022,2,"2024-04-23T13:10:50.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292955,1713877850971,-500.0,0.00012022,2,"2024-04-23T13:10:50.971",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292956,1713877850984,-500.0,0.00012022,2,"2024-04-23T13:10:50.984",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292957,1713877850997,-1504.69,0.00012022,2,"2024-04-23T13:10:50.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292958,1713877851011,-235.31,0.00012022,2,"2024-04-23T13:10:51.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292959,1713877851024,-500.0,0.00012022,2,"2024-04-23T13:10:51.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292960,1713877851038,-562.1,0.00012022,2,"2024-04-23T13:10:51.038",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292961,1713877851052,-608.33,0.00012022,2,"2024-04-23T13:10:51.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292962,1713877851063,-655.57,0.00012022,2,"2024-04-23T13:10:51.063",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292963,1713877851077,-500.0,0.00012022,2,"2024-04-23T13:10:51.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292964,1713877851090,-500.0,0.00012022,2,"2024-04-23T13:10:51.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292965,1713877851105,-752.1,0.00012022,2,"2024-04-23T13:10:51.105",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292966,1713877851118,-500.0,0.00012022,2,"2024-04-23T13:10:51.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292967,1713877851131,-500.0,0.00012022,2,"2024-04-23T13:10:51.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292968,1713877851144,-500.0,0.00012022,2,"2024-04-23T13:10:51.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292969,1713877851156,-500.0,0.00012022,2,"2024-04-23T13:10:51.156",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292970,1713877851170,-500.0,0.00012022,2,"2024-04-23T13:10:51.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292971,1713877851183,-500.0,0.00012022,2,"2024-04-23T13:10:51.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292972,1713877851197,-500.0,0.00012022,2,"2024-04-23T13:10:51.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292973,1713877851211,-500.0,0.00012022,2,"2024-04-23T13:10:51.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292974,1713877851226,-500.0,0.00012022,2,"2024-04-23T13:10:51.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292975,1713877851238,-500.0,0.00012022,2,"2024-04-23T13:10:51.238",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292976,1713877851248,-356.98845918,0.00012022,2,"2024-04-23T13:10:51.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292977,1713877851258,-500.0,0.00012022,2,"2024-04-23T13:10:51.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292978,1713877851270,-653.42,0.00012022,2,"2024-04-23T13:10:51.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292979,1713877851283,-500.0,0.00012022,2,"2024-04-23T13:10:51.283",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292980,1713877851295,-500.0,0.00012022,2,"2024-04-23T13:10:51.295",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292981,1713877851308,-500.0,0.00012022,2,"2024-04-23T13:10:51.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292982,1713877851321,-501.7,0.00012022,2,"2024-04-23T13:10:51.321",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292983,1713877851333,-500.0,0.00012022,2,"2024-04-23T13:10:51.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292984,1713877851346,-500.0,0.00012022,2,"2024-04-23T13:10:51.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292985,1713877851359,-500.0,0.00012022,2,"2024-04-23T13:10:51.359",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292986,1713877851371,-500.0,0.00012022,2,"2024-04-23T13:10:51.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292987,1713877851383,-500.0,0.00012022,2,"2024-04-23T13:10:51.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292988,1713877851396,-500.0,0.00012022,2,"2024-04-23T13:10:51.396",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292989,1713877851409,-500.0,0.00012022,2,"2024-04-23T13:10:51.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292990,1713877851422,-500.0,0.00012022,2,"2024-04-23T13:10:51.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292991,1713877851434,-1508.24,0.00012022,2,"2024-04-23T13:10:51.434",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292992,1713877851446,-520.28,0.00012022,2,"2024-04-23T13:10:51.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292993,1713877851459,-500.0,0.00012022,2,"2024-04-23T13:10:51.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292994,1713877851471,-500.0,0.00012022,2,"2024-04-23T13:10:51.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292995,1713877851485,-500.0,0.00012022,2,"2024-04-23T13:10:51.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292996,1713877851497,-500.0,0.00012022,2,"2024-04-23T13:10:51.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292997,1713877851510,-500.0,0.00012022,2,"2024-04-23T13:10:51.510",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292998,1713877851523,-1043.36,0.00012022,2,"2024-04-23T13:10:51.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323292999,1713877851535,-500.0,0.00012022,2,"2024-04-23T13:10:51.535",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293000,1713877851548,-500.0,0.00012022,2,"2024-04-23T13:10:51.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293001,1713877851564,-500.0,0.00012022,2,"2024-04-23T13:10:51.564",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293002,1713877851579,-234.0033369,0.00012025,2,"2024-04-23T13:10:51.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293003,1713877851592,-159.56743062,0.00012041,2,"2024-04-23T13:10:51.592",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293004,1713877851606,-63364.1105223,0.00012088,2,"2024-04-23T13:10:51.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293005,1713877851619,-2418.76656055,0.00012096,2,"2024-04-23T13:10:51.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293006,1713877851631,-365086.45990257,0.00012096,2,"2024-04-23T13:10:51.631",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293007,1713877851644,-14667.65910576,0.00012109,2,"2024-04-23T13:10:51.644",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293008,1713877851657,-500.0,0.00012155,2,"2024-04-23T13:10:51.657",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293009,1713877851669,-6557.0,0.00012192,2,"2024-04-23T13:10:51.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293010,1713877851682,-500.0,0.00012196,2,"2024-04-23T13:10:51.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293011,1713877851694,-500.0,0.00012196,2,"2024-04-23T13:10:51.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293012,1713877851705,-1516.22,0.00012196,2,"2024-04-23T13:10:51.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293013,1713877851717,-1648.0,0.000122,2,"2024-04-23T13:10:51.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293014,1713877851733,-14667.65910576,0.00012208,2,"2024-04-23T13:10:51.733",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293015,1713877851745,-1000.0,0.00012209,2,"2024-04-23T13:10:51.745",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293016,1713877851758,-234.0033369,0.00012215,2,"2024-04-23T13:10:51.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293017,1713877851770,-500.0,0.00012245,2,"2024-04-23T13:10:51.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293018,1713877851782,-500.0,0.00012245,2,"2024-04-23T13:10:51.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293019,1713877851794,-1516.22,0.00012245,2,"2024-04-23T13:10:51.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293020,1713877851807,-214.6163801,0.00012246,2,"2024-04-23T13:10:51.807",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293021,1713877851819,-6860.8569342,0.00012246,2,"2024-04-23T13:10:51.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293022,1713877851830,-980.1224192,0.00012246,2,"2024-04-23T13:10:51.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293023,1713877851843,-2394.9026223,0.00012246,2,"2024-04-23T13:10:51.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293024,1713877851855,-1183.0071377,0.00012246,2,"2024-04-23T13:10:51.855",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293025,1713877851866,-180.84750424,0.00012254,2,"2024-04-23T13:10:51.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293026,1713877851877,-1000.0,0.00012263,2,"2024-04-23T13:10:51.877",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293027,1713877851889,-500.0,0.00012263,2,"2024-04-23T13:10:51.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293028,1713877851901,-58280.7124931,0.00012286,2,"2024-04-23T13:10:51.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293029,1713877851913,-6351.3209795,0.00012287,2,"2024-04-23T13:10:51.913",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293030,1713877851924,-907.3315685,0.00012287,2,"2024-04-23T13:10:51.924",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293031,1713877851936,-2222.4130795,0.00012287,2,"2024-04-23T13:10:51.936",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293032,1713877851947,-1102.7646339,0.00012287,2,"2024-04-23T13:10:51.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293033,1713877851959,-500.0,0.00012293,2,"2024-04-23T13:10:51.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293034,1713877851970,-500.0,0.00012293,2,"2024-04-23T13:10:51.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293035,1713877851982,-500.0,0.00012293,2,"2024-04-23T13:10:51.982",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293036,1713877851994,-906.49,0.00012293,2,"2024-04-23T13:10:51.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293037,1713877852005,-2574.73,0.00012293,2,"2024-04-23T13:10:52.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293038,1713877852017,-500.0,0.00012293,2,"2024-04-23T13:10:52.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293039,1713877852028,-500.0,0.00012293,2,"2024-04-23T13:10:52.028",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293040,1713877852040,-500.0,0.00012293,2,"2024-04-23T13:10:52.040",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293041,1713877852051,-910.95,0.00012293,2,"2024-04-23T13:10:52.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293042,1713877852062,-500.0,0.00012293,2,"2024-04-23T13:10:52.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293043,1713877852074,-500.0,0.00012293,2,"2024-04-23T13:10:52.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293044,1713877852088,-500.0,0.00012293,2,"2024-04-23T13:10:52.088",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293045,1713877852099,-829.99,0.00012293,2,"2024-04-23T13:10:52.099",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293046,1713877852112,-585.62,0.00012293,2,"2024-04-23T13:10:52.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293047,1713877852123,-6354.8,0.00012293,2,"2024-04-23T13:10:52.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293048,1713877852134,-500.0,0.00012293,2,"2024-04-23T13:10:52.134",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293049,1713877852146,-500.0,0.00012293,2,"2024-04-23T13:10:52.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293050,1713877852158,-952.04,0.00012293,2,"2024-04-23T13:10:52.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293051,1713877852169,-500.0,0.00012293,2,"2024-04-23T13:10:52.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293052,1713877852181,-606.22,0.00012293,2,"2024-04-23T13:10:52.181",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293053,1713877852193,-601.6,0.00012294,2,"2024-04-23T13:10:52.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293054,1713877852204,-835.63,0.00012294,2,"2024-04-23T13:10:52.204",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293055,1713877852216,-500.0,0.00012294,2,"2024-04-23T13:10:52.216",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293056,1713877852227,-500.0,0.00012294,2,"2024-04-23T13:10:52.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293057,1713877852239,-500.0,0.00012294,2,"2024-04-23T13:10:52.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293058,1713877852250,-500.0,0.00012294,2,"2024-04-23T13:10:52.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293059,1713877852262,-500.0,0.00012294,2,"2024-04-23T13:10:52.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293060,1713877852274,-727.69,0.00012294,2,"2024-04-23T13:10:52.274",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293061,1713877852285,-872.25,0.00012294,2,"2024-04-23T13:10:52.285",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293062,1713877852298,-722.45,0.00012294,2,"2024-04-23T13:10:52.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293063,1713877852309,-500.0,0.00012294,2,"2024-04-23T13:10:52.309",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293064,1713877852321,-500.0,0.00012294,2,"2024-04-23T13:10:52.321",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293065,1713877852332,-500.0,0.00012294,2,"2024-04-23T13:10:52.332",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293066,1713877852345,-500.0,0.00012294,2,"2024-04-23T13:10:52.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293067,1713877852357,-528.51,0.00012294,2,"2024-04-23T13:10:52.357",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293068,1713877852369,-500.0,0.00012294,2,"2024-04-23T13:10:52.369",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293069,1713877852381,-500.0,0.00012294,2,"2024-04-23T13:10:52.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293070,1713877852393,-500.0,0.00012294,2,"2024-04-23T13:10:52.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293071,1713877852405,-776.33,0.00012294,2,"2024-04-23T13:10:52.405",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293072,1713877852418,-500.0,0.00012294,2,"2024-04-23T13:10:52.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293073,1713877852430,-500.0,0.00012294,2,"2024-04-23T13:10:52.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293074,1713877852443,-500.0,0.00012294,2,"2024-04-23T13:10:52.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293075,1713877852454,-500.0,0.00012294,2,"2024-04-23T13:10:52.454",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293076,1713877852466,-500.0,0.00012294,2,"2024-04-23T13:10:52.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293077,1713877852478,-1062.45,0.00012294,2,"2024-04-23T13:10:52.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293078,1713877852490,-937.53,0.00012294,2,"2024-04-23T13:10:52.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293079,1713877852502,-500.0,0.00012294,2,"2024-04-23T13:10:52.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293080,1713877852515,-150.0,0.00012294,2,"2024-04-23T13:10:52.515",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293081,1713877852527,-500.0,0.00012294,2,"2024-04-23T13:10:52.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293082,1713877852538,-500.0,0.00012294,2,"2024-04-23T13:10:52.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293083,1713877852551,-371.83751273,0.00012294,2,"2024-04-23T13:10:52.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293084,1713877852565,-500.0,0.00012294,2,"2024-04-23T13:10:52.565",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293085,1713877852577,-740.01,0.00012294,2,"2024-04-23T13:10:52.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293086,1713877852589,-795.07,0.00012294,2,"2024-04-23T13:10:52.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293087,1713877852602,-500.0,0.00012294,2,"2024-04-23T13:10:52.602",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293088,1713877852613,-500.0,0.00012294,2,"2024-04-23T13:10:52.613",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293089,1713877852625,-500.0,0.00012294,2,"2024-04-23T13:10:52.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293090,1713877852637,-500.0,0.00012294,2,"2024-04-23T13:10:52.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293091,1713877852648,-500.0,0.00012294,2,"2024-04-23T13:10:52.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293092,1713877852659,-500.0,0.00012294,2,"2024-04-23T13:10:52.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293093,1713877852671,-500.0,0.00012294,2,"2024-04-23T13:10:52.671",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293094,1713877852682,-500.0,0.00012294,2,"2024-04-23T13:10:52.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293095,1713877852694,-545.54,0.00012294,2,"2024-04-23T13:10:52.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293096,1713877852705,-500.0,0.00012294,2,"2024-04-23T13:10:52.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293097,1713877852717,-500.0,0.00012294,2,"2024-04-23T13:10:52.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293098,1713877852729,-757.73,0.00012294,2,"2024-04-23T13:10:52.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293099,1713877852740,-500.0,0.00012294,2,"2024-04-23T13:10:52.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293100,1713877852751,-390.48,0.00012294,2,"2024-04-23T13:10:52.751",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293101,1713877852763,-500.0,0.00012294,2,"2024-04-23T13:10:52.763",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293102,1713877852774,-865.98,0.00012294,2,"2024-04-23T13:10:52.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293103,1713877852786,-500.0,0.00012294,2,"2024-04-23T13:10:52.786",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293104,1713877852797,-500.0,0.00012294,2,"2024-04-23T13:10:52.797",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293105,1713877852808,-15436.81,0.00012294,2,"2024-04-23T13:10:52.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293106,1713877852820,-500.0,0.00012294,2,"2024-04-23T13:10:52.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293107,1713877852831,-500.0,0.00012294,2,"2024-04-23T13:10:52.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293108,1713877852843,-1761.3,0.00012294,2,"2024-04-23T13:10:52.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293109,1713877852854,-500.0,0.00012294,2,"2024-04-23T13:10:52.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293110,1713877852866,-500.0,0.00012294,2,"2024-04-23T13:10:52.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293111,1713877852877,-500.0,0.00012294,2,"2024-04-23T13:10:52.877",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293112,1713877852889,-500.0,0.00012294,2,"2024-04-23T13:10:52.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293113,1713877852900,-786.32,0.00012294,2,"2024-04-23T13:10:52.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293114,1713877852912,-883.29,0.00012294,2,"2024-04-23T13:10:52.912",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293115,1713877852924,-569.42,0.00012294,2,"2024-04-23T13:10:52.924",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293116,1713877852937,-500.0,0.00012294,2,"2024-04-23T13:10:52.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293117,1713877852950,-1006.3,0.00012294,2,"2024-04-23T13:10:52.950",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293118,1713877852962,-500.0,0.00012294,2,"2024-04-23T13:10:52.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293119,1713877852975,-1558.69,0.00012294,2,"2024-04-23T13:10:52.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293120,1713877852987,-500.0,0.00012294,2,"2024-04-23T13:10:52.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293121,1713877852999,-500.0,0.00012294,2,"2024-04-23T13:10:52.999",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293122,1713877853009,-853.16,0.00012294,2,"2024-04-23T13:10:53.009",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293123,1713877853018,-1288.5,0.00012294,2,"2024-04-23T13:10:53.018",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293124,1713877853028,-500.0,0.00012294,2,"2024-04-23T13:10:53.028",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293125,1713877853037,-500.0,0.00012294,2,"2024-04-23T13:10:53.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293126,1713877853047,-508.36,0.00012294,2,"2024-04-23T13:10:53.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293127,1713877853056,-500.0,0.00012294,2,"2024-04-23T13:10:53.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293128,1713877853066,-500.0,0.00012294,2,"2024-04-23T13:10:53.066",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293129,1713877853075,-1200.91,0.00012294,2,"2024-04-23T13:10:53.075",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293130,1713877853084,-500.0,0.00012294,2,"2024-04-23T13:10:53.084",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293131,1713877853094,-500.0,0.00012294,2,"2024-04-23T13:10:53.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293132,1713877853103,-3407.99,0.00012294,2,"2024-04-23T13:10:53.103",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293133,1713877853112,-500.0,0.00012294,2,"2024-04-23T13:10:53.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293134,1713877853122,-500.0,0.00012294,2,"2024-04-23T13:10:53.122",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293135,1713877853131,-500.0,0.00012294,2,"2024-04-23T13:10:53.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293136,1713877853140,-500.0,0.00012294,2,"2024-04-23T13:10:53.140",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293137,1713877853149,-500.0,0.00012294,2,"2024-04-23T13:10:53.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293138,1713877853500,-500.0,0.00012294,2,"2024-04-23T13:10:53.500",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293139,1713877853522,-516.22,0.00012294,2,"2024-04-23T13:10:53.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293140,1713877853540,-14351.2,0.00012294,2,"2024-04-23T13:10:53.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293141,1713877853549,-674.61,0.00012294,2,"2024-04-23T13:10:53.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293142,1713877853559,-500.0,0.00012294,2,"2024-04-23T13:10:53.559",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293143,1713877853571,-1064.52,0.00012294,2,"2024-04-23T13:10:53.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293144,1713877853581,-500.0,0.00012294,2,"2024-04-23T13:10:53.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293145,1713877853591,-1870.78,0.00012294,2,"2024-04-23T13:10:53.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293146,1713877853600,-558.36,0.00012294,2,"2024-04-23T13:10:53.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293147,1713877853610,-901.68,0.00012294,2,"2024-04-23T13:10:53.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293148,1713877853619,-500.0,0.00012294,2,"2024-04-23T13:10:53.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293149,1713877853629,-500.41,0.00012294,2,"2024-04-23T13:10:53.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293150,1713877853639,-2360.25,0.00012294,2,"2024-04-23T13:10:53.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293151,1713877853648,-500.0,0.00012294,2,"2024-04-23T13:10:53.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293152,1713877853658,-2740.74,0.00012294,2,"2024-04-23T13:10:53.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293153,1713877853667,-1680.98,0.00012294,2,"2024-04-23T13:10:53.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293154,1713877853676,-500.0,0.00012294,2,"2024-04-23T13:10:53.676",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293155,1713877853685,-559.42,0.00012294,2,"2024-04-23T13:10:53.685",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293156,1713877853695,-500.0,0.00012294,2,"2024-04-23T13:10:53.695",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293157,1713877853704,-2277.71,0.00012294,2,"2024-04-23T13:10:53.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293158,1713877853713,-500.0,0.00012294,2,"2024-04-23T13:10:53.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293159,1713877853722,-568.99,0.00012294,2,"2024-04-23T13:10:53.722",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293160,1713877853731,-3269.03,0.00012294,2,"2024-04-23T13:10:53.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293161,1713877853741,-1874.1,0.00012294,2,"2024-04-23T13:10:53.741",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293162,1713877853750,-571.51,0.00012294,2,"2024-04-23T13:10:53.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293163,1713877853759,-500.0,0.00012294,2,"2024-04-23T13:10:53.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293164,1713877853769,-500.0,0.00012294,2,"2024-04-23T13:10:53.769",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293165,1713877853778,-2169.86,0.00012294,2,"2024-04-23T13:10:53.778",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293166,1713877853787,-500.0,0.00012294,2,"2024-04-23T13:10:53.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293167,1713877853797,-586.86,0.00012294,2,"2024-04-23T13:10:53.797",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293168,1713877853807,-500.0,0.00012294,2,"2024-04-23T13:10:53.807",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293169,1713877853816,-500.0,0.00012294,2,"2024-04-23T13:10:53.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293170,1713877853826,-500.0,0.00012294,2,"2024-04-23T13:10:53.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293171,1713877853836,-15151.92,0.00012294,2,"2024-04-23T13:10:53.836",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293172,1713877853847,-500.0,0.00012294,2,"2024-04-23T13:10:53.847",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293173,1713877853856,-500.0,0.00012294,2,"2024-04-23T13:10:53.856",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293174,1713877853865,-500.0,0.00012294,2,"2024-04-23T13:10:53.865",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293175,1713877853875,-500.0,0.00012294,2,"2024-04-23T13:10:53.875",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293176,1713877853884,-1597.42,0.00012294,2,"2024-04-23T13:10:53.884",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293177,1713877853894,-5502.34,0.00012294,2,"2024-04-23T13:10:53.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293178,1713877853903,-619.89,0.00012294,2,"2024-04-23T13:10:53.903",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293179,1713877853912,-635.3,0.00012294,2,"2024-04-23T13:10:53.912",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293180,1713877853921,-500.0,0.00012294,2,"2024-04-23T13:10:53.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293181,1713877853931,-500.0,0.00012294,2,"2024-04-23T13:10:53.931",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293182,1713877853940,-500.0,0.00012294,2,"2024-04-23T13:10:53.940",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293183,1713877853949,-500.0,0.00012294,2,"2024-04-23T13:10:53.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293184,1713877853959,-1040.66,0.00012294,2,"2024-04-23T13:10:53.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293185,1713877853968,-500.0,0.00012295,2,"2024-04-23T13:10:53.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293186,1713877853977,-500.0,0.00012295,2,"2024-04-23T13:10:53.977",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293187,1713877853987,-500.0,0.00012295,2,"2024-04-23T13:10:53.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293188,1713877853996,-500.0,0.00012295,2,"2024-04-23T13:10:53.996",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293189,1713877854006,-542.35,0.00012295,2,"2024-04-23T13:10:54.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293190,1713877854015,-500.0,0.00012295,2,"2024-04-23T13:10:54.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293191,1713877854025,-555.58,0.00012295,2,"2024-04-23T13:10:54.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293192,1713877854035,-500.0,0.00012295,2,"2024-04-23T13:10:54.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293193,1713877854045,-500.0,0.00012295,2,"2024-04-23T13:10:54.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293194,1713877854054,-500.0,0.00012295,2,"2024-04-23T13:10:54.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293195,1713877854064,-731.08,0.00012295,2,"2024-04-23T13:10:54.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293196,1713877854074,-1272.4,0.00012295,2,"2024-04-23T13:10:54.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293197,1713877854083,-500.0,0.00012295,2,"2024-04-23T13:10:54.083",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293198,1713877854092,-737.04,0.00012295,2,"2024-04-23T13:10:54.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293199,1713877854102,-500.0,0.00012295,2,"2024-04-23T13:10:54.102",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293200,1713877854111,-802.03,0.00012295,2,"2024-04-23T13:10:54.111",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293201,1713877854120,-500.0,0.00012295,2,"2024-04-23T13:10:54.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293202,1713877854130,-500.0,0.00012295,2,"2024-04-23T13:10:54.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293203,1713877854139,-500.0,0.00012295,2,"2024-04-23T13:10:54.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293204,1713877854149,-500.0,0.00012295,2,"2024-04-23T13:10:54.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293205,1713877854158,-500.0,0.00012295,2,"2024-04-23T13:10:54.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293206,1713877854168,-500.0,0.00012295,2,"2024-04-23T13:10:54.168",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293207,1713877854177,-276.5,0.00012295,2,"2024-04-23T13:10:54.177",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293208,1713877854187,-500.0,0.00012295,2,"2024-04-23T13:10:54.187",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293209,1713877854196,-666.77,0.00012295,2,"2024-04-23T13:10:54.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293210,1713877854205,-500.0,0.00012295,2,"2024-04-23T13:10:54.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293211,1713877854215,-446.9,0.00012295,2,"2024-04-23T13:10:54.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293212,1713877854224,-500.0,0.00012295,2,"2024-04-23T13:10:54.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293213,1713877854233,-500.0,0.00012295,2,"2024-04-23T13:10:54.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293214,1713877854242,-500.0,0.00012295,2,"2024-04-23T13:10:54.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293215,1713877854252,-500.0,0.00012295,2,"2024-04-23T13:10:54.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293216,1713877854261,-568.94,0.00012295,2,"2024-04-23T13:10:54.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293217,1713877854270,-764.92,0.00012295,2,"2024-04-23T13:10:54.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293218,1713877854279,-500.0,0.00012295,2,"2024-04-23T13:10:54.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293219,1713877854288,-551.3,0.00012295,2,"2024-04-23T13:10:54.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293220,1713877854297,-500.0,0.00012295,2,"2024-04-23T13:10:54.297",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293221,1713877854306,-500.0,0.00012295,2,"2024-04-23T13:10:54.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293222,1713877854316,-500.0,0.00012295,2,"2024-04-23T13:10:54.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293223,1713877854326,-500.0,0.00012295,2,"2024-04-23T13:10:54.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293224,1713877854335,-547.26,0.00012295,2,"2024-04-23T13:10:54.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293225,1713877854346,-500.0,0.00012295,2,"2024-04-23T13:10:54.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293226,1713877854355,-500.0,0.00012295,2,"2024-04-23T13:10:54.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293227,1713877854364,-500.0,0.00012295,2,"2024-04-23T13:10:54.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293228,1713877854373,-500.0,0.00012295,2,"2024-04-23T13:10:54.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293229,1713877854383,-500.0,0.00012295,2,"2024-04-23T13:10:54.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293230,1713877854392,-500.0,0.00012295,2,"2024-04-23T13:10:54.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293231,1713877854402,-591.97,0.00012295,2,"2024-04-23T13:10:54.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293232,1713877854410,-500.0,0.00012295,2,"2024-04-23T13:10:54.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293233,1713877854419,-500.0,0.00012295,2,"2024-04-23T13:10:54.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293234,1713877854428,-517.91,0.00012295,2,"2024-04-23T13:10:54.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293235,1713877854437,-500.0,0.00012295,2,"2024-04-23T13:10:54.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293236,1713877854446,-500.0,0.00012295,2,"2024-04-23T13:10:54.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293237,1713877854455,-500.0,0.00012295,2,"2024-04-23T13:10:54.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293238,1713877854464,-500.0,0.00012295,2,"2024-04-23T13:10:54.464",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293239,1713877854473,-1089.17,0.00012295,2,"2024-04-23T13:10:54.473",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293240,1713877854482,-500.0,0.00012295,2,"2024-04-23T13:10:54.482",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293241,1713877854491,-938.53,0.00012295,2,"2024-04-23T13:10:54.491",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293242,1713877854500,-1087.7,0.00012295,2,"2024-04-23T13:10:54.500",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293243,1713877854509,-500.0,0.00012295,2,"2024-04-23T13:10:54.509",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293244,1713877854519,-647.28,0.00012295,2,"2024-04-23T13:10:54.519",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293245,1713877854528,-720.91,0.00012295,2,"2024-04-23T13:10:54.528",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293246,1713877854537,-2321.61,0.00012295,2,"2024-04-23T13:10:54.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293247,1713877854546,-500.0,0.00012295,2,"2024-04-23T13:10:54.546",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293248,1713877854555,-671.85,0.00012295,2,"2024-04-23T13:10:54.555",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293249,1713877854567,-500.0,0.00012295,2,"2024-04-23T13:10:54.567",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293250,1713877854576,-636.36,0.00012295,2,"2024-04-23T13:10:54.576",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293251,1713877854585,-660.29,0.00012295,2,"2024-04-23T13:10:54.585",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293252,1713877854595,-500.0,0.00012295,2,"2024-04-23T13:10:54.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293253,1713877854606,-500.0,0.00012295,2,"2024-04-23T13:10:54.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293254,1713877854616,-500.0,0.00012295,2,"2024-04-23T13:10:54.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293255,1713877854625,-500.0,0.00012295,2,"2024-04-23T13:10:54.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293256,1713877854636,-32593.75,0.00012295,2,"2024-04-23T13:10:54.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293257,1713877854645,-500.0,0.00012295,2,"2024-04-23T13:10:54.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293258,1713877854655,-500.0,0.00012295,2,"2024-04-23T13:10:54.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293259,1713877854664,-500.3,0.00012295,2,"2024-04-23T13:10:54.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293260,1713877854673,-549.78,0.00012295,2,"2024-04-23T13:10:54.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293261,1713877854682,-516.45,0.00012295,2,"2024-04-23T13:10:54.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293262,1713877854691,-659.77,0.00012295,2,"2024-04-23T13:10:54.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293263,1713877854700,-2353.59,0.00012295,2,"2024-04-23T13:10:54.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293264,1713877854709,-500.0,0.00012295,2,"2024-04-23T13:10:54.709",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293265,1713877854718,-500.0,0.00012295,2,"2024-04-23T13:10:54.718",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293266,1713877854728,-637.08,0.00012295,2,"2024-04-23T13:10:54.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293267,1713877854737,-2104.16,0.00012295,2,"2024-04-23T13:10:54.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293268,1713877854746,-500.0,0.00012295,2,"2024-04-23T13:10:54.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293269,1713877854755,-3553.7094177,0.00012295,2,"2024-04-23T13:10:54.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293270,1713877855122,-300.0,0.00012295,2,"2024-04-23T13:10:55.122",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293271,1713877855133,-1800.5705823,0.00012295,2,"2024-04-23T13:10:55.133",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293272,1713877855142,-500.0,0.00012295,2,"2024-04-23T13:10:55.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293273,1713877855151,-500.0,0.00012295,2,"2024-04-23T13:10:55.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293274,1713877855160,-500.0,0.00012295,2,"2024-04-23T13:10:55.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293275,1713877855169,-343.3094177,0.00012295,2,"2024-04-23T13:10:55.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293276,1713877855188,-156.6905823,0.00012295,2,"2024-04-23T13:10:55.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293277,1713877855197,-500.0,0.00012295,2,"2024-04-23T13:10:55.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293278,1713877855205,-1800.4,0.00012295,2,"2024-04-23T13:10:55.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293279,1713877855214,-500.0,0.00012295,2,"2024-04-23T13:10:55.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293280,1713877855223,-500.0,0.00012295,2,"2024-04-23T13:10:55.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293281,1713877855232,-500.0,0.00012295,2,"2024-04-23T13:10:55.232",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293282,1713877855241,-500.0,0.00012295,2,"2024-04-23T13:10:55.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293283,1713877855250,-796.65,0.00012295,2,"2024-04-23T13:10:55.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293284,1713877855258,-1502.65,0.00012295,2,"2024-04-23T13:10:55.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293285,1713877855267,-500.0,0.00012295,2,"2024-04-23T13:10:55.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293286,1713877855276,-5865.59,0.00012295,2,"2024-04-23T13:10:55.276",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293287,1713877855285,-961.44,0.00012295,2,"2024-04-23T13:10:55.285",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293288,1713877855295,-500.0,0.00012295,2,"2024-04-23T13:10:55.295",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293289,1713877855304,-1364.17,0.00012295,2,"2024-04-23T13:10:55.304",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293290,1713877855313,-1868.43,0.00012295,2,"2024-04-23T13:10:55.313",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293291,1713877855323,-2815.58,0.00012295,2,"2024-04-23T13:10:55.323",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293292,1713877855332,-523.23,0.00012295,2,"2024-04-23T13:10:55.332",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293293,1713877855342,-381.03,0.00012295,2,"2024-04-23T13:10:55.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293294,1713877855351,-500.0,0.00012295,2,"2024-04-23T13:10:55.351",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293295,1713877855360,-623.50581272,0.00012295,2,"2024-04-23T13:10:55.360",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293296,1713877855369,-500.0,0.00012295,2,"2024-04-23T13:10:55.369",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293297,1713877855378,-500.0,0.00012295,2,"2024-04-23T13:10:55.378",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293298,1713877855387,-500.0,0.00012295,2,"2024-04-23T13:10:55.387",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293299,1713877855396,-500.0,0.00012295,2,"2024-04-23T13:10:55.396",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293300,1713877855405,-500.0,0.00012295,2,"2024-04-23T13:10:55.405",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293301,1713877855414,-506.28,0.00012295,2,"2024-04-23T13:10:55.414",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293302,1713877855423,-1772.14,0.00012295,2,"2024-04-23T13:10:55.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293303,1713877855432,-500.0,0.00012295,2,"2024-04-23T13:10:55.432",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293304,1713877855441,-524.09,0.00012295,2,"2024-04-23T13:10:55.441",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293305,1713877855450,-500.0,0.00012295,2,"2024-04-23T13:10:55.450",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293306,1713877855459,-500.0,0.00012295,2,"2024-04-23T13:10:55.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293307,1713877855468,-728.49,0.00012295,2,"2024-04-23T13:10:55.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293308,1713877855478,-500.0,0.00012296,2,"2024-04-23T13:10:55.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293309,1713877855488,-500.0,0.00012296,2,"2024-04-23T13:10:55.488",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293310,1713877855497,-733.91,0.00012296,2,"2024-04-23T13:10:55.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293311,1713877855506,-500.0,0.00012296,2,"2024-04-23T13:10:55.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293312,1713877855516,-500.0,0.00012296,2,"2024-04-23T13:10:55.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293313,1713877855525,-500.0,0.00012296,2,"2024-04-23T13:10:55.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293314,1713877855534,-538.13,0.00012296,2,"2024-04-23T13:10:55.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293315,1713877855543,-500.0,0.00012296,2,"2024-04-23T13:10:55.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293316,1713877855553,-571.88,0.00012296,2,"2024-04-23T13:10:55.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293317,1713877855563,-622.66,0.00012296,2,"2024-04-23T13:10:55.563",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293318,1713877855572,-500.0,0.00012296,2,"2024-04-23T13:10:55.572",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293319,1713877855581,-648.04,0.00012296,2,"2024-04-23T13:10:55.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293320,1713877855592,-500.0,0.00012296,2,"2024-04-23T13:10:55.592",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293321,1713877855601,-500.0,0.00012296,2,"2024-04-23T13:10:55.601",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293322,1713877855612,-604.76,0.00012296,2,"2024-04-23T13:10:55.612",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293323,1713877855622,-982.09,0.00012296,2,"2024-04-23T13:10:55.622",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293324,1713877855631,-500.0,0.00012296,2,"2024-04-23T13:10:55.631",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293325,1713877855640,-500.0,0.00012296,2,"2024-04-23T13:10:55.640",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293326,1713877855649,-500.0,0.00012296,2,"2024-04-23T13:10:55.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293327,1713877855659,-500.0,0.00012296,2,"2024-04-23T13:10:55.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293328,1713877855668,-500.0,0.00012296,2,"2024-04-23T13:10:55.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293329,1713877855677,-500.0,0.00012296,2,"2024-04-23T13:10:55.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293330,1713877855686,-500.0,0.00012296,2,"2024-04-23T13:10:55.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293331,1713877855695,-500.0,0.00012296,2,"2024-04-23T13:10:55.695",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293332,1713877855704,-500.0,0.00012296,2,"2024-04-23T13:10:55.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293333,1713877855713,-500.0,0.00012296,2,"2024-04-23T13:10:55.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293334,1713877855722,-1145.22,0.00012296,2,"2024-04-23T13:10:55.722",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293335,1713877855731,-500.0,0.00012296,2,"2024-04-23T13:10:55.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293336,1713877855740,-173.23,0.00012296,2,"2024-04-23T13:10:55.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293337,1713877855750,-500.0,0.00012296,2,"2024-04-23T13:10:55.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293338,1713877855759,-500.0,0.00012296,2,"2024-04-23T13:10:55.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293339,1713877855768,-384.22248746,0.00012296,2,"2024-04-23T13:10:55.768",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293340,1713877855777,-1163.67,0.00012296,2,"2024-04-23T13:10:55.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293341,1713877855787,-500.0,0.00012296,2,"2024-04-23T13:10:55.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293342,1713877855796,-500.0,0.00012296,2,"2024-04-23T13:10:55.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293343,1713877855806,-500.0,0.00012296,2,"2024-04-23T13:10:55.806",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293344,1713877855815,-1079.95,0.00012296,2,"2024-04-23T13:10:55.815",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293345,1713877855824,-1680.68,0.00012296,2,"2024-04-23T13:10:55.824",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293346,1713877855834,-500.0,0.00012296,2,"2024-04-23T13:10:55.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293347,1713877855844,-500.0,0.00012296,2,"2024-04-23T13:10:55.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293348,1713877855854,-500.0,0.00012296,2,"2024-04-23T13:10:55.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293349,1713877855863,-500.0,0.00012296,2,"2024-04-23T13:10:55.863",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293350,1713877855872,-500.0,0.00012296,2,"2024-04-23T13:10:55.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293351,1713877855881,-500.0,0.00012296,2,"2024-04-23T13:10:55.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293352,1713877855890,-802.95,0.00012296,2,"2024-04-23T13:10:55.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293353,1713877855900,-500.0,0.00012296,2,"2024-04-23T13:10:55.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293354,1713877855909,-500.0,0.00012296,2,"2024-04-23T13:10:55.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293355,1713877855918,-570.08,0.00012296,2,"2024-04-23T13:10:55.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293356,1713877855927,-500.0,0.00012296,2,"2024-04-23T13:10:55.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293357,1713877855936,-500.0,0.00012296,2,"2024-04-23T13:10:55.936",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293358,1713877855945,-500.0,0.00012296,2,"2024-04-23T13:10:55.945",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293359,1713877855955,-500.0,0.00012296,2,"2024-04-23T13:10:55.955",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293360,1713877855964,-500.0,0.00012296,2,"2024-04-23T13:10:55.964",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293361,1713877855974,-500.0,0.00012296,2,"2024-04-23T13:10:55.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293362,1713877855983,-500.0,0.00012296,2,"2024-04-23T13:10:55.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293363,1713877855992,-1463.93,0.00012296,2,"2024-04-23T13:10:55.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293364,1713877856002,-643.33,0.00012296,2,"2024-04-23T13:10:56.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293365,1713877856011,-500.0,0.00012296,2,"2024-04-23T13:10:56.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293366,1713877856020,-500.0,0.00012296,2,"2024-04-23T13:10:56.020",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293367,1713877856029,-500.0,0.00012296,2,"2024-04-23T13:10:56.029",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293368,1713877856038,-500.0,0.00012296,2,"2024-04-23T13:10:56.038",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293369,1713877856048,-500.0,0.00012296,2,"2024-04-23T13:10:56.048",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293370,1713877856056,-500.0,0.00012296,2,"2024-04-23T13:10:56.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293371,1713877856066,-500.0,0.00012296,2,"2024-04-23T13:10:56.066",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293372,1713877856075,-1121.67,0.00012296,2,"2024-04-23T13:10:56.075",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293373,1713877856085,-678.49,0.00012296,2,"2024-04-23T13:10:56.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293374,1713877856095,-500.0,0.00012296,2,"2024-04-23T13:10:56.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293375,1713877856104,-500.0,0.00012296,2,"2024-04-23T13:10:56.104",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293376,1713877856114,-500.0,0.00012296,2,"2024-04-23T13:10:56.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293377,1713877856123,-500.0,0.00012296,2,"2024-04-23T13:10:56.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293378,1713877856132,-500.0,0.00012296,2,"2024-04-23T13:10:56.132",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293379,1713877856142,-500.0,0.00012296,2,"2024-04-23T13:10:56.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293380,1713877856151,-500.0,0.00012296,2,"2024-04-23T13:10:56.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293381,1713877856160,-500.0,0.00012296,2,"2024-04-23T13:10:56.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293382,1713877856171,-1019.67,0.00012296,2,"2024-04-23T13:10:56.171",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293383,1713877856180,-500.0,0.00012296,2,"2024-04-23T13:10:56.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293384,1713877856189,-500.0,0.00012296,2,"2024-04-23T13:10:56.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293385,1713877856199,-500.0,0.00012296,2,"2024-04-23T13:10:56.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293386,1713877856208,-500.0,0.00012296,2,"2024-04-23T13:10:56.208",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293387,1713877856218,-1504.69,0.00012296,2,"2024-04-23T13:10:56.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293388,1713877856228,-500.0,0.00012296,2,"2024-04-23T13:10:56.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293389,1713877856237,-562.1,0.00012296,2,"2024-04-23T13:10:56.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293390,1713877856247,-608.33,0.00012296,2,"2024-04-23T13:10:56.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293391,1713877856257,-655.57,0.00012296,2,"2024-04-23T13:10:56.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293392,1713877856267,-500.0,0.00012296,2,"2024-04-23T13:10:56.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293393,1713877856277,-500.0,0.00012296,2,"2024-04-23T13:10:56.277",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293394,1713877856287,-752.1,0.00012296,2,"2024-04-23T13:10:56.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293395,1713877856296,-500.0,0.00012296,2,"2024-04-23T13:10:56.296",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293396,1713877856306,-500.0,0.00012296,2,"2024-04-23T13:10:56.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293397,1713877856315,-500.0,0.00012296,2,"2024-04-23T13:10:56.315",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293398,1713877856325,-500.0,0.00012296,2,"2024-04-23T13:10:56.325",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293399,1713877856335,-500.0,0.00012296,2,"2024-04-23T13:10:56.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293400,1713877856344,-500.0,0.00012296,2,"2024-04-23T13:10:56.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293401,1713877856355,-500.0,0.00012296,2,"2024-04-23T13:10:56.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293402,1713877856364,-500.0,0.00012296,2,"2024-04-23T13:10:56.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293403,1713877856374,-500.0,0.00012296,2,"2024-04-23T13:10:56.374",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293404,1713877856383,-500.0,0.00012296,2,"2024-04-23T13:10:56.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293405,1713877856393,-653.42,0.00012296,2,"2024-04-23T13:10:56.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293406,1713877856402,-258.27101918,0.00012296,2,"2024-04-23T13:10:56.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293407,1713877856411,-335.78480384,0.00012296,2,"2024-04-23T13:10:56.411",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293408,1713877856420,-500.0,0.00012296,2,"2024-04-23T13:10:56.420",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293409,1713877856430,-501.7,0.00012296,2,"2024-04-23T13:10:56.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293410,1713877856439,-500.0,0.00012296,2,"2024-04-23T13:10:56.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293411,1713877856449,-500.0,0.00012296,2,"2024-04-23T13:10:56.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293412,1713877856459,-500.0,0.00012296,2,"2024-04-23T13:10:56.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293413,1713877856468,-500.0,0.00012296,2,"2024-04-23T13:10:56.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293414,1713877856478,-553.4541563,0.00012296,2,"2024-04-23T13:10:56.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293415,1713877856699,-500.0,0.00012296,2,"2024-04-23T13:10:56.699",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293416,1713877856713,-500.0,0.00012296,2,"2024-04-23T13:10:56.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293417,1713877856723,-500.0,0.00012296,2,"2024-04-23T13:10:56.723",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293418,1713877856732,-1508.24,0.00012296,2,"2024-04-23T13:10:56.732",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293419,1713877856746,-520.28,0.00012296,2,"2024-04-23T13:10:56.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293420,1713877856781,-500.0,0.00012296,2,"2024-04-23T13:10:56.781",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293421,1713877856791,-500.0,0.00012296,2,"2024-04-23T13:10:56.791",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293422,1713877856801,-500.0,0.00012296,2,"2024-04-23T13:10:56.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293423,1713877856811,-500.0,0.00012296,2,"2024-04-23T13:10:56.811",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293424,1713877856821,-500.0,0.00012296,2,"2024-04-23T13:10:56.821",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293425,1713877856832,-1043.36,0.00012296,2,"2024-04-23T13:10:56.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293426,1713877856842,-500.0,0.00012296,2,"2024-04-23T13:10:56.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293427,1713877856853,-511.81,0.00012296,2,"2024-04-23T13:10:56.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293428,1713877856862,-500.0,0.00012296,2,"2024-04-23T13:10:56.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293429,1713877856872,-455.78271799,0.000123,2,"2024-04-23T13:10:56.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293430,1713877856883,-14667.65910576,0.00012307,2,"2024-04-23T13:10:56.883",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293431,1713877856894,-1000.0,0.00012316,2,"2024-04-23T13:10:56.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293432,1713877856905,-163.9550383,0.0001236,2,"2024-04-23T13:10:56.905",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293433,1713877856915,-1503.94508567,0.00012366,2,"2024-04-23T13:10:56.915",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293434,1713877856925,-1417.32798384,0.00012368,2,"2024-04-23T13:10:56.925",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293435,1713877856934,-1000.0,0.00012369,2,"2024-04-23T13:10:56.934",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293436,1713877856945,-500.0,0.00012369,2,"2024-04-23T13:10:56.945",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293437,1713877856954,-2371.11337355,0.00012378,2,"2024-04-23T13:10:56.954",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293438,1713877856965,-176.68,0.0001239,2,"2024-04-23T13:10:56.965",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293439,1713877856976,-163.98,0.00012402,2,"2024-04-23T13:10:56.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293440,1713877856987,-234.0033369,0.00012404,2,"2024-04-23T13:10:56.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293441,1713877856997,-14667.65910576,0.00012405,2,"2024-04-23T13:10:56.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293442,1713877857006,-268.35852299,0.00012442,2,"2024-04-23T13:10:57.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293443,1713877857016,-53197.3144639,0.00012444,2,"2024-04-23T13:10:57.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293444,1713877857026,-500.0,0.00012461,2,"2024-04-23T13:10:57.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293445,1713877857037,-500.0,0.00012461,2,"2024-04-23T13:10:57.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293446,1713877857047,-1516.22,0.00012461,2,"2024-04-23T13:10:57.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293447,1713877857057,-5841.7850247,0.00012462,2,"2024-04-23T13:10:57.057",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293448,1713877857067,-834.5407178,0.00012462,2,"2024-04-23T13:10:57.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293449,1713877857077,-2049.9235368,0.00012462,2,"2024-04-23T13:10:57.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293450,1713877857087,-1022.5221302,0.00012462,2,"2024-04-23T13:10:57.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293451,1713877857099,-332.76192314,0.00012465,2,"2024-04-23T13:10:57.099",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293452,1713877857109,-82380.98719115,0.00012467,3,"2024-04-23T13:10:57.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293453,1713877857120,-182.92510726,0.00012468,2,"2024-04-23T13:10:57.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293454,1713877857131,-155.1416761,0.00012468,2,"2024-04-23T13:10:57.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293455,1713877857141,-162.24557716,0.00012468,2,"2024-04-23T13:10:57.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293456,1713877857151,-500.0,0.00012469,2,"2024-04-23T13:10:57.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293457,1713877857161,-500.0,0.00012469,2,"2024-04-23T13:10:57.161",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293458,1713877857172,-1516.22,0.00012469,2,"2024-04-23T13:10:57.172",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293459,1713877857183,-51537.20121606,0.0001247,2,"2024-04-23T13:10:57.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293460,1713877857198,-1084.06976491,0.0001247,2,"2024-04-23T13:10:57.198",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293461,1713877857217,-3049.76858233,0.0001247,2,"2024-04-23T13:10:57.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293462,1713877857817,-286.93626806,0.0001247,2,"2024-04-23T13:10:57.817",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293463,1713877857829,-6536.72520002,0.0001247,2,"2024-04-23T13:10:57.829",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293464,1713877857842,-728.79434185,0.0001247,2,"2024-04-23T13:10:57.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293465,1713877857856,-862.3800003,0.0001247,2,"2024-04-23T13:10:57.856",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293466,1713877857868,-2847.59268996,0.0001247,2,"2024-04-23T13:10:57.868",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293467,1713877857893,-25390.47037221,0.0001247,2,"2024-04-23T13:10:57.893",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293468,1713877857906,-3271.12180697,0.0001247,2,"2024-04-23T13:10:57.906",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293469,1713877857918,-555.61130365,0.0001247,2,"2024-04-23T13:10:57.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293470,1713877858347,-348.77655361,0.00011472,2,"2024-04-23T13:10:58.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293471,1713877858359,-151.22344639,0.00011472,2,"2024-04-23T13:10:58.359",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293472,1713877858368,-4921.77202915,0.0001247,2,"2024-04-23T13:10:58.368",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293473,1713877858516,-146200.36842678,0.0001247,2,"2024-04-23T13:10:58.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293474,1713877858525,-209.64203893,0.00012478,2,"2024-04-23T13:10:58.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293475,1713877858534,-157.042319,0.00012498,2,"2024-04-23T13:10:58.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293476,1713877858543,-157.042319,0.00012498,2,"2024-04-23T13:10:58.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293477,1713877858553,-157.042319,0.00012498,2,"2024-04-23T13:10:58.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293478,1713877858565,-157.042319,0.00012498,2,"2024-04-23T13:10:58.565",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293479,1713877858574,-157.042319,0.00012498,2,"2024-04-23T13:10:58.574",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293480,1713877858583,-3313.23439898,0.000125,2,"2024-04-23T13:10:58.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293481,1713877858593,-252.03453632,0.000125,2,"2024-04-23T13:10:58.593",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293482,1713877858604,-11000.0,0.000125,2,"2024-04-23T13:10:58.604",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293483,1713877858613,-286.89248032,0.000125,2,"2024-04-23T13:10:58.613",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293484,1713877858622,-2700.0,0.000125,4,"2024-04-23T13:10:58.622",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293485,1713877858631,-14667.65910576,0.00012504,2,"2024-04-23T13:10:58.631",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293486,1713877858642,-5332.24907,0.0001251,2,"2024-04-23T13:10:58.642",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293487,1713877858652,-761.7498671,0.0001251,2,"2024-04-23T13:10:58.652",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293488,1713877858660,-500.0,0.00012518,2,"2024-04-23T13:10:58.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293489,1713877858670,-1516.22,0.00012518,2,"2024-04-23T13:10:58.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293490,1713877858680,-500.0,0.00012519,2,"2024-04-23T13:10:58.680",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293491,1713877858690,-1516.22,0.00012519,2,"2024-04-23T13:10:58.690",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293492,1713877858700,-3700.0,0.00012528,2,"2024-04-23T13:10:58.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293493,1713877858709,-1877.433994,0.00012542,2,"2024-04-23T13:10:58.709",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293494,1713877858719,-157.042319,0.00012548,2,"2024-04-23T13:10:58.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293495,1713877858729,-157.042319,0.00012548,2,"2024-04-23T13:10:58.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293496,1713877858738,-157.042319,0.00012548,2,"2024-04-23T13:10:58.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293497,1713877858748,-157.042319,0.00012548,2,"2024-04-23T13:10:58.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293498,1713877858757,-157.042319,0.00012548,2,"2024-04-23T13:10:58.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293499,1713877858767,-48113.9164346,0.00012551,2,"2024-04-23T13:10:58.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293500,1713877858777,-942.2796264,0.00012553,2,"2024-04-23T13:10:58.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293501,1713877858786,-4822.7131153,0.00012562,2,"2024-04-23T13:10:58.786",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293502,1713877858795,-688.9590165,0.00012562,2,"2024-04-23T13:10:58.795",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293503,1713877858804,-1704.9444513,0.00012562,2,"2024-04-23T13:10:58.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293504,1713877858814,-862.0371227,0.00012562,2,"2024-04-23T13:10:58.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293505,1713877858824,-500.0,0.00012567,2,"2024-04-23T13:10:58.824",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293506,1713877858833,-500.0,0.00012567,2,"2024-04-23T13:10:58.833",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293507,1713877858843,-500.0,0.00012567,2,"2024-04-23T13:10:58.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293508,1713877858853,-906.49,0.00012567,2,"2024-04-23T13:10:58.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293509,1713877858862,-2574.73,0.00012567,2,"2024-04-23T13:10:58.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293510,1713877858871,-500.0,0.00012567,2,"2024-04-23T13:10:58.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293511,1713877858881,-500.0,0.00012567,2,"2024-04-23T13:10:58.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293512,1713877858890,-500.0,0.00012567,2,"2024-04-23T13:10:58.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293513,1713877858899,-910.95,0.00012567,2,"2024-04-23T13:10:58.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293514,1713877858909,-500.0,0.00012567,2,"2024-04-23T13:10:58.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293515,1713877858919,-500.0,0.00012567,2,"2024-04-23T13:10:58.919",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293516,1713877858928,-379.13185698,0.00012567,2,"2024-04-23T13:10:58.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293517,1713877858968,-120.86814302,0.00012567,2,"2024-04-23T13:10:58.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293518,1713877858978,-829.99,0.00012567,2,"2024-04-23T13:10:58.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293519,1713877858988,-585.62,0.00012567,2,"2024-04-23T13:10:58.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293520,1713877858997,-6354.8,0.00012567,2,"2024-04-23T13:10:58.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293521,1713877859007,-500.0,0.00012567,2,"2024-04-23T13:10:59.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293522,1713877859016,-500.0,0.00012567,2,"2024-04-23T13:10:59.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293523,1713877859077,-139.35173235,0.00012567,2,"2024-04-23T13:10:59.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293524,1713877859090,-812.68826765,0.00012567,2,"2024-04-23T13:10:59.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293525,1713877859100,-500.0,0.00012567,2,"2024-04-23T13:10:59.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293526,1713877859109,-606.22,0.00012567,2,"2024-04-23T13:10:59.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293527,1713877859118,-601.6,0.00012568,2,"2024-04-23T13:10:59.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293528,1713877859127,-500.0,0.00012568,2,"2024-04-23T13:10:59.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293529,1713877859137,-394.66,0.00012568,2,"2024-04-23T13:10:59.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293530,1713877859146,-500.0,0.00012568,2,"2024-04-23T13:10:59.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293531,1713877859155,-43.43023388,0.00012568,2,"2024-04-23T13:10:59.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293532,1713877859167,-456.56976612,0.00012568,2,"2024-04-23T13:10:59.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293533,1713877859176,-287.1753498,0.00012568,2,"2024-04-23T13:10:59.176",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293534,1713877859187,-440.5146502,0.00012568,2,"2024-04-23T13:10:59.187",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293535,1713877859196,-872.25,0.00012568,2,"2024-04-23T13:10:59.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293536,1713877859205,-722.45,0.00012568,2,"2024-04-23T13:10:59.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293537,1713877859214,-637.06,0.00012568,2,"2024-04-23T13:10:59.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293538,1713877859223,-500.0,0.00012568,2,"2024-04-23T13:10:59.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293539,1713877859233,-500.0,0.00012568,2,"2024-04-23T13:10:59.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293540,1713877859241,-500.0,0.00012568,2,"2024-04-23T13:10:59.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293541,1713877859251,-528.51,0.00012568,2,"2024-04-23T13:10:59.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293542,1713877859260,-500.0,0.00012568,2,"2024-04-23T13:10:59.260",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293543,1713877859269,-500.0,0.00012568,2,"2024-04-23T13:10:59.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293544,1713877859279,-500.0,0.00012568,2,"2024-04-23T13:10:59.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293545,1713877859288,-776.33,0.00012568,2,"2024-04-23T13:10:59.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293546,1713877859297,-500.0,0.00012568,2,"2024-04-23T13:10:59.297",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293547,1713877859306,-500.0,0.00012568,2,"2024-04-23T13:10:59.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293548,1713877859315,-500.0,0.00012568,2,"2024-04-23T13:10:59.315",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293549,1713877859325,-500.0,0.00012568,2,"2024-04-23T13:10:59.325",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293550,1713877859334,-500.0,0.00012568,2,"2024-04-23T13:10:59.334",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293551,1713877859344,-1062.45,0.00012568,2,"2024-04-23T13:10:59.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293552,1713877859353,-937.53,0.00012568,2,"2024-04-23T13:10:59.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293553,1713877859363,-500.0,0.00012568,2,"2024-04-23T13:10:59.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293554,1713877859372,-150.0,0.00012568,2,"2024-04-23T13:10:59.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293555,1713877859382,-500.0,0.00012568,2,"2024-04-23T13:10:59.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293556,1713877859391,-500.0,0.00012568,2,"2024-04-23T13:10:59.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293557,1713877859400,-500.0,0.00012568,2,"2024-04-23T13:10:59.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293558,1713877859409,-740.01,0.00012568,2,"2024-04-23T13:10:59.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293559,1713877859418,-795.07,0.00012568,2,"2024-04-23T13:10:59.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293560,1713877859427,-500.0,0.00012568,2,"2024-04-23T13:10:59.427",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293561,1713877859436,-500.0,0.00012568,2,"2024-04-23T13:10:59.436",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293562,1713877859445,-500.0,0.00012568,2,"2024-04-23T13:10:59.445",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293563,1713877859454,-500.0,0.00012568,2,"2024-04-23T13:10:59.454",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293564,1713877859465,-500.0,0.00012568,2,"2024-04-23T13:10:59.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293565,1713877859474,-500.0,0.00012568,2,"2024-04-23T13:10:59.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293566,1713877859483,-545.54,0.00012568,2,"2024-04-23T13:10:59.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293567,1713877859493,-500.0,0.00012568,2,"2024-04-23T13:10:59.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293568,1713877859501,-500.0,0.00012568,2,"2024-04-23T13:10:59.501",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293569,1713877859510,-757.73,0.00012568,2,"2024-04-23T13:10:59.510",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293570,1713877859520,-500.0,0.00012568,2,"2024-04-23T13:10:59.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293571,1713877859529,-865.98,0.00012568,2,"2024-04-23T13:10:59.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293572,1713877859539,-500.0,0.00012568,2,"2024-04-23T13:10:59.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293573,1713877859548,-500.0,0.00012568,2,"2024-04-23T13:10:59.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293574,1713877859558,-15436.81,0.00012568,2,"2024-04-23T13:10:59.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293575,1713877859571,-500.0,0.00012568,2,"2024-04-23T13:10:59.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293576,1713877859580,-500.0,0.00012568,2,"2024-04-23T13:10:59.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293577,1713877859590,-1761.3,0.00012568,2,"2024-04-23T13:10:59.590",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293578,1713877859600,-500.0,0.00012568,2,"2024-04-23T13:10:59.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293579,1713877859609,-500.0,0.00012568,2,"2024-04-23T13:10:59.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293580,1713877859619,-500.0,0.00012568,2,"2024-04-23T13:10:59.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293581,1713877859628,-500.0,0.00012568,2,"2024-04-23T13:10:59.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293582,1713877859638,-786.32,0.00012568,2,"2024-04-23T13:10:59.638",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293583,1713877859648,-883.29,0.00012568,2,"2024-04-23T13:10:59.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293584,1713877859658,-569.42,0.00012568,2,"2024-04-23T13:10:59.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293585,1713877859669,-500.0,0.00012568,2,"2024-04-23T13:10:59.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293586,1713877859679,-500.0,0.00012568,2,"2024-04-23T13:10:59.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293587,1713877859689,-1006.3,0.00012568,2,"2024-04-23T13:10:59.689",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293588,1713877859699,-1558.69,0.00012568,2,"2024-04-23T13:10:59.699",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293589,1713877859708,-500.0,0.00012568,2,"2024-04-23T13:10:59.708",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293590,1713877859717,-500.0,0.00012568,2,"2024-04-23T13:10:59.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293591,1713877859727,-853.16,0.00012568,2,"2024-04-23T13:10:59.727",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293592,1713877859736,-1288.5,0.00012568,2,"2024-04-23T13:10:59.736",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293593,1713877859746,-500.0,0.00012568,2,"2024-04-23T13:10:59.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293594,1713877859755,-500.0,0.00012568,2,"2024-04-23T13:10:59.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293595,1713877859764,-508.36,0.00012568,2,"2024-04-23T13:10:59.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293596,1713877859773,-500.0,0.00012568,2,"2024-04-23T13:10:59.773",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293597,1713877859783,-500.0,0.00012568,2,"2024-04-23T13:10:59.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293598,1713877859792,-1200.91,0.00012568,2,"2024-04-23T13:10:59.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293599,1713877859801,-500.0,0.00012568,2,"2024-04-23T13:10:59.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293600,1713877859811,-500.0,0.00012568,2,"2024-04-23T13:10:59.811",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293601,1713877859820,-3407.99,0.00012568,2,"2024-04-23T13:10:59.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293602,1713877859830,-500.0,0.00012568,2,"2024-04-23T13:10:59.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293603,1713877859839,-500.0,0.00012568,2,"2024-04-23T13:10:59.839",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293604,1713877859848,-500.0,0.00012568,2,"2024-04-23T13:10:59.848",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293605,1713877859857,-500.0,0.00012568,2,"2024-04-23T13:10:59.857",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293606,1713877859867,-500.0,0.00012568,2,"2024-04-23T13:10:59.867",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293607,1713877859876,-500.0,0.00012568,2,"2024-04-23T13:10:59.876",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293608,1713877859886,-516.22,0.00012568,2,"2024-04-23T13:10:59.886",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293609,1713877859895,-14351.2,0.00012568,2,"2024-04-23T13:10:59.895",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293610,1713877859904,-674.61,0.00012568,2,"2024-04-23T13:10:59.904",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293611,1713877859914,-500.0,0.00012568,2,"2024-04-23T13:10:59.914",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293612,1713877859923,-1064.52,0.00012568,2,"2024-04-23T13:10:59.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293613,1713877859932,-500.0,0.00012568,2,"2024-04-23T13:10:59.932",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293614,1713877859941,-1870.78,0.00012568,2,"2024-04-23T13:10:59.941",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293615,1713877859950,-558.36,0.00012568,2,"2024-04-23T13:10:59.950",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293616,1713877859959,-901.68,0.00012568,2,"2024-04-23T13:10:59.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293617,1713877859968,-500.0,0.00012568,2,"2024-04-23T13:10:59.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293618,1713877859978,-500.41,0.00012568,2,"2024-04-23T13:10:59.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293619,1713877859987,-2360.25,0.00012568,2,"2024-04-23T13:10:59.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293620,1713877859997,-2740.74,0.00012568,2,"2024-04-23T13:10:59.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293621,1713877860006,-1680.98,0.00012568,2,"2024-04-23T13:11:00.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293622,1713877860015,-500.0,0.00012568,2,"2024-04-23T13:11:00.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293623,1713877860025,-559.42,0.00012568,2,"2024-04-23T13:11:00.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293624,1713877860034,-500.0,0.00012568,2,"2024-04-23T13:11:00.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293625,1713877860044,-2277.71,0.00012568,2,"2024-04-23T13:11:00.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293626,1713877860054,-500.0,0.00012568,2,"2024-04-23T13:11:00.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293627,1713877860064,-568.99,0.00012568,2,"2024-04-23T13:11:00.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293628,1713877860074,-3269.03,0.00012568,2,"2024-04-23T13:11:00.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293629,1713877860084,-1874.1,0.00012568,2,"2024-04-23T13:11:00.084",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293630,1713877860094,-571.51,0.00012568,2,"2024-04-23T13:11:00.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293631,1713877860106,-500.0,0.00012568,2,"2024-04-23T13:11:00.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293632,1713877860116,-500.0,0.00012568,2,"2024-04-23T13:11:00.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293633,1713877860126,-2169.86,0.00012568,2,"2024-04-23T13:11:00.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293634,1713877860137,-215.41388575,0.00012568,2,"2024-04-23T13:11:00.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293635,1713877860147,-586.86,0.00012568,2,"2024-04-23T13:11:00.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293636,1713877860157,-500.0,0.00012568,2,"2024-04-23T13:11:00.157",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293637,1713877860168,-500.0,0.00012568,2,"2024-04-23T13:11:00.168",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293638,1713877860178,-15151.92,0.00012568,2,"2024-04-23T13:11:00.178",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293639,1713877860188,-500.0,0.00012568,2,"2024-04-23T13:11:00.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293640,1713877860198,-500.0,0.00012568,2,"2024-04-23T13:11:00.198",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293641,1713877860208,-500.0,0.00012568,2,"2024-04-23T13:11:00.208",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293642,1713877860218,-500.0,0.00012568,2,"2024-04-23T13:11:00.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293643,1713877860229,-1597.42,0.00012568,2,"2024-04-23T13:11:00.229",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293644,1713877860238,-5502.34,0.00012568,2,"2024-04-23T13:11:00.238",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293645,1713877860248,-619.89,0.00012568,2,"2024-04-23T13:11:00.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293646,1713877860259,-500.0,0.00012568,2,"2024-04-23T13:11:00.259",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293647,1713877860269,-500.0,0.00012568,2,"2024-04-23T13:11:00.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293648,1713877860279,-500.0,0.00012568,2,"2024-04-23T13:11:00.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293649,1713877860290,-1040.66,0.00012568,2,"2024-04-23T13:11:00.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293650,1713877860299,-562.78,0.00012569,2,"2024-04-23T13:11:00.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293651,1713877860310,-304.97901686,0.00012569,2,"2024-04-23T13:11:00.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293652,1713877860321,-500.0,0.00012569,2,"2024-04-23T13:11:00.321",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293653,1713877860331,-500.0,0.00012569,2,"2024-04-23T13:11:00.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293654,1713877860341,-542.35,0.00012569,2,"2024-04-23T13:11:00.341",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293655,1713877860353,-500.0,0.00012569,2,"2024-04-23T13:11:00.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293656,1713877860364,-555.58,0.00012569,2,"2024-04-23T13:11:00.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293657,1713877860375,-500.0,0.00012569,2,"2024-04-23T13:11:00.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293658,1713877860386,-500.0,0.00012569,2,"2024-04-23T13:11:00.386",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293659,1713877860395,-500.0,0.00012569,2,"2024-04-23T13:11:00.395",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293660,1713877860406,-731.08,0.00012569,2,"2024-04-23T13:11:00.406",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293661,1713877860415,-1272.4,0.00012569,2,"2024-04-23T13:11:00.415",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293662,1713877860425,-500.0,0.00012569,2,"2024-04-23T13:11:00.425",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293663,1713877860436,-737.04,0.00012569,2,"2024-04-23T13:11:00.436",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293664,1713877860447,-500.0,0.00012569,2,"2024-04-23T13:11:00.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293665,1713877860457,-802.03,0.00012569,2,"2024-04-23T13:11:00.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293666,1713877860467,-500.0,0.00012569,2,"2024-04-23T13:11:00.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293667,1713877860477,-500.0,0.00012569,2,"2024-04-23T13:11:00.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293668,1713877860486,-500.0,0.00012569,2,"2024-04-23T13:11:00.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293669,1713877860496,-500.0,0.00012569,2,"2024-04-23T13:11:00.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293670,1713877860505,-500.0,0.00012569,2,"2024-04-23T13:11:00.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293671,1713877860516,-500.0,0.00012569,2,"2024-04-23T13:11:00.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293672,1713877860527,-500.0,0.00012569,2,"2024-04-23T13:11:00.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293673,1713877860537,-666.77,0.00012569,2,"2024-04-23T13:11:00.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293674,1713877860547,-500.0,0.00012569,2,"2024-04-23T13:11:00.547",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293675,1713877860556,-500.0,0.00012569,2,"2024-04-23T13:11:00.556",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293676,1713877860571,-500.0,0.00012569,2,"2024-04-23T13:11:00.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293677,1713877860581,-500.0,0.00012569,2,"2024-04-23T13:11:00.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293678,1713877860591,-500.0,0.00012569,2,"2024-04-23T13:11:00.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293679,1713877860603,-568.94,0.00012569,2,"2024-04-23T13:11:00.603",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293680,1713877860614,-764.92,0.00012569,2,"2024-04-23T13:11:00.614",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293681,1713877860624,-500.0,0.00012569,2,"2024-04-23T13:11:00.624",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293682,1713877860634,-551.3,0.00012569,2,"2024-04-23T13:11:00.634",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293683,1713877860645,-500.0,0.00012569,2,"2024-04-23T13:11:00.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293684,1713877860655,-500.0,0.00012569,2,"2024-04-23T13:11:00.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293685,1713877860666,-500.0,0.00012569,2,"2024-04-23T13:11:00.666",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293686,1713877860675,-500.0,0.00012569,2,"2024-04-23T13:11:00.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293687,1713877860686,-500.0,0.00012569,2,"2024-04-23T13:11:00.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293688,1713877860696,-500.0,0.00012569,2,"2024-04-23T13:11:00.696",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293689,1713877860706,-500.0,0.00012569,2,"2024-04-23T13:11:00.706",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293690,1713877860717,-500.0,0.00012569,2,"2024-04-23T13:11:00.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293691,1713877860728,-500.0,0.00012569,2,"2024-04-23T13:11:00.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293692,1713877860738,-500.0,0.00012569,2,"2024-04-23T13:11:00.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293693,1713877860749,-591.97,0.00012569,2,"2024-04-23T13:11:00.749",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293694,1713877860758,-500.0,0.00012569,2,"2024-04-23T13:11:00.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293695,1713877860767,-500.0,0.00012569,2,"2024-04-23T13:11:00.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293696,1713877860776,-517.91,0.00012569,2,"2024-04-23T13:11:00.776",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293697,1713877860785,-500.0,0.00012569,2,"2024-04-23T13:11:00.785",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293698,1713877860794,-500.0,0.00012569,2,"2024-04-23T13:11:00.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293699,1713877860804,-500.0,0.00012569,2,"2024-04-23T13:11:00.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293700,1713877860814,-500.0,0.00012569,2,"2024-04-23T13:11:00.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293701,1713877860824,-500.0,0.00012569,2,"2024-04-23T13:11:00.824",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293702,1713877860833,-938.53,0.00012569,2,"2024-04-23T13:11:00.833",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293703,1713877860842,-1087.7,0.00012569,2,"2024-04-23T13:11:00.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293704,1713877860852,-720.91,0.00012569,2,"2024-04-23T13:11:00.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293705,1713877860861,-671.85,0.00012569,2,"2024-04-23T13:11:00.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293706,1713877860871,-500.0,0.00012569,2,"2024-04-23T13:11:00.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293707,1713877860880,-636.36,0.00012569,2,"2024-04-23T13:11:00.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293708,1713877860890,-660.29,0.00012569,2,"2024-04-23T13:11:00.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293709,1713877860899,-500.0,0.00012569,2,"2024-04-23T13:11:00.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293710,1713877860909,-500.0,0.00012569,2,"2024-04-23T13:11:00.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293711,1713877860918,-500.0,0.00012569,2,"2024-04-23T13:11:00.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293712,1713877860930,-500.0,0.00012569,2,"2024-04-23T13:11:00.930",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293713,1713877860940,-32593.75,0.00012569,2,"2024-04-23T13:11:00.940",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293714,1713877860949,-500.0,0.00012569,2,"2024-04-23T13:11:00.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293715,1713877860959,-549.78,0.00012569,2,"2024-04-23T13:11:00.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293716,1713877860969,-516.45,0.00012569,2,"2024-04-23T13:11:00.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293717,1713877860978,-659.77,0.00012569,2,"2024-04-23T13:11:00.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293718,1713877860988,-2353.59,0.00012569,2,"2024-04-23T13:11:00.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293719,1713877860997,-500.0,0.00012569,2,"2024-04-23T13:11:00.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293720,1713877861007,-427.98241205,0.00012569,2,"2024-04-23T13:11:01.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293721,1713877861016,-637.08,0.00012569,2,"2024-04-23T13:11:01.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293722,1713877861027,-2104.16,0.00012569,2,"2024-04-23T13:11:01.027",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293723,1713877861037,-5654.28,0.00012569,2,"2024-04-23T13:11:01.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293724,1713877861047,-500.0,0.00012569,2,"2024-04-23T13:11:01.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293725,1713877861057,-500.0,0.00012569,2,"2024-04-23T13:11:01.057",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293726,1713877861067,-500.0,0.00012569,2,"2024-04-23T13:11:01.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293727,1713877861077,-500.0,0.00012569,2,"2024-04-23T13:11:01.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293728,1713877861086,-500.0,0.00012569,2,"2024-04-23T13:11:01.086",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293729,1713877861096,-1800.4,0.00012569,2,"2024-04-23T13:11:01.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293730,1713877861107,-500.0,0.00012569,2,"2024-04-23T13:11:01.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293731,1713877861117,-500.0,0.00012569,2,"2024-04-23T13:11:01.117",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293732,1713877861127,-500.0,0.00012569,2,"2024-04-23T13:11:01.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293733,1713877861137,-500.0,0.00012569,2,"2024-04-23T13:11:01.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293734,1713877861147,-796.65,0.00012569,2,"2024-04-23T13:11:01.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293735,1713877861158,-1502.65,0.00012569,2,"2024-04-23T13:11:01.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293736,1713877861168,-500.0,0.00012569,2,"2024-04-23T13:11:01.168",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293737,1713877861178,-5865.59,0.00012569,2,"2024-04-23T13:11:01.178",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293738,1713877861189,-961.44,0.00012569,2,"2024-04-23T13:11:01.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293739,1713877861200,-500.0,0.00012569,2,"2024-04-23T13:11:01.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293740,1713877861211,-1364.17,0.00012569,2,"2024-04-23T13:11:01.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293741,1713877861221,-1868.43,0.00012569,2,"2024-04-23T13:11:01.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293742,1713877861232,-2815.58,0.00012569,2,"2024-04-23T13:11:01.232",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293743,1713877861243,-523.23,0.00012569,2,"2024-04-23T13:11:01.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293744,1713877861253,-500.0,0.00012569,2,"2024-04-23T13:11:01.253",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293745,1713877861263,-500.0,0.00012569,2,"2024-04-23T13:11:01.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293746,1713877861273,-500.0,0.00012569,2,"2024-04-23T13:11:01.273",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293747,1713877861283,-500.0,0.00012569,2,"2024-04-23T13:11:01.283",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293748,1713877861292,-500.0,0.00012569,2,"2024-04-23T13:11:01.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293749,1713877861303,-500.0,0.00012569,2,"2024-04-23T13:11:01.303",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293750,1713877861313,-506.28,0.00012569,2,"2024-04-23T13:11:01.313",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293751,1713877861324,-1772.14,0.00012569,2,"2024-04-23T13:11:01.324",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293752,1713877861335,-500.0,0.00012569,2,"2024-04-23T13:11:01.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293753,1713877861345,-524.09,0.00012569,2,"2024-04-23T13:11:01.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293754,1713877861356,-500.0,0.00012569,2,"2024-04-23T13:11:01.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293755,1713877861365,-500.0,0.00012569,2,"2024-04-23T13:11:01.365",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293756,1713877861374,-728.49,0.00012569,2,"2024-04-23T13:11:01.374",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293757,1713877861384,-500.0,0.0001257,2,"2024-04-23T13:11:01.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293758,1713877861394,-733.91,0.0001257,2,"2024-04-23T13:11:01.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293759,1713877861403,-500.0,0.0001257,2,"2024-04-23T13:11:01.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293760,1713877861412,-500.0,0.0001257,2,"2024-04-23T13:11:01.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293761,1713877861421,-500.0,0.0001257,2,"2024-04-23T13:11:01.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293762,1713877861430,-538.13,0.0001257,2,"2024-04-23T13:11:01.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293763,1713877861440,-500.0,0.0001257,2,"2024-04-23T13:11:01.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293764,1713877861449,-571.88,0.0001257,2,"2024-04-23T13:11:01.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293765,1713877861460,-500.0,0.0001257,2,"2024-04-23T13:11:01.460",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293766,1713877861470,-648.04,0.0001257,2,"2024-04-23T13:11:01.470",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293767,1713877861481,-604.76,0.0001257,2,"2024-04-23T13:11:01.481",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293768,1713877861492,-982.09,0.0001257,2,"2024-04-23T13:11:01.492",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293769,1713877861503,-500.0,0.0001257,2,"2024-04-23T13:11:01.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293770,1713877861513,-500.0,0.0001257,2,"2024-04-23T13:11:01.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293771,1713877861523,-500.0,0.0001257,2,"2024-04-23T13:11:01.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293772,1713877861533,-500.0,0.0001257,2,"2024-04-23T13:11:01.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293773,1713877861543,-500.0,0.0001257,2,"2024-04-23T13:11:01.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293774,1713877861554,-500.0,0.0001257,2,"2024-04-23T13:11:01.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293775,1713877861568,-500.0,0.0001257,2,"2024-04-23T13:11:01.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293776,1713877861577,-500.0,0.0001257,2,"2024-04-23T13:11:01.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293777,1713877861587,-500.0,0.0001257,2,"2024-04-23T13:11:01.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293778,1713877861596,-500.0,0.0001257,2,"2024-04-23T13:11:01.596",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293779,1713877861606,-1145.22,0.0001257,2,"2024-04-23T13:11:01.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293780,1713877861617,-500.0,0.0001257,2,"2024-04-23T13:11:01.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293781,1713877861627,-500.0,0.0001257,2,"2024-04-23T13:11:01.627",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293782,1713877861636,-500.0,0.0001257,2,"2024-04-23T13:11:01.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293783,1713877861648,-500.0,0.0001257,2,"2024-04-23T13:11:01.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293784,1713877861658,-500.0,0.0001257,2,"2024-04-23T13:11:01.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293785,1713877861669,-1079.95,0.0001257,2,"2024-04-23T13:11:01.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293786,1713877861679,-1680.68,0.0001257,2,"2024-04-23T13:11:01.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293787,1713877861689,-500.0,0.0001257,2,"2024-04-23T13:11:01.689",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293788,1713877861699,-500.0,0.0001257,2,"2024-04-23T13:11:01.699",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293789,1713877861708,-574.60481764,0.0001257,2,"2024-04-23T13:11:01.708",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293790,1713877861718,-500.0,0.0001257,2,"2024-04-23T13:11:01.718",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293791,1713877861729,-500.0,0.0001257,2,"2024-04-23T13:11:01.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293792,1713877861740,-500.0,0.0001257,2,"2024-04-23T13:11:01.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293793,1713877861750,-802.95,0.0001257,2,"2024-04-23T13:11:01.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293794,1713877861760,-500.0,0.0001257,2,"2024-04-23T13:11:01.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293795,1713877861770,-500.0,0.0001257,2,"2024-04-23T13:11:01.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293796,1713877861779,-570.08,0.0001257,2,"2024-04-23T13:11:01.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293797,1713877861789,-500.0,0.0001257,2,"2024-04-23T13:11:01.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293798,1713877861799,-500.0,0.0001257,2,"2024-04-23T13:11:01.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293799,1713877861809,-500.0,0.0001257,2,"2024-04-23T13:11:01.809",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293800,1713877861820,-500.0,0.0001257,2,"2024-04-23T13:11:01.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293801,1713877861830,-500.0,0.0001257,2,"2024-04-23T13:11:01.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293802,1713877861839,-500.0,0.0001257,2,"2024-04-23T13:11:01.839",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293803,1713877861850,-500.0,0.0001257,2,"2024-04-23T13:11:01.850",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293804,1713877861860,-1463.93,0.0001257,2,"2024-04-23T13:11:01.860",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293805,1713877861870,-500.0,0.0001257,2,"2024-04-23T13:11:01.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293806,1713877861881,-500.0,0.0001257,2,"2024-04-23T13:11:01.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293807,1713877861891,-500.0,0.0001257,2,"2024-04-23T13:11:01.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293808,1713877861901,-500.0,0.0001257,2,"2024-04-23T13:11:01.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293809,1713877861911,-500.0,0.0001257,2,"2024-04-23T13:11:01.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293810,1713877861921,-500.0,0.0001257,2,"2024-04-23T13:11:01.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293811,1713877861931,-500.0,0.0001257,2,"2024-04-23T13:11:01.931",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293812,1713877861941,-1121.67,0.0001257,2,"2024-04-23T13:11:01.941",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293813,1713877861951,-678.49,0.0001257,2,"2024-04-23T13:11:01.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293814,1713877861962,-500.0,0.0001257,2,"2024-04-23T13:11:01.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293815,1713877861973,-500.0,0.0001257,2,"2024-04-23T13:11:01.973",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293816,1713877861983,-500.0,0.0001257,2,"2024-04-23T13:11:01.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293817,1713877861993,-500.0,0.0001257,2,"2024-04-23T13:11:01.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293818,1713877862004,-500.0,0.0001257,2,"2024-04-23T13:11:02.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293819,1713877862013,-235.35832167,0.0001257,2,"2024-04-23T13:11:02.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293820,1713877862023,-500.0,0.0001257,2,"2024-04-23T13:11:02.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293821,1713877862034,-500.0,0.0001257,2,"2024-04-23T13:11:02.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293822,1713877862043,-1019.67,0.0001257,2,"2024-04-23T13:11:02.043",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293823,1713877862054,-500.0,0.0001257,2,"2024-04-23T13:11:02.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293824,1713877862064,-500.0,0.0001257,2,"2024-04-23T13:11:02.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293825,1713877862074,-500.0,0.0001257,2,"2024-04-23T13:11:02.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293826,1713877862084,-500.0,0.0001257,2,"2024-04-23T13:11:02.084",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293827,1713877862094,-1504.69,0.0001257,2,"2024-04-23T13:11:02.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293828,1713877862105,-500.0,0.0001257,2,"2024-04-23T13:11:02.105",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293829,1713877862116,-562.1,0.0001257,2,"2024-04-23T13:11:02.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293830,1713877862127,-608.33,0.0001257,2,"2024-04-23T13:11:02.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293831,1713877862137,-655.57,0.0001257,2,"2024-04-23T13:11:02.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293832,1713877862149,-500.0,0.0001257,2,"2024-04-23T13:11:02.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293833,1713877862159,-500.0,0.0001257,2,"2024-04-23T13:11:02.159",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293834,1713877862169,-752.1,0.0001257,2,"2024-04-23T13:11:02.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293835,1713877862179,-500.0,0.0001257,2,"2024-04-23T13:11:02.179",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293836,1713877862189,-500.0,0.0001257,2,"2024-04-23T13:11:02.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293837,1713877862199,-500.0,0.0001257,2,"2024-04-23T13:11:02.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293838,1713877862209,-500.0,0.0001257,2,"2024-04-23T13:11:02.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293839,1713877862220,-500.0,0.0001257,2,"2024-04-23T13:11:02.220",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293840,1713877862230,-500.0,0.0001257,2,"2024-04-23T13:11:02.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293841,1713877862241,-500.0,0.0001257,2,"2024-04-23T13:11:02.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293842,1713877862251,-500.0,0.0001257,2,"2024-04-23T13:11:02.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293843,1713877862261,-500.0,0.0001257,2,"2024-04-23T13:11:02.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293844,1713877862271,-500.0,0.0001257,2,"2024-04-23T13:11:02.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293845,1713877862282,-653.42,0.0001257,2,"2024-04-23T13:11:02.282",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293846,1713877862292,-500.0,0.0001257,2,"2024-04-23T13:11:02.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293847,1713877862303,-501.7,0.0001257,2,"2024-04-23T13:11:02.303",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293848,1713877862313,-500.0,0.0001257,2,"2024-04-23T13:11:02.313",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293849,1713877862323,-500.0,0.0001257,2,"2024-04-23T13:11:02.323",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293850,1713877862333,-500.0,0.0001257,2,"2024-04-23T13:11:02.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293851,1713877862344,-500.0,0.0001257,2,"2024-04-23T13:11:02.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293852,1713877862355,-500.0,0.0001257,2,"2024-04-23T13:11:02.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293853,1713877862365,-500.0,0.0001257,2,"2024-04-23T13:11:02.365",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293854,1713877862375,-500.0,0.0001257,2,"2024-04-23T13:11:02.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293855,1713877862386,-1508.24,0.0001257,2,"2024-04-23T13:11:02.386",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293856,1713877862397,-520.28,0.0001257,2,"2024-04-23T13:11:02.397",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293857,1713877862407,-500.0,0.0001257,2,"2024-04-23T13:11:02.407",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293858,1713877862418,-500.0,0.0001257,2,"2024-04-23T13:11:02.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293859,1713877862428,-29.26443665,0.0001257,2,"2024-04-23T13:11:02.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293860,1713877862448,-470.73556335,0.0001257,2,"2024-04-23T13:11:02.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293861,1713877862458,-500.0,0.0001257,2,"2024-04-23T13:11:02.458",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293862,1713877862468,-500.0,0.0001257,2,"2024-04-23T13:11:02.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293863,1713877862479,-1043.36,0.0001257,2,"2024-04-23T13:11:02.479",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293864,1713877862490,-500.0,0.0001257,2,"2024-04-23T13:11:02.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293865,1713877862501,-500.0,0.0001257,2,"2024-04-23T13:11:02.501",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293866,1713877862511,-2100.0,0.00012591,2,"2024-04-23T13:11:02.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293867,1713877862522,-217.47374801,0.00012593,2,"2024-04-23T13:11:02.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293868,1713877862533,-239.05,0.00012595,2,"2024-04-23T13:11:02.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293869,1713877862544,-157.042319,0.00012598,2,"2024-04-23T13:11:02.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293870,1713877862554,-157.042319,0.00012598,2,"2024-04-23T13:11:02.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293871,1713877862567,-157.042319,0.00012598,2,"2024-04-23T13:11:02.567",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293872,1713877862578,-157.042319,0.00012598,2,"2024-04-23T13:11:02.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293873,1713877862589,-157.042319,0.00012598,2,"2024-04-23T13:11:02.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293874,1713877862600,-1000.0,0.000126,2,"2024-04-23T13:11:02.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293875,1713877862612,-500.0,0.000126,4,"2024-04-23T13:11:02.612",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293876,1713877862622,-14667.65910576,0.00012603,2,"2024-04-23T13:11:02.622",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293877,1713877862633,-1417.32798383,0.00012634,2,"2024-04-23T13:11:02.633",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293878,1713877862645,-2371.11337354,0.00012639,2,"2024-04-23T13:11:02.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293879,1713877862656,-157.042319,0.00012648,2,"2024-04-23T13:11:02.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293880,1713877862666,-157.042319,0.00012648,2,"2024-04-23T13:11:02.666",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293881,1713877862676,-157.042319,0.00012648,2,"2024-04-23T13:11:02.676",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293882,1713877862686,-157.042319,0.00012648,2,"2024-04-23T13:11:02.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293883,1713877862696,-157.042319,0.00012648,2,"2024-04-23T13:11:02.696",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293884,1713877862706,-300.0,0.00012648,2,"2024-04-23T13:11:02.706",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293885,1713877862716,-12108.81238469,0.00012666,2,"2024-04-23T13:11:02.716",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293886,1713877862726,-155.20222162,0.00012694,2,"2024-04-23T13:11:02.726",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293887,1713877862736,-157.042319,0.00012698,2,"2024-04-23T13:11:02.736",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293888,1713877862747,-157.042319,0.00012698,2,"2024-04-23T13:11:02.747",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293889,1713877862758,-157.042319,0.00012698,2,"2024-04-23T13:11:02.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293890,1713877862769,-157.042319,0.00012698,2,"2024-04-23T13:11:02.769",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293891,1713877862780,-157.042319,0.00012698,2,"2024-04-23T13:11:02.780",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293892,1713877862790,-500.0,0.000127,4,"2024-04-23T13:11:02.790",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293893,1713877862801,-14667.65910576,0.00012702,2,"2024-04-23T13:11:02.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293894,1713877862811,-157.042319,0.00012748,2,"2024-04-23T13:11:02.811",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293895,1713877862822,-157.042319,0.00012748,2,"2024-04-23T13:11:02.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293896,1713877862833,-157.042319,0.00012748,2,"2024-04-23T13:11:02.833",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293897,1713877862843,-157.042319,0.00012748,2,"2024-04-23T13:11:02.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293898,1713877862856,-157.042319,0.00012748,2,"2024-04-23T13:11:02.856",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293899,1713877862867,-1516.22,0.00012792,2,"2024-04-23T13:11:02.867",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293900,1713877862878,-499.999,0.00012797,2,"2024-04-23T13:11:02.878",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293901,1713877862889,-157.042319,0.00012798,2,"2024-04-23T13:11:02.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293902,1713877862900,-157.042319,0.00012798,2,"2024-04-23T13:11:02.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293903,1713877862910,-157.042319,0.00012798,2,"2024-04-23T13:11:02.910",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293904,1713877862922,-157.042319,0.00012798,2,"2024-04-23T13:11:02.922",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293905,1713877862933,-157.042319,0.00012798,2,"2024-04-23T13:11:02.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293906,1713877862944,-254.88867539,0.000128,2,"2024-04-23T13:11:02.944",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293907,1713877862954,-638.88848711,0.000128,2,"2024-04-23T13:11:02.954",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293908,1713877862964,-500.0,0.000128,4,"2024-04-23T13:11:02.964",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293909,1713877862975,-14667.65910576,0.00012801,2,"2024-04-23T13:11:02.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293910,1713877862986,-1300.0,0.00012802,2,"2024-04-23T13:11:02.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293911,1713877862996,-23575.94564991,0.00012833,2,"2024-04-23T13:11:02.996",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293916,1713877933603,2600.0,0.0001061,2,"2024-04-23T13:12:13.603",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293917,1713877976559,621.92,0.00011053,2,"2024-04-23T13:12:56.559",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293918,1713878072467,538.53,9.076e-05,2,"2024-04-23T13:14:32.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293919,1713878079283,2218.36,0.0001095,2,"2024-04-23T13:14:39.283",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293920,1713878091210,158.42,0.00011032,2,"2024-04-23T13:14:51.210",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293921,1713878126988,-10000.0,0.00011243,2,"2024-04-23T13:15:26.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293922,1713878181047,163.98,0.00010893,2,"2024-04-23T13:16:21.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293923,1713878193936,8664.0,0.00010893,2,"2024-04-23T13:16:33.936",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293924,1713878209015,-10000.0,0.00011243,2,"2024-04-23T13:16:49.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293931,1713878347756,157.45866333,0.00011142,2,"2024-04-23T13:19:07.756",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293932,1713878371852,176.6,0.00010722,2,"2024-04-23T13:19:31.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293935,1713878566756,535.5,8.804e-05,2,"2024-04-23T13:22:46.756",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293936,1713878567085,535.5,0.00011068,2,"2024-04-23T13:22:47.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293937,1713878570015,502.46,0.00010824,2,"2024-04-23T13:22:50.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293938,1713878585345,1664.83,0.00010824,2,"2024-04-23T13:23:05.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323293943,1713878664025,250.0,0.00010752,2,"2024-04-23T13:24:24.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294019,1713879031728,-2471.0,0.00011238,2,"2024-04-23T13:30:31.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294020,1713879031738,-1000.0,0.00011242,2,"2024-04-23T13:30:31.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294021,1713879031748,-2129.9724767,0.00011243,2,"2024-04-23T13:30:31.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294022,1713879031803,-30927.55933538,0.00011243,2,"2024-04-23T13:30:31.803",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294023,1713879031812,-10204.54682852,0.00011244,2,"2024-04-23T13:30:31.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294024,1713879031822,-190.69,0.00011308,2,"2024-04-23T13:30:31.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294025,1713879031831,-190.69,0.00011364,2,"2024-04-23T13:30:31.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294026,1713879031841,-20466.2094,0.00011371,2,"2024-04-23T13:30:31.841",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294027,1713879031851,-2500.0,0.00011371,2,"2024-04-23T13:30:31.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294028,1713879031860,-40034.4948,0.00011372,2,"2024-04-23T13:30:31.860",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294029,1713879031870,-22821.2727,0.00011372,2,"2024-04-23T13:30:31.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294030,1713879031880,-3144.52,0.00011372,2,"2024-04-23T13:30:31.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294031,1713879031889,-10000.0,0.00011373,2,"2024-04-23T13:30:31.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294032,1713879031899,-369.31527685,0.000114,2,"2024-04-23T13:30:31.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294033,1713879031909,-500.0,0.00011469,2,"2024-04-23T13:30:31.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294034,1713879031918,-500.0,0.00011469,2,"2024-04-23T13:30:31.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294035,1713879031927,-500.0,0.00011469,2,"2024-04-23T13:30:31.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294036,1713879031936,-500.0,0.00011469,2,"2024-04-23T13:30:31.936",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294037,1713879031949,-2188.35,0.0001147,2,"2024-04-23T13:30:31.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294038,1713879031958,-500.0,0.0001147,2,"2024-04-23T13:30:31.958",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294039,1713879031967,-564.76988194,0.0001147,2,"2024-04-23T13:30:31.967",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294040,1713879031976,-500.0,0.0001147,2,"2024-04-23T13:30:31.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294041,1713879031986,-500.0,0.0001147,2,"2024-04-23T13:30:31.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294042,1713879031995,-500.0,0.0001147,2,"2024-04-23T13:30:31.995",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294043,1713879032005,-1394.36,0.0001147,2,"2024-04-23T13:30:32.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294044,1713879032014,-816.8,0.0001147,2,"2024-04-23T13:30:32.014",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294045,1713879032024,-500.0,0.0001147,2,"2024-04-23T13:30:32.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294046,1713879032034,-500.0,0.0001147,2,"2024-04-23T13:30:32.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294047,1713879032043,-500.0,0.0001147,2,"2024-04-23T13:30:32.043",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294048,1713879032055,-910.14,0.0001147,2,"2024-04-23T13:30:32.055",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294049,1713879032064,-500.0,0.0001147,2,"2024-04-23T13:30:32.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294050,1713879032073,-500.0,0.0001147,2,"2024-04-23T13:30:32.073",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294051,1713879032082,-3076.54,0.0001147,2,"2024-04-23T13:30:32.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294052,1713879032091,-1296.05,0.0001147,2,"2024-04-23T13:30:32.091",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294053,1713879032101,-314.22,0.0001147,2,"2024-04-23T13:30:32.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294054,1713879032110,-624.36243477,0.0001147,2,"2024-04-23T13:30:32.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294055,1713879032120,-500.0,0.0001147,2,"2024-04-23T13:30:32.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294056,1713879032129,-544.58,0.0001147,2,"2024-04-23T13:30:32.129",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294057,1713879032138,-508.61,0.0001147,2,"2024-04-23T13:30:32.138",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294058,1713879032147,-1145.07,0.0001147,2,"2024-04-23T13:30:32.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294059,1713879032158,-855.89,0.0001147,2,"2024-04-23T13:30:32.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294060,1713879032167,-500.0,0.0001147,2,"2024-04-23T13:30:32.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294061,1713879032177,-518.81,0.0001147,2,"2024-04-23T13:30:32.177",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294062,1713879032186,-830.47,0.0001147,2,"2024-04-23T13:30:32.186",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294063,1713879032196,-241.22721757,0.0001147,2,"2024-04-23T13:30:32.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294071,1713879032274,-325.80278243,0.0001147,2,"2024-04-23T13:30:32.274",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294073,1713879032284,-914.98702814,0.0001147,2,"2024-04-23T13:30:32.284",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294077,1713879032313,-626.85191041,0.0001147,2,"2024-04-23T13:30:32.313",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294080,1713879032331,-1281.18106145,0.0001147,2,"2024-04-23T13:30:32.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294082,1713879032342,-500.0,0.0001147,2,"2024-04-23T13:30:32.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294084,1713879032352,-500.0,0.0001147,2,"2024-04-23T13:30:32.352",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294086,1713879032361,-500.0,0.0001147,2,"2024-04-23T13:30:32.361",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294088,1713879032371,-500.0,0.0001147,2,"2024-04-23T13:30:32.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294090,1713879032381,-2294.75,0.0001147,2,"2024-04-23T13:30:32.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294092,1713879032390,-191.03321477,0.0001147,2,"2024-04-23T13:30:32.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294095,1713879032403,-308.96678523,0.0001147,2,"2024-04-23T13:30:32.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294097,1713879032413,-559.13,0.0001147,2,"2024-04-23T13:30:32.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294099,1713879032423,-1838.04,0.0001147,2,"2024-04-23T13:30:32.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294101,1713879032433,-500.0,0.0001147,2,"2024-04-23T13:30:32.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294103,1713879032443,-1806.62,0.0001147,2,"2024-04-23T13:30:32.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294105,1713879032452,-11361.37,0.0001147,2,"2024-04-23T13:30:32.452",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294107,1713879032462,-680.07,0.0001147,2,"2024-04-23T13:30:32.462",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294109,1713879032471,-500.0,0.0001147,2,"2024-04-23T13:30:32.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294111,1713879032480,-500.0,0.0001147,2,"2024-04-23T13:30:32.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294113,1713879032490,-894.91,0.0001147,2,"2024-04-23T13:30:32.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294115,1713879032500,-1660.22,0.0001147,2,"2024-04-23T13:30:32.500",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294117,1713879032510,-2077.87238919,0.0001147,2,"2024-04-23T13:30:32.510",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294121,1713879032545,-3730.23761081,0.0001147,2,"2024-04-23T13:30:32.545",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294123,1713879032560,-500.0,0.0001147,2,"2024-04-23T13:30:32.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294126,1713879032571,-551.97,0.0001147,2,"2024-04-23T13:30:32.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294128,1713879032581,-500.0,0.0001147,2,"2024-04-23T13:30:32.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294130,1713879032591,-500.0,0.0001147,2,"2024-04-23T13:30:32.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294132,1713879032601,-604.3,0.0001147,2,"2024-04-23T13:30:32.601",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294133,1713879032613,-467.05858149,0.0001147,2,"2024-04-23T13:30:32.613",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294169,1713879037797,-500.0,0.00011469,2,"2024-04-23T13:30:37.797",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294170,1713879037809,-115.46999998,0.00011469,2,"2024-04-23T13:30:37.809",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294171,1713879037861,-310.85270926,0.00011469,2,"2024-04-23T13:30:37.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294172,1713879037873,-73.67729076,0.00011469,2,"2024-04-23T13:30:37.873",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294173,1713879037883,-500.0,0.00011469,2,"2024-04-23T13:30:37.883",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294174,1713879037894,-32.94141851,0.0001147,2,"2024-04-23T13:30:37.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294175,1713879037903,-162.15964898,0.0001147,2,"2024-04-23T13:30:37.903",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294176,1713879037915,-373.57,0.0001147,2,"2024-04-23T13:30:37.915",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294177,1713879038002,-50.89035102,0.0001147,2,"2024-04-23T13:30:38.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294178,1713879038011,-2254.8,0.0001147,2,"2024-04-23T13:30:38.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294179,1713879038021,-618.54,0.0001147,2,"2024-04-23T13:30:38.021",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294180,1713879038030,-465.73495814,0.0001147,2,"2024-04-23T13:30:38.030",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294181,1713879038041,-34.26504186,0.0001147,2,"2024-04-23T13:30:38.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294182,1713879038051,-784.23227163,0.0001147,2,"2024-04-23T13:30:38.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294183,1713879038095,-4785.59772837,0.0001147,2,"2024-04-23T13:30:38.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294184,1713879038104,-789.79,0.0001147,2,"2024-04-23T13:30:38.104",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294185,1713879038114,-1722.31,0.0001147,2,"2024-04-23T13:30:38.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294186,1713879038123,-811.09,0.0001147,2,"2024-04-23T13:30:38.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294188,1713879038133,-500.0,0.0001147,2,"2024-04-23T13:30:38.133",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294190,1713879038142,-495.65707416,0.0001147,2,"2024-04-23T13:30:38.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294192,1713879038151,-2712.98,0.0001147,2,"2024-04-23T13:30:38.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294194,1713879038160,-500.0,0.0001147,2,"2024-04-23T13:30:38.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294196,1713879038169,-500.0,0.0001147,2,"2024-04-23T13:30:38.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294198,1713879038179,-558.75,0.0001147,2,"2024-04-23T13:30:38.179",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294200,1713879038188,-571.91,0.0001147,2,"2024-04-23T13:30:38.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294202,1713879038197,-810.57,0.0001147,2,"2024-04-23T13:30:38.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294204,1713879038206,-500.0,0.0001147,2,"2024-04-23T13:30:38.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294206,1713879038215,-500.0,0.0001147,2,"2024-04-23T13:30:38.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294208,1713879038224,-500.0,0.0001147,2,"2024-04-23T13:30:38.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294210,1713879038234,-1124.2,0.0001147,2,"2024-04-23T13:30:38.234",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294212,1713879038243,-532.22,0.0001147,2,"2024-04-23T13:30:38.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294214,1713879038253,-500.0,0.0001147,2,"2024-04-23T13:30:38.253",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294216,1713879038262,-12796.31,0.0001147,2,"2024-04-23T13:30:38.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294219,1713879038271,-173.51,0.0001147,2,"2024-04-23T13:30:38.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294221,1713879038281,-22994.43,0.0001147,2,"2024-04-23T13:30:38.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294222,1713879038291,-500.0,0.00011471,2,"2024-04-23T13:30:38.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294225,1713879038300,-921.24,0.00011471,2,"2024-04-23T13:30:38.300",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294226,1713879038311,-500.0,0.00011471,2,"2024-04-23T13:30:38.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294229,1713879038320,-739.64,0.00011471,2,"2024-04-23T13:30:38.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294230,1713879038330,-500.0,0.00011471,2,"2024-04-23T13:30:38.330",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294232,1713879038339,-840.34,0.00011471,2,"2024-04-23T13:30:38.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294234,1713879038349,-500.0,0.00011471,2,"2024-04-23T13:30:38.349",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294237,1713879038358,-500.0,0.00011471,2,"2024-04-23T13:30:38.358",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294238,1713879038367,-992.52,0.00011471,2,"2024-04-23T13:30:38.367",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294240,1713879038376,-602.21,0.00011471,2,"2024-04-23T13:30:38.376",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294242,1713879038385,-500.0,0.00011471,2,"2024-04-23T13:30:38.385",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294244,1713879038395,-500.0,0.00011471,2,"2024-04-23T13:30:38.395",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294246,1713879038404,-500.0,0.00011471,2,"2024-04-23T13:30:38.404",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294248,1713879038412,-500.0,0.00011471,2,"2024-04-23T13:30:38.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294250,1713879038421,-500.0,0.00011471,2,"2024-04-23T13:30:38.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294252,1713879038430,-500.0,0.00011471,2,"2024-04-23T13:30:38.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294254,1713879038439,-500.0,0.00011471,2,"2024-04-23T13:30:38.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294256,1713879038448,-928.15,0.00011471,2,"2024-04-23T13:30:38.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294258,1713879038457,-667.27,0.00011471,2,"2024-04-23T13:30:38.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294260,1713879038466,-500.0,0.00011471,2,"2024-04-23T13:30:38.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294262,1713879038475,-500.0,0.00011471,2,"2024-04-23T13:30:38.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294264,1713879038484,-1267.59,0.00011471,2,"2024-04-23T13:30:38.484",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294266,1713879038494,-916.56,0.00011471,2,"2024-04-23T13:30:38.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294268,1713879038503,-500.0,0.00011471,2,"2024-04-23T13:30:38.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294270,1713879038512,-500.0,0.00011471,2,"2024-04-23T13:30:38.512",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294272,1713879038522,-500.0,0.00011471,2,"2024-04-23T13:30:38.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294274,1713879038531,-628.94,0.00011471,2,"2024-04-23T13:30:38.531",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294276,1713879038540,-738.57,0.00011471,2,"2024-04-23T13:30:38.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294279,1713879038550,-510.22,0.00011471,2,"2024-04-23T13:30:38.550",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294281,1713879038562,-500.0,0.00011471,2,"2024-04-23T13:30:38.562",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294282,1713879038571,-500.0,0.00011471,2,"2024-04-23T13:30:38.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294285,1713879038580,-694.77,0.00011471,2,"2024-04-23T13:30:38.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294287,1713879038590,-256.2,0.00011471,2,"2024-04-23T13:30:38.590",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294289,1713879038599,-808.82,0.00011471,2,"2024-04-23T13:30:38.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294290,1713879038609,-689.13,0.00011471,2,"2024-04-23T13:30:38.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294292,1713879038619,-848.09,0.00011471,2,"2024-04-23T13:30:38.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294295,1713879038628,-500.0,0.00011471,2,"2024-04-23T13:30:38.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294296,1713879038637,-500.0,0.00011471,2,"2024-04-23T13:30:38.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294298,1713879038647,-500.0,0.00011471,2,"2024-04-23T13:30:38.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294300,1713879038656,-312.56,0.00011471,2,"2024-04-23T13:30:38.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294302,1713879038665,-500.0,0.00011471,2,"2024-04-23T13:30:38.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294304,1713879038674,-607.66,0.00011471,2,"2024-04-23T13:30:38.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294307,1713879038683,-500.0,0.00011471,2,"2024-04-23T13:30:38.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294308,1713879038693,-500.0,0.00011471,2,"2024-04-23T13:30:38.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294311,1713879038702,-449.98950638,0.00011471,2,"2024-04-23T13:30:38.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294313,1713879038711,-500.0,0.00011471,2,"2024-04-23T13:30:38.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294315,1713879038721,-904.27,0.00011471,2,"2024-04-23T13:30:38.721",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294317,1713879038730,-500.0,0.00011471,2,"2024-04-23T13:30:38.730",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294318,1713879038739,-500.0,0.00011471,2,"2024-04-23T13:30:38.739",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294320,1713879038750,-500.0,0.00011471,2,"2024-04-23T13:30:38.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294323,1713879038759,-1336.63,0.00011471,2,"2024-04-23T13:30:38.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294325,1713879038768,-522.57,0.00011471,2,"2024-04-23T13:30:38.768",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294327,1713879038778,-506.8,0.00011471,2,"2024-04-23T13:30:38.778",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294329,1713879038787,-500.0,0.00011471,2,"2024-04-23T13:30:38.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294331,1713879038796,-927.47,0.00011471,2,"2024-04-23T13:30:38.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294333,1713879038808,-841.25,0.00011471,2,"2024-04-23T13:30:38.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294335,1713879038816,-500.0,0.00011471,2,"2024-04-23T13:30:38.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294337,1713879038826,-648.16,0.00011471,2,"2024-04-23T13:30:38.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294339,1713879038835,-500.0,0.00011471,2,"2024-04-23T13:30:38.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294340,1713879038845,-597.53406326,0.00011471,2,"2024-04-23T13:30:38.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294343,1713879038854,-500.0,0.00011471,2,"2024-04-23T13:30:38.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294344,1713879038863,-500.0,0.00011471,2,"2024-04-23T13:30:38.863",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294347,1713879038872,-500.0,0.00011471,2,"2024-04-23T13:30:38.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294348,1713879038881,-500.0,0.00011471,2,"2024-04-23T13:30:38.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294351,1713879038891,-500.0,0.00011471,2,"2024-04-23T13:30:38.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294353,1713879038900,-500.0,0.00011471,2,"2024-04-23T13:30:38.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294355,1713879038909,-500.0,0.00011471,2,"2024-04-23T13:30:38.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294356,1713879038918,-500.0,0.00011471,2,"2024-04-23T13:30:38.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294358,1713879038927,-605.56,0.00011471,2,"2024-04-23T13:30:38.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294360,1713879038937,-500.0,0.00011471,2,"2024-04-23T13:30:38.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294362,1713879038948,-500.0,0.00011471,2,"2024-04-23T13:30:38.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294364,1713879038959,-605.36,0.00011471,2,"2024-04-23T13:30:38.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294367,1713879038969,-966.1,0.00011471,2,"2024-04-23T13:30:38.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294368,1713879038978,-500.0,0.00011471,2,"2024-04-23T13:30:38.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294370,1713879038988,-500.0,0.00011471,2,"2024-04-23T13:30:38.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294372,1713879038997,-500.0,0.00011471,2,"2024-04-23T13:30:38.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294374,1713879039006,-500.0,0.00011471,2,"2024-04-23T13:30:39.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294376,1713879039015,-567.95,0.00011471,2,"2024-04-23T13:30:39.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294378,1713879039025,-500.0,0.00011471,2,"2024-04-23T13:30:39.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294380,1713879039035,-500.0,0.00011471,2,"2024-04-23T13:30:39.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294382,1713879039044,-150.0,0.00011471,2,"2024-04-23T13:30:39.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294385,1713879039055,-500.0,0.00011471,2,"2024-04-23T13:30:39.055",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294387,1713879039064,-500.0,0.00011471,2,"2024-04-23T13:30:39.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294388,1713879039073,-500.0,0.00011471,2,"2024-04-23T13:30:39.073",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294391,1713879039082,-520.95,0.00011471,2,"2024-04-23T13:30:39.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294392,1713879039092,-500.0,0.00011471,2,"2024-04-23T13:30:39.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294394,1713879039101,-500.0,0.00011471,2,"2024-04-23T13:30:39.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294396,1713879039110,-500.0,0.00011471,2,"2024-04-23T13:30:39.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294398,1713879039120,-500.0,0.00011471,2,"2024-04-23T13:30:39.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294400,1713879039130,-629.43,0.00011471,2,"2024-04-23T13:30:39.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294402,1713879039139,-500.0,0.00011471,2,"2024-04-23T13:30:39.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294404,1713879039149,-500.0,0.00011471,2,"2024-04-23T13:30:39.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294407,1713879039158,-500.0,0.00011471,2,"2024-04-23T13:30:39.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294409,1713879039167,-500.0,0.00011471,2,"2024-04-23T13:30:39.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294411,1713879039177,-500.0,0.00011471,2,"2024-04-23T13:30:39.177",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294413,1713879039186,-500.0,0.00011471,2,"2024-04-23T13:30:39.186",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294415,1713879039196,-267.12199139,0.00011471,2,"2024-04-23T13:30:39.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294417,1713879039205,-692.69,0.00011471,2,"2024-04-23T13:30:39.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294419,1713879039214,-543.28,0.00011471,2,"2024-04-23T13:30:39.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294421,1713879039223,-500.0,0.00011471,2,"2024-04-23T13:30:39.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294423,1713879039232,-500.0,0.00011471,2,"2024-04-23T13:30:39.232",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294425,1713879039242,-500.0,0.00011471,2,"2024-04-23T13:30:39.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294427,1713879039251,-500.0,0.00011471,2,"2024-04-23T13:30:39.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294429,1713879039260,-1172.75,0.00011471,2,"2024-04-23T13:30:39.260",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294431,1713879039270,-500.0,0.00011471,2,"2024-04-23T13:30:39.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294433,1713879039279,-500.0,0.00011471,2,"2024-04-23T13:30:39.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294435,1713879039287,-743.0,0.00011471,2,"2024-04-23T13:30:39.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294437,1713879039297,-500.0,0.00011471,2,"2024-04-23T13:30:39.297",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294439,1713879039307,-500.0,0.00011471,2,"2024-04-23T13:30:39.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294441,1713879039317,-1312.46,0.00011471,2,"2024-04-23T13:30:39.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294443,1713879039326,-933.21,0.00011471,2,"2024-04-23T13:30:39.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294445,1713879039336,-500.0,0.00011471,2,"2024-04-23T13:30:39.336",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294447,1713879039345,-795.71,0.00011471,2,"2024-04-23T13:30:39.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294449,1713879039354,-500.0,0.00011471,2,"2024-04-23T13:30:39.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294451,1713879039363,-515.21,0.00011471,2,"2024-04-23T13:30:39.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294453,1713879039372,-2059.68,0.00011471,2,"2024-04-23T13:30:39.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294455,1713879039381,-500.0,0.00011471,2,"2024-04-23T13:30:39.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294457,1713879039390,-581.28,0.00011471,2,"2024-04-23T13:30:39.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294459,1713879039400,-500.0,0.00011471,2,"2024-04-23T13:30:39.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294461,1713879039410,-506.45,0.00011471,2,"2024-04-23T13:30:39.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294462,1713879039419,-615.15,0.00011471,2,"2024-04-23T13:30:39.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294464,1713879039428,-500.0,0.00011471,2,"2024-04-23T13:30:39.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294466,1713879039438,-511.2,0.00011471,2,"2024-04-23T13:30:39.438",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294468,1713879039447,-500.0,0.00011471,2,"2024-04-23T13:30:39.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294470,1713879039456,-500.0,0.00011471,2,"2024-04-23T13:30:39.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294472,1713879039465,-500.0,0.00011471,2,"2024-04-23T13:30:39.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294474,1713879039474,-500.0,0.00011471,2,"2024-04-23T13:30:39.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294476,1713879039484,-27976.82,0.00011471,2,"2024-04-23T13:30:39.484",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294478,1713879039493,-500.0,0.00011471,2,"2024-04-23T13:30:39.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294480,1713879039502,-782.52,0.00011471,2,"2024-04-23T13:30:39.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294482,1713879039511,-707.42,0.00011471,2,"2024-04-23T13:30:39.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294484,1713879039521,-500.0,0.00011471,2,"2024-04-23T13:30:39.521",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294487,1713879039530,-500.0,0.00011471,2,"2024-04-23T13:30:39.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294489,1713879039539,-500.0,0.00011471,2,"2024-04-23T13:30:39.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294491,1713879039549,-3473.51,0.00011471,2,"2024-04-23T13:30:39.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294493,1713879039559,-500.0,0.00011471,2,"2024-04-23T13:30:39.559",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294495,1713879039569,-885.23,0.00011471,2,"2024-04-23T13:30:39.569",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294496,1713879039578,-502.46,0.00011471,2,"2024-04-23T13:30:39.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294498,1713879039587,-500.0,0.00011471,2,"2024-04-23T13:30:39.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294501,1713879039597,-1665.8,0.00011471,2,"2024-04-23T13:30:39.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294503,1713879039607,-500.0,0.00011471,2,"2024-04-23T13:30:39.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294504,1713879039615,-950.72,0.00011471,2,"2024-04-23T13:30:39.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294506,1713879039625,-500.0,0.00011471,2,"2024-04-23T13:30:39.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294509,1713879039634,-1495.28,0.00011471,2,"2024-04-23T13:30:39.634",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294511,1713879039643,-500.0,0.00011471,2,"2024-04-23T13:30:39.643",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294513,1713879039652,-500.0,0.00011471,2,"2024-04-23T13:30:39.652",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294515,1713879039661,-534.48,0.00011471,2,"2024-04-23T13:30:39.661",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294517,1713879039670,-888.67,0.00011471,2,"2024-04-23T13:30:39.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294519,1713879039679,-1009.16,0.00011471,2,"2024-04-23T13:30:39.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294521,1713879039689,-842.74,0.00011471,2,"2024-04-23T13:30:39.689",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294524,1713879039698,-500.0,0.00011471,2,"2024-04-23T13:30:39.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294525,1713879039707,-637.91,0.00011471,2,"2024-04-23T13:30:39.707",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294528,1713879039717,-1000.0,0.00011471,2,"2024-04-23T13:30:39.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294530,1713879039727,-517.64,0.00011471,2,"2024-04-23T13:30:39.727",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294531,1713879039736,-500.0,0.00011471,2,"2024-04-23T13:30:39.736",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294533,1713879039745,-500.0,0.00011471,2,"2024-04-23T13:30:39.745",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294535,1713879039754,-500.0,0.00011471,2,"2024-04-23T13:30:39.754",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294537,1713879039763,-500.0,0.00011471,2,"2024-04-23T13:30:39.763",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294539,1713879039772,-500.0,0.00011471,2,"2024-04-23T13:30:39.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294541,1713879039782,-500.0,0.00011471,2,"2024-04-23T13:30:39.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294542,1713879039791,-1928.19,0.00011471,2,"2024-04-23T13:30:39.791",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294543,1713879039800,-1977.83,0.00011471,2,"2024-04-23T13:30:39.800",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294544,1713879039815,-500.0,0.00011471,2,"2024-04-23T13:30:39.815",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294545,1713879039825,-500.0,0.00011471,2,"2024-04-23T13:30:39.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294546,1713879039834,-1868.98,0.00011471,2,"2024-04-23T13:30:39.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294547,1713879039844,-500.0,0.00011471,2,"2024-04-23T13:30:39.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294548,1713879039854,-500.0,0.00011471,2,"2024-04-23T13:30:39.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294549,1713879039864,-489.98,0.00011471,2,"2024-04-23T13:30:39.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294550,1713879039873,-619.17,0.00011471,2,"2024-04-23T13:30:39.873",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294552,1713879039882,-500.0,0.00011471,2,"2024-04-23T13:30:39.882",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294554,1713879039891,-500.0,0.00011471,2,"2024-04-23T13:30:39.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294556,1713879039901,-500.0,0.00011471,2,"2024-04-23T13:30:39.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294558,1713879039911,-1402.94,0.00011471,2,"2024-04-23T13:30:39.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294560,1713879039920,-500.0,0.00011471,2,"2024-04-23T13:30:39.920",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294562,1713879039929,-576.72,0.00011471,2,"2024-04-23T13:30:39.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294564,1713879039939,-500.0,0.00011471,2,"2024-04-23T13:30:39.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294566,1713879039951,-500.0,0.00011471,2,"2024-04-23T13:30:39.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294568,1713879039960,-895.03,0.00011471,2,"2024-04-23T13:30:39.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294570,1713879039970,-365.77286263,0.00011471,2,"2024-04-23T13:30:39.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294630,1713879040538,-294.08906027,0.00011471,2,"2024-04-23T13:30:40.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294635,1713879040579,-56.0180771,0.00011471,2,"2024-04-23T13:30:40.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294637,1713879040588,-838.2313757,0.00011471,2,"2024-04-23T13:30:40.588",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294639,1713879040598,-161.1586243,0.00011471,2,"2024-04-23T13:30:40.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294641,1713879040608,-132.31039978,0.00011471,2,"2024-04-23T13:30:40.608",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294643,1713879040619,-367.68960022,0.00011471,2,"2024-04-23T13:30:40.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294645,1713879040628,-500.0,0.00011472,2,"2024-04-23T13:30:40.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294647,1713879040637,-266.28,0.00011472,2,"2024-04-23T13:30:40.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294649,1713879040647,-610.77611358,0.00011472,2,"2024-04-23T13:30:40.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294651,1713879040656,-500.0,0.00011472,2,"2024-04-23T13:30:40.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294653,1713879040665,-500.0,0.00011472,2,"2024-04-23T13:30:40.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294655,1713879040674,-500.0,0.00011472,2,"2024-04-23T13:30:40.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294657,1713879040683,-500.0,0.00011472,2,"2024-04-23T13:30:40.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294659,1713879040693,-500.0,0.00011472,2,"2024-04-23T13:30:40.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294661,1713879040701,-500.0,0.00011472,2,"2024-04-23T13:30:40.701",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294663,1713879040711,-500.0,0.00011473,2,"2024-04-23T13:30:40.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294665,1713879040721,-500.0,0.00011473,2,"2024-04-23T13:30:40.721",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294668,1713879040730,-500.0,0.00011473,2,"2024-04-23T13:30:40.730",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294670,1713879040740,-158.8551256,0.00011473,2,"2024-04-23T13:30:40.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294672,1713879040749,-500.0,0.00011473,2,"2024-04-23T13:30:40.749",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294674,1713879040758,-500.0,0.00011473,2,"2024-04-23T13:30:40.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294676,1713879040767,-500.0,0.00011473,2,"2024-04-23T13:30:40.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294677,1713879040775,-405.2682414,0.00011473,2,"2024-04-23T13:30:40.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294682,1713879040814,-8.2117586,0.00011473,2,"2024-04-23T13:30:40.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294684,1713879040823,-500.0,0.00011473,2,"2024-04-23T13:30:40.823",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294686,1713879040832,-500.0,0.00011473,2,"2024-04-23T13:30:40.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294688,1713879040842,-500.0,0.00011473,2,"2024-04-23T13:30:40.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294690,1713879040852,-791.32,0.00011473,2,"2024-04-23T13:30:40.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294692,1713879040860,-440.51754039,0.00011473,2,"2024-04-23T13:30:40.860",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294694,1713879040872,-59.48245961,0.00011473,2,"2024-04-23T13:30:40.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294696,1713879040881,-500.0,0.00011473,2,"2024-04-23T13:30:40.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294698,1713879040890,-500.0,0.00011473,2,"2024-04-23T13:30:40.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294700,1713879040899,-500.0,0.00011473,2,"2024-04-23T13:30:40.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294703,1713879040908,-500.0,0.00011473,2,"2024-04-23T13:30:40.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294704,1713879040917,-500.0,0.00011473,2,"2024-04-23T13:30:40.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294706,1713879040927,-0.46579039,0.00011473,2,"2024-04-23T13:30:40.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294709,1713879040939,-376.955934,0.00011473,2,"2024-04-23T13:30:40.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294713,1713879040975,-122.57827561,0.00011473,2,"2024-04-23T13:30:40.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294715,1713879040985,-500.0,0.00011473,2,"2024-04-23T13:30:40.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294740,1713879041207,-500.0,0.00011473,2,"2024-04-23T13:30:41.207",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294742,1713879041217,-615.07,0.00011473,2,"2024-04-23T13:30:41.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294744,1713879041226,-500.0,0.00011473,2,"2024-04-23T13:30:41.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294746,1713879041235,-791.32,0.00011675,2,"2024-04-23T13:30:41.235",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294748,1713879041244,-500.0,0.00011743,2,"2024-04-23T13:30:41.244",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294750,1713879041254,-500.0,0.00011743,2,"2024-04-23T13:30:41.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294752,1713879041263,-500.0,0.00011743,2,"2024-04-23T13:30:41.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294754,1713879041272,-500.0,0.00011743,2,"2024-04-23T13:30:41.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294756,1713879041281,-500.0,0.00011743,2,"2024-04-23T13:30:41.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294758,1713879041290,-500.0,0.00011743,2,"2024-04-23T13:30:41.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294760,1713879041299,-2188.35,0.00011744,2,"2024-04-23T13:30:41.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294761,1713879041310,-500.0,0.00011744,2,"2024-04-23T13:30:41.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294762,1713879041320,-500.0,0.00011744,2,"2024-04-23T13:30:41.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294763,1713879041329,-500.0,0.00011744,2,"2024-04-23T13:30:41.329",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294764,1713879041338,-1394.36,0.00011744,2,"2024-04-23T13:30:41.338",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294765,1713879041347,-816.8,0.00011744,2,"2024-04-23T13:30:41.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294766,1713879041356,-500.0,0.00011744,2,"2024-04-23T13:30:41.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294767,1713879041366,-500.0,0.00011744,2,"2024-04-23T13:30:41.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294768,1713879041375,-500.0,0.00011744,2,"2024-04-23T13:30:41.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294769,1713879041384,-910.14,0.00011744,2,"2024-04-23T13:30:41.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294770,1713879041393,-500.0,0.00011744,2,"2024-04-23T13:30:41.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294771,1713879041403,-500.0,0.00011744,2,"2024-04-23T13:30:41.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294772,1713879041412,-3076.54,0.00011744,2,"2024-04-23T13:30:41.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294773,1713879041422,-1296.05,0.00011744,2,"2024-04-23T13:30:41.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294774,1713879041430,-500.0,0.00011744,2,"2024-04-23T13:30:41.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294775,1713879041440,-544.58,0.00011744,2,"2024-04-23T13:30:41.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294776,1713879041449,-508.61,0.00011744,2,"2024-04-23T13:30:41.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294777,1713879041459,-1145.07,0.00011744,2,"2024-04-23T13:30:41.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294778,1713879041470,-855.89,0.00011744,2,"2024-04-23T13:30:41.470",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294779,1713879041480,-500.0,0.00011744,2,"2024-04-23T13:30:41.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294780,1713879041490,-830.47,0.00011744,2,"2024-04-23T13:30:41.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294781,1713879041499,-567.03,0.00011744,2,"2024-04-23T13:30:41.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294782,1713879041509,-2823.02,0.00011744,2,"2024-04-23T13:30:41.509",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294783,1713879041518,-500.0,0.00011744,2,"2024-04-23T13:30:41.518",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294784,1713879041527,-500.0,0.00011744,2,"2024-04-23T13:30:41.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294785,1713879041537,-500.0,0.00011744,2,"2024-04-23T13:30:41.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294786,1713879041546,-500.0,0.00011744,2,"2024-04-23T13:30:41.546",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294787,1713879041557,-2294.75,0.00011744,2,"2024-04-23T13:30:41.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294788,1713879041566,-500.0,0.00011744,2,"2024-04-23T13:30:41.566",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294789,1713879041576,-559.13,0.00011744,2,"2024-04-23T13:30:41.576",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294790,1713879041586,-1838.04,0.00011744,2,"2024-04-23T13:30:41.586",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294791,1713879041595,-500.0,0.00011744,2,"2024-04-23T13:30:41.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294792,1713879041604,-1806.62,0.00011744,2,"2024-04-23T13:30:41.604",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294793,1713879041614,-11361.37,0.00011744,2,"2024-04-23T13:30:41.614",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294794,1713879041623,-680.07,0.00011744,2,"2024-04-23T13:30:41.623",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294795,1713879041632,-500.0,0.00011744,2,"2024-04-23T13:30:41.632",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294796,1713879041640,-894.91,0.00011744,2,"2024-04-23T13:30:41.640",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294797,1713879041649,-1660.22,0.00011744,2,"2024-04-23T13:30:41.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294798,1713879041660,-5808.11,0.00011744,2,"2024-04-23T13:30:41.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294799,1713879041669,-551.97,0.00011744,2,"2024-04-23T13:30:41.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294800,1713879041679,-500.0,0.00011744,2,"2024-04-23T13:30:41.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294801,1713879041688,-461.92,0.00011744,2,"2024-04-23T13:30:41.688",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294802,1713879041698,-500.0,0.00011744,2,"2024-04-23T13:30:41.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294803,1713879041708,-604.3,0.00011744,2,"2024-04-23T13:30:41.708",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294804,1713879041719,-500.0,0.00011744,2,"2024-04-23T13:30:41.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294805,1713879041728,-586.62,0.00011744,2,"2024-04-23T13:30:41.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294806,1713879041738,-2254.8,0.00011744,2,"2024-04-23T13:30:41.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294807,1713879041747,-500.0,0.00011744,2,"2024-04-23T13:30:41.747",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294808,1713879041757,-5569.83,0.00011744,2,"2024-04-23T13:30:41.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294809,1713879041767,-789.79,0.00011744,2,"2024-04-23T13:30:41.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294810,1713879041777,-1722.31,0.00011744,2,"2024-04-23T13:30:41.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294811,1713879041787,-811.09,0.00011744,2,"2024-04-23T13:30:41.787",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294812,1713879041796,-500.0,0.00011744,2,"2024-04-23T13:30:41.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294813,1713879041807,-2712.98,0.00011744,2,"2024-04-23T13:30:41.807",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294814,1713879041816,-500.0,0.00011744,2,"2024-04-23T13:30:41.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294815,1713879041826,-293.81003314,0.00011744,2,"2024-04-23T13:30:41.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294816,1713879041835,-558.75,0.00011744,2,"2024-04-23T13:30:41.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294817,1713879041844,-571.91,0.00011744,2,"2024-04-23T13:30:41.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294818,1713879041853,-810.57,0.00011744,2,"2024-04-23T13:30:41.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294819,1713879041861,-500.0,0.00011744,2,"2024-04-23T13:30:41.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294820,1713879041870,-500.0,0.00011744,2,"2024-04-23T13:30:41.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294821,1713879041879,-500.0,0.00011744,2,"2024-04-23T13:30:41.879",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294822,1713879041889,-1124.2,0.00011744,2,"2024-04-23T13:30:41.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294823,1713879041898,-532.22,0.00011744,2,"2024-04-23T13:30:41.898",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294824,1713879041907,-500.0,0.00011744,2,"2024-04-23T13:30:41.907",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294825,1713879041917,-12796.31,0.00011744,2,"2024-04-23T13:30:41.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294826,1713879041926,-22994.43,0.00011744,2,"2024-04-23T13:30:41.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294827,1713879041936,-536.02,0.00011745,2,"2024-04-23T13:30:41.936",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294828,1713879041948,-500.0,0.00011745,2,"2024-04-23T13:30:41.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294829,1713879041959,-500.0,0.00011745,2,"2024-04-23T13:30:41.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294830,1713879041968,-500.0,0.00011745,2,"2024-04-23T13:30:41.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294831,1713879041978,-500.0,0.00011745,2,"2024-04-23T13:30:41.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294832,1713879041988,-500.0,0.00011745,2,"2024-04-23T13:30:41.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294833,1713879041997,-500.0,0.00011745,2,"2024-04-23T13:30:41.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294834,1713879042006,-560.64912301,0.00011745,2,"2024-04-23T13:30:42.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294835,1713879042016,-500.0,0.00011745,2,"2024-04-23T13:30:42.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294836,1713879042025,-500.0,0.00011745,2,"2024-04-23T13:30:42.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294837,1713879042035,-500.0,0.00011745,2,"2024-04-23T13:30:42.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294838,1713879042045,-500.0,0.00011745,2,"2024-04-23T13:30:42.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294839,1713879042055,-500.0,0.00011745,2,"2024-04-23T13:30:42.055",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294840,1713879042067,-400.0,0.00011745,2,"2024-04-23T13:30:42.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294841,1713879042077,-500.0,0.00011745,2,"2024-04-23T13:30:42.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294842,1713879042086,-500.0,0.00011745,2,"2024-04-23T13:30:42.086",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294843,1713879042095,-500.0,0.00011745,2,"2024-04-23T13:30:42.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294844,1713879042105,-500.0,0.00011745,2,"2024-04-23T13:30:42.105",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294845,1713879042114,-500.0,0.00011745,2,"2024-04-23T13:30:42.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294846,1713879042124,-500.0,0.00011745,2,"2024-04-23T13:30:42.124",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294847,1713879042133,-500.0,0.00011745,2,"2024-04-23T13:30:42.133",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294848,1713879042145,-500.0,0.00011745,2,"2024-04-23T13:30:42.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294849,1713879042154,-500.0,0.00011745,2,"2024-04-23T13:30:42.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294850,1713879042164,-500.0,0.00011745,2,"2024-04-23T13:30:42.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294851,1713879042173,-500.0,0.00011745,2,"2024-04-23T13:30:42.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294852,1713879042183,-500.0,0.00011745,2,"2024-04-23T13:30:42.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294853,1713879042192,-500.0,0.00011745,2,"2024-04-23T13:30:42.192",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294854,1713879042201,-500.0,0.00011745,2,"2024-04-23T13:30:42.201",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294855,1713879042210,-500.0,0.00011745,2,"2024-04-23T13:30:42.210",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294856,1713879042220,-500.0,0.00011745,2,"2024-04-23T13:30:42.220",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294857,1713879042229,-500.0,0.00011745,2,"2024-04-23T13:30:42.229",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294858,1713879042239,-500.0,0.00011745,2,"2024-04-23T13:30:42.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294859,1713879042248,-408.13652361,0.00011745,2,"2024-04-23T13:30:42.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294860,1713879042257,-500.0,0.00011745,2,"2024-04-23T13:30:42.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294861,1713879042266,-500.0,0.00011745,2,"2024-04-23T13:30:42.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294862,1713879042275,-500.0,0.00011745,2,"2024-04-23T13:30:42.275",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294863,1713879042285,-662.1,0.00011745,2,"2024-04-23T13:30:42.285",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294864,1713879042295,-500.0,0.00011745,2,"2024-04-23T13:30:42.295",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294865,1713879042307,-557.25,0.00011745,2,"2024-04-23T13:30:42.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294866,1713879042316,-500.0,0.00011745,2,"2024-04-23T13:30:42.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294867,1713879042325,-500.0,0.00011745,2,"2024-04-23T13:30:42.325",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294868,1713879042335,-500.0,0.00011745,2,"2024-04-23T13:30:42.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294869,1713879042344,-500.0,0.00011745,2,"2024-04-23T13:30:42.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294870,1713879042355,-500.0,0.00011745,2,"2024-04-23T13:30:42.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294871,1713879042364,-500.0,0.00011745,2,"2024-04-23T13:30:42.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294872,1713879042374,-500.0,0.00011745,2,"2024-04-23T13:30:42.374",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294873,1713879042383,-437.42,0.00011745,2,"2024-04-23T13:30:42.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294874,1713879042393,-658.17,0.00011745,2,"2024-04-23T13:30:42.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294875,1713879042403,-500.0,0.00011745,2,"2024-04-23T13:30:42.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294876,1713879042412,-500.0,0.00011745,2,"2024-04-23T13:30:42.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294877,1713879042421,-500.0,0.00011745,2,"2024-04-23T13:30:42.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294878,1713879042431,-663.15,0.00011745,2,"2024-04-23T13:30:42.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294879,1713879042441,-500.0,0.00011745,2,"2024-04-23T13:30:42.441",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294881,1713879042450,-500.0,0.00011745,2,"2024-04-23T13:30:42.450",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294882,1713879042459,-500.0,0.00011745,2,"2024-04-23T13:30:42.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294883,1713879042469,-500.0,0.00011745,2,"2024-04-23T13:30:42.469",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294884,1713879042478,-221.54402969,0.00011745,2,"2024-04-23T13:30:42.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294885,1713879042488,-500.0,0.00011745,2,"2024-04-23T13:30:42.488",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294886,1713879042497,-500.0,0.00011745,2,"2024-04-23T13:30:42.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294888,1713879042506,-500.0,0.00011745,2,"2024-04-23T13:30:42.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294889,1713879042517,-500.0,0.00011745,2,"2024-04-23T13:30:42.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294890,1713879042527,-500.0,0.00011745,2,"2024-04-23T13:30:42.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294891,1713879042536,-500.0,0.00011745,2,"2024-04-23T13:30:42.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294892,1713879042546,-500.0,0.00011745,2,"2024-04-23T13:30:42.546",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294893,1713879042557,-500.0,0.00011745,2,"2024-04-23T13:30:42.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294894,1713879042566,-602.03,0.00011745,2,"2024-04-23T13:30:42.566",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294895,1713879042575,-500.0,0.00011745,2,"2024-04-23T13:30:42.575",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294896,1713879042584,-500.0,0.00011745,2,"2024-04-23T13:30:42.584",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294897,1713879042593,-500.0,0.00011745,2,"2024-04-23T13:30:42.593",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294898,1713879042602,-500.0,0.00011745,2,"2024-04-23T13:30:42.602",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294900,1713879042611,-308.64,0.00011745,2,"2024-04-23T13:30:42.611",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294901,1713879042620,-500.0,0.00011745,2,"2024-04-23T13:30:42.620",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294902,1713879042630,-630.3,0.00011745,2,"2024-04-23T13:30:42.630",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294903,1713879042638,-500.0,0.00011745,2,"2024-04-23T13:30:42.638",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294904,1713879042647,-500.0,0.00011745,2,"2024-04-23T13:30:42.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294905,1713879042657,-527.86,0.00011745,2,"2024-04-23T13:30:42.657",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294906,1713879042666,-500.0,0.00011745,2,"2024-04-23T13:30:42.666",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294907,1713879042675,-500.0,0.00011745,2,"2024-04-23T13:30:42.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294908,1713879042684,-500.0,0.00011745,2,"2024-04-23T13:30:42.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294910,1713879042693,-500.0,0.00011745,2,"2024-04-23T13:30:42.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294912,1713879042702,-614.59,0.00011745,2,"2024-04-23T13:30:42.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294914,1713879042711,-500.0,0.00011745,2,"2024-04-23T13:30:42.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294916,1713879042721,-500.0,0.00011745,2,"2024-04-23T13:30:42.721",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294917,1713879042730,-500.0,0.00011745,2,"2024-04-23T13:30:42.730",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294918,1713879042740,-552.51,0.00011745,2,"2024-04-23T13:30:42.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294919,1713879042750,-500.0,0.00011745,2,"2024-04-23T13:30:42.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294920,1713879042760,-500.0,0.00011745,2,"2024-04-23T13:30:42.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294921,1713879042770,-899.31,0.00011745,2,"2024-04-23T13:30:42.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294922,1713879042780,-500.0,0.00011745,2,"2024-04-23T13:30:42.780",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294923,1713879042790,-921.24,0.00011745,2,"2024-04-23T13:30:42.790",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294924,1713879042799,-500.0,0.00011745,2,"2024-04-23T13:30:42.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294925,1713879042813,-500.0,0.00011745,2,"2024-04-23T13:30:42.813",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294926,1713879042822,-739.64,0.00011745,2,"2024-04-23T13:30:42.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294927,1713879042831,-500.0,0.00011745,2,"2024-04-23T13:30:42.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294928,1713879042841,-500.0,0.00011745,2,"2024-04-23T13:30:42.841",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294929,1713879042851,-710.84,0.00011745,2,"2024-04-23T13:30:42.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294930,1713879042859,-310.7209177,0.00011745,2,"2024-04-23T13:30:42.859",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294931,1713879042868,-500.0,0.00011745,2,"2024-04-23T13:30:42.868",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294932,1713879042877,-204.31908182,0.00011745,2,"2024-04-23T13:30:42.877",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294933,1713879042898,-840.34,0.00011745,2,"2024-04-23T13:30:42.898",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294934,1713879042908,-500.0,0.00011745,2,"2024-04-23T13:30:42.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294935,1713879042917,-500.0,0.00011745,2,"2024-04-23T13:30:42.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294936,1713879042926,-500.0,0.00011745,2,"2024-04-23T13:30:42.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294937,1713879042935,-500.0,0.00011745,2,"2024-04-23T13:30:42.935",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294938,1713879042946,-500.0,0.00011745,2,"2024-04-23T13:30:42.946",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294939,1713879042957,-992.52,0.00011745,2,"2024-04-23T13:30:42.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294940,1713879042966,-602.21,0.00011745,2,"2024-04-23T13:30:42.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294941,1713879042976,-500.0,0.00011745,2,"2024-04-23T13:30:42.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294942,1713879042986,-500.0,0.00011745,2,"2024-04-23T13:30:42.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294943,1713879042995,-500.0,0.00011745,2,"2024-04-23T13:30:42.995",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294944,1713879043005,-500.0,0.00011745,2,"2024-04-23T13:30:43.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294945,1713879043014,-500.0,0.00011745,2,"2024-04-23T13:30:43.014",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294946,1713879043025,-500.0,0.00011745,2,"2024-04-23T13:30:43.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294947,1713879043035,-500.0,0.00011745,2,"2024-04-23T13:30:43.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294948,1713879043045,-500.0,0.00011745,2,"2024-04-23T13:30:43.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294949,1713879043054,-500.0,0.00011745,2,"2024-04-23T13:30:43.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294950,1713879043067,-500.0,0.00011745,2,"2024-04-23T13:30:43.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294951,1713879043076,-500.0,0.00011745,2,"2024-04-23T13:30:43.076",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294952,1713879043086,-928.15,0.00011745,2,"2024-04-23T13:30:43.086",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294953,1713879043095,-667.27,0.00011745,2,"2024-04-23T13:30:43.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294954,1713879043104,-500.0,0.00011745,2,"2024-04-23T13:30:43.104",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294955,1713879043114,-500.0,0.00011745,2,"2024-04-23T13:30:43.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294956,1713879043123,-500.0,0.00011745,2,"2024-04-23T13:30:43.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294957,1713879043132,-500.0,0.00011745,2,"2024-04-23T13:30:43.132",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294958,1713879043141,-1267.59,0.00011745,2,"2024-04-23T13:30:43.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294959,1713879043151,-916.56,0.00011745,2,"2024-04-23T13:30:43.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294960,1713879043161,-500.0,0.00011745,2,"2024-04-23T13:30:43.161",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294961,1713879043170,-500.0,0.00011745,2,"2024-04-23T13:30:43.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294962,1713879043179,-628.78,0.00011745,2,"2024-04-23T13:30:43.179",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294963,1713879043188,-500.0,0.00011745,2,"2024-04-23T13:30:43.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294964,1713879043197,-628.94,0.00011745,2,"2024-04-23T13:30:43.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294965,1713879043206,-738.57,0.00011745,2,"2024-04-23T13:30:43.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294966,1713879043215,-500.0,0.00011745,2,"2024-04-23T13:30:43.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294967,1713879043224,-510.22,0.00011745,2,"2024-04-23T13:30:43.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294968,1713879043233,-500.0,0.00011745,2,"2024-04-23T13:30:43.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294969,1713879043242,-500.0,0.00011745,2,"2024-04-23T13:30:43.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294970,1713879043252,-500.0,0.00011745,2,"2024-04-23T13:30:43.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294971,1713879043261,-694.77,0.00011745,2,"2024-04-23T13:30:43.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294972,1713879043270,-808.82,0.00011745,2,"2024-04-23T13:30:43.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294973,1713879043279,-271.34,0.00011745,2,"2024-04-23T13:30:43.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294974,1713879043289,-689.13,0.00011745,2,"2024-04-23T13:30:43.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294975,1713879043298,-848.09,0.00011745,2,"2024-04-23T13:30:43.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294976,1713879043308,-500.0,0.00011745,2,"2024-04-23T13:30:43.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294977,1713879043318,-500.0,0.00011745,2,"2024-04-23T13:30:43.318",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294978,1713879043327,-500.0,0.00011745,2,"2024-04-23T13:30:43.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294979,1713879043336,-607.66,0.00011745,2,"2024-04-23T13:30:43.336",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294980,1713879043345,-500.0,0.00011745,2,"2024-04-23T13:30:43.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294981,1713879043354,-500.0,0.00011745,2,"2024-04-23T13:30:43.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294982,1713879043363,-500.0,0.00011745,2,"2024-04-23T13:30:43.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294983,1713879043372,-904.27,0.00011745,2,"2024-04-23T13:30:43.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294984,1713879043381,-500.0,0.00011745,2,"2024-04-23T13:30:43.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294985,1713879043390,-500.0,0.00011745,2,"2024-04-23T13:30:43.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294986,1713879043399,-500.0,0.00011745,2,"2024-04-23T13:30:43.399",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294987,1713879043408,-500.0,0.00011745,2,"2024-04-23T13:30:43.408",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294988,1713879043418,-500.0,0.00011745,2,"2024-04-23T13:30:43.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294989,1713879043427,-500.0,0.00011745,2,"2024-04-23T13:30:43.427",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294990,1713879043437,-1336.63,0.00011745,2,"2024-04-23T13:30:43.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294991,1713879043446,-522.57,0.00011745,2,"2024-04-23T13:30:43.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294992,1713879043455,-506.8,0.00011745,2,"2024-04-23T13:30:43.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294993,1713879043464,-500.0,0.00011745,2,"2024-04-23T13:30:43.464",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294994,1713879043473,-927.47,0.00011745,2,"2024-04-23T13:30:43.473",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294995,1713879043482,-500.0,0.00011745,2,"2024-04-23T13:30:43.482",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294996,1713879043492,-841.25,0.00011745,2,"2024-04-23T13:30:43.492",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294997,1713879043501,-500.0,0.00011745,2,"2024-04-23T13:30:43.501",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294998,1713879043510,-648.16,0.00011745,2,"2024-04-23T13:30:43.510",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323294999,1713879043520,-500.0,0.00011745,2,"2024-04-23T13:30:43.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295000,1713879043529,-500.0,0.00011745,2,"2024-04-23T13:30:43.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295001,1713879043538,-500.0,0.00011745,2,"2024-04-23T13:30:43.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295002,1713879043549,-500.0,0.00011745,2,"2024-04-23T13:30:43.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295003,1713879043560,-500.0,0.00011745,2,"2024-04-23T13:30:43.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295004,1713879043569,-500.0,0.00011745,2,"2024-04-23T13:30:43.569",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295005,1713879043578,-500.0,0.00011745,2,"2024-04-23T13:30:43.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295006,1713879043587,-500.0,0.00011745,2,"2024-04-23T13:30:43.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295007,1713879043596,-500.0,0.00011745,2,"2024-04-23T13:30:43.596",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295008,1713879043605,-500.0,0.00011745,2,"2024-04-23T13:30:43.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295009,1713879043614,-500.0,0.00011745,2,"2024-04-23T13:30:43.614",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295010,1713879043623,-500.0,0.00011745,2,"2024-04-23T13:30:43.623",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295011,1713879043632,-500.0,0.00011745,2,"2024-04-23T13:30:43.632",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295012,1713879043641,-500.0,0.00011745,2,"2024-04-23T13:30:43.641",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295013,1713879043651,-605.56,0.00011745,2,"2024-04-23T13:30:43.651",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295014,1713879043660,-500.0,0.00011745,2,"2024-04-23T13:30:43.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295015,1713879043671,-500.0,0.00011745,2,"2024-04-23T13:30:43.671",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295016,1713879043680,-605.36,0.00011745,2,"2024-04-23T13:30:43.680",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295017,1713879043689,-500.0,0.00011745,2,"2024-04-23T13:30:43.689",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295018,1713879043698,-966.1,0.00011745,2,"2024-04-23T13:30:43.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295019,1713879043707,-500.0,0.00011745,2,"2024-04-23T13:30:43.707",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295020,1713879043716,-500.0,0.00011745,2,"2024-04-23T13:30:43.716",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295021,1713879043725,-500.0,0.00011745,2,"2024-04-23T13:30:43.725",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295022,1713879043734,-500.0,0.00011745,2,"2024-04-23T13:30:43.734",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295023,1713879043743,-500.0,0.00011745,2,"2024-04-23T13:30:43.743",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295024,1713879043752,-500.0,0.00011745,2,"2024-04-23T13:30:43.752",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295025,1713879043761,-567.95,0.00011745,2,"2024-04-23T13:30:43.761",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295026,1713879043770,-500.0,0.00011745,2,"2024-04-23T13:30:43.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295027,1713879043779,-500.0,0.00011745,2,"2024-04-23T13:30:43.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295028,1713879043788,-500.0,0.00011745,2,"2024-04-23T13:30:43.788",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295029,1713879043798,-500.0,0.00011745,2,"2024-04-23T13:30:43.798",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295030,1713879043808,-150.0,0.00011745,2,"2024-04-23T13:30:43.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295031,1713879043817,-525.95,0.00011745,2,"2024-04-23T13:30:43.817",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295032,1713879043826,-500.0,0.00011745,2,"2024-04-23T13:30:43.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295033,1713879043835,-216.55,0.00011745,2,"2024-04-23T13:30:43.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295034,1713879043844,-500.0,0.00011745,2,"2024-04-23T13:30:43.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295035,1713879043852,-500.0,0.00011745,2,"2024-04-23T13:30:43.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295036,1713879043861,-535.83,0.00011745,2,"2024-04-23T13:30:43.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295037,1713879043870,-520.95,0.00011745,2,"2024-04-23T13:30:43.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295038,1713879043879,-639.77,0.00011745,2,"2024-04-23T13:30:43.879",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295039,1713879043888,-500.0,0.00011745,2,"2024-04-23T13:30:43.888",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295040,1713879043896,-500.0,0.00011745,2,"2024-04-23T13:30:43.896",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295041,1713879043905,-500.0,0.00011745,2,"2024-04-23T13:30:43.905",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295042,1713879043914,-500.0,0.00011745,2,"2024-04-23T13:30:43.914",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295043,1713879043923,-500.0,0.00011745,2,"2024-04-23T13:30:43.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295044,1713879043932,-500.0,0.00011745,2,"2024-04-23T13:30:43.932",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295045,1713879043941,-500.0,0.00011745,2,"2024-04-23T13:30:43.941",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295046,1713879043955,-629.43,0.00011745,2,"2024-04-23T13:30:43.955",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295047,1713879043964,-500.0,0.00011745,2,"2024-04-23T13:30:43.964",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295048,1713879043974,-809.97,0.00011745,2,"2024-04-23T13:30:43.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295049,1713879043984,-500.0,0.00011745,2,"2024-04-23T13:30:43.984",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295050,1713879043993,-505.41,0.00011745,2,"2024-04-23T13:30:43.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295051,1713879044002,-500.0,0.00011745,2,"2024-04-23T13:30:44.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295052,1713879044011,-527.02,0.00011745,2,"2024-04-23T13:30:44.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295053,1713879044021,-500.0,0.00011745,2,"2024-04-23T13:30:44.021",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295054,1713879044031,-630.36,0.00011745,2,"2024-04-23T13:30:44.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295055,1713879044041,-500.0,0.00011745,2,"2024-04-23T13:30:44.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295056,1713879044050,-500.0,0.00011745,2,"2024-04-23T13:30:44.050",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295057,1713879044061,-500.0,0.00011745,2,"2024-04-23T13:30:44.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295058,1713879044070,-692.69,0.00011745,2,"2024-04-23T13:30:44.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295059,1713879044079,-500.0,0.00011745,2,"2024-04-23T13:30:44.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295060,1713879044089,-500.0,0.00011745,2,"2024-04-23T13:30:44.089",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295061,1713879044098,-500.0,0.00011745,2,"2024-04-23T13:30:44.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295062,1713879044107,-500.0,0.00011745,2,"2024-04-23T13:30:44.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295063,1713879044117,-1172.75,0.00011745,2,"2024-04-23T13:30:44.117",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295064,1713879044126,-500.0,0.00011745,2,"2024-04-23T13:30:44.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295065,1713879044135,-500.0,0.00011745,2,"2024-04-23T13:30:44.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295066,1713879044145,-500.0,0.00011745,2,"2024-04-23T13:30:44.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295067,1713879044156,-743.0,0.00011745,2,"2024-04-23T13:30:44.156",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295068,1713879044166,-675.43,0.00011745,2,"2024-04-23T13:30:44.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295069,1713879044175,-500.0,0.00011745,2,"2024-04-23T13:30:44.175",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295070,1713879044184,-500.0,0.00011745,2,"2024-04-23T13:30:44.184",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295071,1713879044193,-500.0,0.00011745,2,"2024-04-23T13:30:44.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295072,1713879044203,-500.0,0.00011745,2,"2024-04-23T13:30:44.203",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295073,1713879044212,-500.0,0.00011745,2,"2024-04-23T13:30:44.212",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295074,1713879044222,-500.0,0.00011745,2,"2024-04-23T13:30:44.222",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295075,1713879044231,-1312.46,0.00011745,2,"2024-04-23T13:30:44.231",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295076,1713879044241,-677.67,0.00011745,2,"2024-04-23T13:30:44.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295077,1713879044250,-933.21,0.00011745,2,"2024-04-23T13:30:44.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295078,1713879044261,-500.0,0.00011745,2,"2024-04-23T13:30:44.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295079,1713879044270,-500.0,0.00011745,2,"2024-04-23T13:30:44.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295080,1713879044279,-795.71,0.00011745,2,"2024-04-23T13:30:44.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295081,1713879044289,-500.0,0.00011745,2,"2024-04-23T13:30:44.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295082,1713879044299,-500.0,0.00011745,2,"2024-04-23T13:30:44.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295083,1713879044311,-515.21,0.00011745,2,"2024-04-23T13:30:44.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295084,1713879044320,-500.0,0.00011745,2,"2024-04-23T13:30:44.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295085,1713879044330,-500.0,0.00011745,2,"2024-04-23T13:30:44.330",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295086,1713879044339,-2059.68,0.00011745,2,"2024-04-23T13:30:44.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295087,1713879044348,-636.05,0.00011745,2,"2024-04-23T13:30:44.348",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295088,1713879044357,-500.0,0.00011745,2,"2024-04-23T13:30:44.357",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295089,1713879044367,-500.0,0.00011745,2,"2024-04-23T13:30:44.367",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295090,1713879044376,-500.0,0.00011745,2,"2024-04-23T13:30:44.376",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295091,1713879044385,-500.0,0.00011745,2,"2024-04-23T13:30:44.385",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295092,1713879044394,-581.28,0.00011745,2,"2024-04-23T13:30:44.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295093,1713879044403,-834.35,0.00011745,2,"2024-04-23T13:30:44.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295094,1713879044413,-500.0,0.00011745,2,"2024-04-23T13:30:44.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295095,1713879044422,-500.0,0.00011745,2,"2024-04-23T13:30:44.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295096,1713879044432,-500.0,0.00011745,2,"2024-04-23T13:30:44.432",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295097,1713879044441,-506.45,0.00011745,2,"2024-04-23T13:30:44.441",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295098,1713879044451,-615.15,0.00011745,2,"2024-04-23T13:30:44.451",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295099,1713879044460,-500.0,0.00011745,2,"2024-04-23T13:30:44.460",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295100,1713879044469,-500.0,0.00011745,2,"2024-04-23T13:30:44.469",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295101,1713879044478,-511.2,0.00011745,2,"2024-04-23T13:30:44.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295102,1713879044487,-500.0,0.00011745,2,"2024-04-23T13:30:44.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295103,1713879044496,-2072.39,0.00011745,2,"2024-04-23T13:30:44.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295104,1713879044505,-500.0,0.00011745,2,"2024-04-23T13:30:44.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295105,1713879044514,-500.0,0.00011745,2,"2024-04-23T13:30:44.514",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295106,1713879044526,-273.44,0.00011745,2,"2024-04-23T13:30:44.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295107,1713879044535,-500.0,0.00011745,2,"2024-04-23T13:30:44.535",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295108,1713879044545,-27976.82,0.00011745,2,"2024-04-23T13:30:44.545",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295109,1713879044554,-912.15,0.00011745,2,"2024-04-23T13:30:44.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295110,1713879044564,-500.0,0.00011745,2,"2024-04-23T13:30:44.564",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295111,1713879044573,-782.52,0.00011745,2,"2024-04-23T13:30:44.573",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295112,1713879044582,-707.42,0.00011745,2,"2024-04-23T13:30:44.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295113,1713879044591,-626.48,0.00011745,2,"2024-04-23T13:30:44.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295114,1713879044600,-500.0,0.00011745,2,"2024-04-23T13:30:44.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295115,1713879044609,-500.0,0.00011745,2,"2024-04-23T13:30:44.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295116,1713879044619,-500.0,0.00011745,2,"2024-04-23T13:30:44.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295117,1713879044628,-500.0,0.00011745,2,"2024-04-23T13:30:44.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295118,1713879044637,-3473.51,0.00011745,2,"2024-04-23T13:30:44.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295119,1713879044647,-4476.31,0.00011745,2,"2024-04-23T13:30:44.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295120,1713879044656,-500.0,0.00011745,2,"2024-04-23T13:30:44.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295121,1713879044666,-500.0,0.00011745,2,"2024-04-23T13:30:44.666",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295122,1713879044675,-885.23,0.00011745,2,"2024-04-23T13:30:44.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295123,1713879044684,-502.46,0.00011745,2,"2024-04-23T13:30:44.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295124,1713879044693,-500.0,0.00011745,2,"2024-04-23T13:30:44.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295125,1713879044703,-523.52,0.00011745,2,"2024-04-23T13:30:44.703",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295126,1713879044712,-500.0,0.00011745,2,"2024-04-23T13:30:44.712",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295127,1713879044721,-1665.8,0.00011745,2,"2024-04-23T13:30:44.721",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295128,1713879044731,-1425.31,0.00011745,2,"2024-04-23T13:30:44.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295129,1713879044741,-500.0,0.00011745,2,"2024-04-23T13:30:44.741",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295130,1713879044750,-950.72,0.00011745,2,"2024-04-23T13:30:44.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295131,1713879044759,-347.02690716,0.00011745,2,"2024-04-23T13:30:44.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295132,1713879044770,-500.0,0.00011745,2,"2024-04-23T13:30:44.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295133,1713879044779,-500.0,0.00011745,2,"2024-04-23T13:30:44.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295134,1713879044789,-500.0,0.00011745,2,"2024-04-23T13:30:44.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295135,1713879044798,-1495.28,0.00011745,2,"2024-04-23T13:30:44.798",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295136,1713879044807,-500.0,0.00011745,2,"2024-04-23T13:30:44.807",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295137,1713879044817,-500.0,0.00011745,2,"2024-04-23T13:30:44.817",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295138,1713879044826,-500.0,0.00011745,2,"2024-04-23T13:30:44.826",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295139,1713879044835,-500.0,0.00011745,2,"2024-04-23T13:30:44.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295140,1713879044844,-500.0,0.00011745,2,"2024-04-23T13:30:44.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295141,1713879044856,-534.48,0.00011745,2,"2024-04-23T13:30:44.856",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295142,1713879044865,-504.09,0.00011745,2,"2024-04-23T13:30:44.865",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295143,1713879044874,-888.67,0.00011745,2,"2024-04-23T13:30:44.874",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295144,1713879044883,-1009.16,0.00011745,2,"2024-04-23T13:30:44.883",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295145,1713879044892,-842.74,0.00011745,2,"2024-04-23T13:30:44.892",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295146,1713879044901,-4748.36,0.00011745,2,"2024-04-23T13:30:44.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295147,1713879044912,-500.0,0.00011745,2,"2024-04-23T13:30:44.912",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295148,1713879044921,-637.91,0.00011745,2,"2024-04-23T13:30:44.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295149,1713879044930,-1000.0,0.00011745,2,"2024-04-23T13:30:44.930",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295150,1713879044939,-643.14,0.00011745,2,"2024-04-23T13:30:44.939",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295151,1713879044951,-500.0,0.00011745,2,"2024-04-23T13:30:44.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295152,1713879044960,-500.0,0.00011745,2,"2024-04-23T13:30:44.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295153,1713879044970,-550.83,0.00011745,2,"2024-04-23T13:30:44.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295154,1713879044979,-500.0,0.00011745,2,"2024-04-23T13:30:44.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295155,1713879044989,-500.0,0.00011745,2,"2024-04-23T13:30:44.989",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295156,1713879044997,-500.0,0.00011745,2,"2024-04-23T13:30:44.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295157,1713879045006,-2386.36,0.00011745,2,"2024-04-23T13:30:45.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295158,1713879045017,-500.0,0.00011745,2,"2024-04-23T13:30:45.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295159,1713879045027,-500.0,0.00011745,2,"2024-04-23T13:30:45.027",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295160,1713879045038,-228.6397026,0.00011745,2,"2024-04-23T13:30:45.038",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295161,1713879045047,-1928.19,0.00011745,2,"2024-04-23T13:30:45.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295162,1713879045058,-1977.83,0.00011745,2,"2024-04-23T13:30:45.058",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295163,1713879045069,-500.0,0.00011745,2,"2024-04-23T13:30:45.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295164,1713879045078,-500.0,0.00011745,2,"2024-04-23T13:30:45.078",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295165,1713879045087,-500.0,0.00011745,2,"2024-04-23T13:30:45.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295166,1713879045096,-500.0,0.00011745,2,"2024-04-23T13:30:45.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295167,1713879045106,-1868.98,0.00011745,2,"2024-04-23T13:30:45.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295168,1713879045115,-500.0,0.00011745,2,"2024-04-23T13:30:45.115",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295169,1713879045125,-500.0,0.00011745,2,"2024-04-23T13:30:45.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295170,1713879045325,-500.0,0.00011745,2,"2024-04-23T13:30:45.325",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295171,1713879045335,-1984.84,0.00011745,2,"2024-04-23T13:30:45.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295172,1713879045345,-500.0,0.00011745,2,"2024-04-23T13:30:45.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295173,1713879045355,-306.64,0.00011745,2,"2024-04-23T13:30:45.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295174,1713879045364,-619.17,0.00011745,2,"2024-04-23T13:30:45.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295175,1713879045373,-500.0,0.00011745,2,"2024-04-23T13:30:45.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295176,1713879045383,-500.0,0.00011745,2,"2024-04-23T13:30:45.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295177,1713879045393,-500.0,0.00011745,2,"2024-04-23T13:30:45.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295178,1713879045402,-500.0,0.00011745,2,"2024-04-23T13:30:45.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295179,1713879045411,-1402.94,0.00011745,2,"2024-04-23T13:30:45.411",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295180,1713879045421,-500.0,0.00011745,2,"2024-04-23T13:30:45.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295181,1713879045431,-576.72,0.00011745,2,"2024-04-23T13:30:45.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295182,1713879045440,-500.0,0.00011745,2,"2024-04-23T13:30:45.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295183,1713879045449,-500.0,0.00011745,2,"2024-04-23T13:30:45.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295184,1713879045458,-500.0,0.00011745,2,"2024-04-23T13:30:45.458",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295185,1713879045467,-895.03,0.00011745,2,"2024-04-23T13:30:45.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295186,1713879045476,-500.0,0.00011745,2,"2024-04-23T13:30:45.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295187,1713879045485,-715.88,0.00011745,2,"2024-04-23T13:30:45.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295188,1713879045495,-999.39,0.00011745,2,"2024-04-23T13:30:45.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295189,1713879045504,-500.0,0.00011745,2,"2024-04-23T13:30:45.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295190,1713879045513,-500.0,0.00011746,2,"2024-04-23T13:30:45.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295191,1713879045523,-500.0,0.00011746,2,"2024-04-23T13:30:45.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295192,1713879045532,-500.0,0.00011746,2,"2024-04-23T13:30:45.532",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295193,1713879045541,-500.0,0.00011746,2,"2024-04-23T13:30:45.541",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295194,1713879045551,-500.0,0.00011746,2,"2024-04-23T13:30:45.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295195,1713879045563,-500.0,0.00011746,2,"2024-04-23T13:30:45.563",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295196,1713879045572,-500.0,0.00011746,2,"2024-04-23T13:30:45.572",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295197,1713879045582,-500.0,0.00011747,2,"2024-04-23T13:30:45.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295199,1713879045591,-500.0,0.00011747,2,"2024-04-23T13:30:45.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295201,1713879045600,-500.0,0.00011747,2,"2024-04-23T13:30:45.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295203,1713879045609,-500.0,0.00011747,2,"2024-04-23T13:30:45.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295205,1713879045619,-500.0,0.00011747,2,"2024-04-23T13:30:45.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295207,1713879045628,-500.0,0.00011747,2,"2024-04-23T13:30:45.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295209,1713879045637,-500.0,0.00011747,2,"2024-04-23T13:30:45.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295211,1713879045647,-500.0,0.00011747,2,"2024-04-23T13:30:45.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295213,1713879045657,-500.0,0.00011747,2,"2024-04-23T13:30:45.657",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295214,1713879045667,-791.32,0.00011747,2,"2024-04-23T13:30:45.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295216,1713879045676,-500.0,0.00011747,2,"2024-04-23T13:30:45.676",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295218,1713879045686,-500.0,0.00011747,2,"2024-04-23T13:30:45.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295220,1713879045695,-500.0,0.00011747,2,"2024-04-23T13:30:45.695",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295222,1713879045705,-500.0,0.00011747,2,"2024-04-23T13:30:45.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295224,1713879045715,-500.0,0.00011747,2,"2024-04-23T13:30:45.715",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295225,1713879045724,-500.0,0.00011747,2,"2024-04-23T13:30:45.724",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295226,1713879045733,-500.0,0.00011747,2,"2024-04-23T13:30:45.733",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295228,1713879045743,-500.0,0.00011747,2,"2024-04-23T13:30:45.743",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295229,1713879045753,-500.0,0.00011747,2,"2024-04-23T13:30:45.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295230,1713879045762,-615.07,0.00011747,2,"2024-04-23T13:30:45.762",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295231,1713879045772,-500.0,0.00011747,2,"2024-04-23T13:30:45.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295232,1713879045781,-300.0,0.000118,4,"2024-04-23T13:30:45.781",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295233,1713879045790,-358.16,0.00011833,2,"2024-04-23T13:30:45.790",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295234,1713879045798,-791.32,0.00011889,2,"2024-04-23T13:30:45.798",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295235,1713879045808,-600.0,0.000119,4,"2024-04-23T13:30:45.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295236,1713879045827,-2845.29422286,0.00011919,2,"2024-04-23T13:30:45.827",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295237,1713879045837,-163.9550383,0.0001192,2,"2024-04-23T13:30:45.837",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295238,1713879045847,-258.0,0.00011956,2,"2024-04-23T13:30:45.847",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295239,1713879045857,-1858.0,0.00011956,2,"2024-04-23T13:30:45.857",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295240,1713879045866,-610.0,0.00011956,2,"2024-04-23T13:30:45.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295241,1713879045876,-807.0,0.00011956,2,"2024-04-23T13:30:45.876",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295242,1713879045886,-437.0,0.00011956,2,"2024-04-23T13:30:45.886",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295243,1713879045894,-2445.0,0.00011956,2,"2024-04-23T13:30:45.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295244,1713879045904,-402.0,0.00011956,2,"2024-04-23T13:30:45.904",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295245,1713879045913,-1474.0,0.00011956,2,"2024-04-23T13:30:45.913",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295246,1713879045923,-3120.0,0.00011956,2,"2024-04-23T13:30:45.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295247,1713879045933,-150.0,0.00011956,2,"2024-04-23T13:30:45.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295248,1713879045944,-214.0,0.00011956,2,"2024-04-23T13:30:45.944",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295249,1713879045960,-1641.0,0.00011956,2,"2024-04-23T13:30:45.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295250,1713879045971,-443.0,0.00011956,2,"2024-04-23T13:30:45.971",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295251,1713879045981,-1140.0,0.00011956,2,"2024-04-23T13:30:45.981",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295252,1713879045992,-195.0,0.00011956,2,"2024-04-23T13:30:45.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295253,1713879046003,-5730.0,0.00011956,2,"2024-04-23T13:30:46.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295254,1713879046013,-969.0,0.00011956,2,"2024-04-23T13:30:46.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295255,1713879046023,-2295.0,0.00011956,2,"2024-04-23T13:30:46.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295256,1713879046034,-462.0,0.00011956,2,"2024-04-23T13:30:46.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295257,1713879046044,-1394.0,0.00011956,2,"2024-04-23T13:30:46.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295258,1713879046053,-5894.0,0.00011956,2,"2024-04-23T13:30:46.053",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295259,1713879046073,-2706.0,0.00011956,2,"2024-04-23T13:30:46.073",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295260,1713879046082,-37696.0,0.00011956,2,"2024-04-23T13:30:46.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295261,1713879046091,-1227.0,0.00011956,2,"2024-04-23T13:30:46.091",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295262,1713879046100,-542.0,0.00011956,2,"2024-04-23T13:30:46.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295263,1713879046109,-1000.0,0.0001198,2,"2024-04-23T13:30:46.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295265,1713879046117,-500.0,0.0001198,2,"2024-04-23T13:30:46.117",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295267,1713879046127,-4579.07236194,0.00011999,2,"2024-04-23T13:30:46.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295269,1713879046136,-5058.0,0.00012,2,"2024-04-23T13:30:46.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295271,1713879046144,-5300.0,0.00012,2,"2024-04-23T13:30:46.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295273,1713879046153,-3069.43072971,0.00012,2,"2024-04-23T13:30:46.153",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295275,1713879046163,-2845.29422279,0.00012008,2,"2024-04-23T13:30:46.163",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295277,1713879046172,-155.37784564,0.00012017,2,"2024-04-23T13:30:46.172",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295279,1713879046182,-155.0,0.00012017,2,"2024-04-23T13:30:46.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295280,1713879046191,-487.2863411,0.00012017,2,"2024-04-23T13:30:46.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295281,1713879046200,-500.0,0.00012017,2,"2024-04-23T13:30:46.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295282,1713879046209,-282.54,0.00012017,2,"2024-04-23T13:30:46.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295283,1713879046219,-500.0,0.00012017,2,"2024-04-23T13:30:46.219",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295284,1713879046228,-500.0,0.00012017,2,"2024-04-23T13:30:46.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295285,1713879046238,-500.0,0.00012017,2,"2024-04-23T13:30:46.238",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295286,1713879046247,-500.0,0.00012017,2,"2024-04-23T13:30:46.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295287,1713879046256,-3759.13519931,0.00012018,2,"2024-04-23T13:30:46.256",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295288,1713879046266,-2188.35,0.00012018,2,"2024-04-23T13:30:46.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295289,1713879046275,-500.0,0.00012018,2,"2024-04-23T13:30:46.275",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295290,1713879046285,-500.0,0.00012018,2,"2024-04-23T13:30:46.285",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295291,1713879046294,-500.0,0.00012018,2,"2024-04-23T13:30:46.294",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295292,1713879046303,-1394.36,0.00012018,2,"2024-04-23T13:30:46.303",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295293,1713879046317,-816.8,0.00012018,2,"2024-04-23T13:30:46.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295294,1713879046327,-500.0,0.00012018,2,"2024-04-23T13:30:46.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295295,1713879046337,-500.0,0.00012018,2,"2024-04-23T13:30:46.337",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295296,1713879046346,-500.0,0.00012018,2,"2024-04-23T13:30:46.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295297,1713879046356,-910.14,0.00012018,2,"2024-04-23T13:30:46.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295298,1713879046366,-500.0,0.00012018,2,"2024-04-23T13:30:46.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295299,1713879046375,-500.0,0.00012018,2,"2024-04-23T13:30:46.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295300,1713879046384,-3076.54,0.00012018,2,"2024-04-23T13:30:46.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295301,1713879046394,-1296.05,0.00012018,2,"2024-04-23T13:30:46.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295302,1713879046404,-500.0,0.00012018,2,"2024-04-23T13:30:46.404",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295303,1713879046413,-544.58,0.00012018,2,"2024-04-23T13:30:46.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295304,1713879046422,-508.61,0.00012018,2,"2024-04-23T13:30:46.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295305,1713879046431,-1145.07,0.00012018,2,"2024-04-23T13:30:46.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295306,1713879046441,-855.89,0.00012018,2,"2024-04-23T13:30:46.441",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295307,1713879046451,-500.0,0.00012018,2,"2024-04-23T13:30:46.451",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295308,1713879046460,-830.47,0.00012018,2,"2024-04-23T13:30:46.460",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295309,1713879046469,-567.03,0.00012018,2,"2024-04-23T13:30:46.469",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295310,1713879046478,-2823.02,0.00012018,2,"2024-04-23T13:30:46.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295311,1713879046487,-500.0,0.00012018,2,"2024-04-23T13:30:46.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295312,1713879046497,-500.0,0.00012018,2,"2024-04-23T13:30:46.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295313,1713879046506,-500.0,0.00012018,2,"2024-04-23T13:30:46.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295314,1713879046516,-500.0,0.00012018,2,"2024-04-23T13:30:46.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295315,1713879046525,-2294.75,0.00012018,2,"2024-04-23T13:30:46.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295316,1713879046534,-500.0,0.00012018,2,"2024-04-23T13:30:46.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295317,1713879046543,-559.13,0.00012018,2,"2024-04-23T13:30:46.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295318,1713879046552,-1838.04,0.00012018,2,"2024-04-23T13:30:46.552",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295319,1713879046564,-500.0,0.00012018,2,"2024-04-23T13:30:46.564",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295320,1713879046573,-1806.62,0.00012018,2,"2024-04-23T13:30:46.573",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295321,1713879046582,-11361.37,0.00012018,2,"2024-04-23T13:30:46.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295322,1713879046591,-680.07,0.00012018,2,"2024-04-23T13:30:46.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295323,1713879046600,-500.0,0.00012018,2,"2024-04-23T13:30:46.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295324,1713879046609,-894.91,0.00012018,2,"2024-04-23T13:30:46.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295325,1713879046618,-1660.22,0.00012018,2,"2024-04-23T13:30:46.618",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295326,1713879046627,-5808.11,0.00012018,2,"2024-04-23T13:30:46.627",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295327,1713879046636,-551.97,0.00012018,2,"2024-04-23T13:30:46.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295328,1713879046646,-500.0,0.00012018,2,"2024-04-23T13:30:46.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295329,1713879046655,-604.3,0.00012018,2,"2024-04-23T13:30:46.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295330,1713879046664,-500.0,0.00012018,2,"2024-04-23T13:30:46.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295331,1713879046673,-586.62,0.00012018,2,"2024-04-23T13:30:46.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295332,1713879046682,-2254.8,0.00012018,2,"2024-04-23T13:30:46.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295333,1713879046691,-500.0,0.00012018,2,"2024-04-23T13:30:46.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295334,1713879046700,-5569.83,0.00012018,2,"2024-04-23T13:30:46.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295335,1713879046710,-789.79,0.00012018,2,"2024-04-23T13:30:46.710",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295336,1713879046719,-1722.31,0.00012018,2,"2024-04-23T13:30:46.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295337,1713879046728,-811.09,0.00012018,2,"2024-04-23T13:30:46.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295338,1713879046737,-500.0,0.00012018,2,"2024-04-23T13:30:46.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295339,1713879046747,-2712.98,0.00012018,2,"2024-04-23T13:30:46.747",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295340,1713879046756,-500.0,0.00012018,2,"2024-04-23T13:30:46.756",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295341,1713879046765,-558.75,0.00012018,2,"2024-04-23T13:30:46.765",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295342,1713879046775,-571.91,0.00012018,2,"2024-04-23T13:30:46.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295343,1713879046784,-810.57,0.00012018,2,"2024-04-23T13:30:46.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295344,1713879046794,-500.0,0.00012018,2,"2024-04-23T13:30:46.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295345,1713879046803,-500.0,0.00012018,2,"2024-04-23T13:30:46.803",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295346,1713879046813,-183.19,0.00012018,2,"2024-04-23T13:30:46.813",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295347,1713879046822,-1124.2,0.00012018,2,"2024-04-23T13:30:46.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295348,1713879046831,-532.22,0.00012018,2,"2024-04-23T13:30:46.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295349,1713879046842,-500.0,0.00012018,2,"2024-04-23T13:30:46.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295350,1713879046851,-12796.31,0.00012018,2,"2024-04-23T13:30:46.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295351,1713879046862,-22994.43,0.00012018,2,"2024-04-23T13:30:46.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295352,1713879046871,-536.02,0.00012019,2,"2024-04-23T13:30:46.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295353,1713879046880,-500.0,0.00012019,2,"2024-04-23T13:30:46.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295354,1713879046889,-164.75,0.00012019,2,"2024-04-23T13:30:46.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295355,1713879046899,-500.0,0.00012019,2,"2024-04-23T13:30:46.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295356,1713879046910,-500.0,0.00012019,2,"2024-04-23T13:30:46.910",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295357,1713879046920,-500.0,0.00012019,2,"2024-04-23T13:30:46.920",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295358,1713879046931,-240.61979609,0.00012019,2,"2024-04-23T13:30:46.931",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295359,1713879046941,-558.48,0.00012019,2,"2024-04-23T13:30:46.941",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295360,1713879046955,-500.0,0.00012019,2,"2024-04-23T13:30:46.955",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295361,1713879046965,-500.0,0.00012019,2,"2024-04-23T13:30:46.965",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295362,1713879046974,-635.91,0.00012019,2,"2024-04-23T13:30:46.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295363,1713879046983,-500.0,0.00012019,2,"2024-04-23T13:30:46.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295364,1713879046993,-346.14,0.00012019,2,"2024-04-23T13:30:46.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295365,1713879047002,-410.58,0.00012019,2,"2024-04-23T13:30:47.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295366,1713879047012,-500.0,0.00012019,2,"2024-04-23T13:30:47.012",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295367,1713879047022,-298.85109511,0.00012019,2,"2024-04-23T13:30:47.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295368,1713879047033,-500.0,0.00012019,2,"2024-04-23T13:30:47.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295369,1713879047042,-500.0,0.00012019,2,"2024-04-23T13:30:47.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295370,1713879047052,-433.43,0.00012019,2,"2024-04-23T13:30:47.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295371,1713879047063,-154.5,0.00012019,2,"2024-04-23T13:30:47.063",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295372,1713879047073,-500.0,0.00012019,2,"2024-04-23T13:30:47.073",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295373,1713879047082,-286.5,0.00012019,2,"2024-04-23T13:30:47.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295374,1713879047091,-500.0,0.00012019,2,"2024-04-23T13:30:47.091",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295375,1713879047101,-662.1,0.00012019,2,"2024-04-23T13:30:47.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295376,1713879047110,-500.0,0.00012019,2,"2024-04-23T13:30:47.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295377,1713879047120,-500.0,0.00012019,2,"2024-04-23T13:30:47.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295378,1713879047129,-339.28,0.00012019,2,"2024-04-23T13:30:47.129",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295379,1713879047139,-500.0,0.00012019,2,"2024-04-23T13:30:47.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295380,1713879047148,-508.56,0.00012019,2,"2024-04-23T13:30:47.148",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295381,1713879047157,-458.85,0.00012019,2,"2024-04-23T13:30:47.157",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295382,1713879047167,-500.0,0.00012019,2,"2024-04-23T13:30:47.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295383,1713879047176,-500.0,0.00012019,2,"2024-04-23T13:30:47.176",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295384,1713879047185,-658.17,0.00012019,2,"2024-04-23T13:30:47.185",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295385,1713879047195,-663.15,0.00012019,2,"2024-04-23T13:30:47.195",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295386,1713879047205,-500.0,0.00012019,2,"2024-04-23T13:30:47.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295387,1713879047215,-500.0,0.00012019,2,"2024-04-23T13:30:47.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295388,1713879047224,-500.0,0.00012019,2,"2024-04-23T13:30:47.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295389,1713879047234,-151.46,0.00012019,2,"2024-04-23T13:30:47.234",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295390,1713879047243,-472.63,0.00012019,2,"2024-04-23T13:30:47.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295391,1713879047252,-500.0,0.00012019,2,"2024-04-23T13:30:47.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295392,1713879047262,-500.0,0.00012019,2,"2024-04-23T13:30:47.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295393,1713879047271,-155.81,0.00012019,2,"2024-04-23T13:30:47.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295394,1713879047280,-500.0,0.00012019,2,"2024-04-23T13:30:47.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295395,1713879047290,-630.3,0.00012019,2,"2024-04-23T13:30:47.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295396,1713879047299,-500.0,0.00012019,2,"2024-04-23T13:30:47.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295397,1713879047308,-500.0,0.00012019,2,"2024-04-23T13:30:47.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295398,1713879047320,-527.86,0.00012019,2,"2024-04-23T13:30:47.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295399,1713879047330,-500.0,0.00012019,2,"2024-04-23T13:30:47.330",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295400,1713879047339,-500.0,0.00012019,2,"2024-04-23T13:30:47.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295401,1713879047349,-500.0,0.00012019,2,"2024-04-23T13:30:47.349",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295402,1713879047358,-500.0,0.00012019,2,"2024-04-23T13:30:47.358",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295403,1713879047367,-614.59,0.00012019,2,"2024-04-23T13:30:47.367",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295404,1713879047376,-500.0,0.00012019,2,"2024-04-23T13:30:47.376",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295405,1713879047386,-500.0,0.00012019,2,"2024-04-23T13:30:47.386",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295406,1713879047396,-504.34618358,0.00012019,2,"2024-04-23T13:30:47.396",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295407,1713879047405,-552.51,0.00012019,2,"2024-04-23T13:30:47.405",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295408,1713879047414,-500.0,0.00012019,2,"2024-04-23T13:30:47.414",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295409,1713879047423,-419.15308399,0.00012019,2,"2024-04-23T13:30:47.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295410,1713879047433,-899.31,0.00012019,2,"2024-04-23T13:30:47.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295411,1713879047443,-628.39543804,0.00012019,2,"2024-04-23T13:30:47.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295412,1713879047452,-921.24,0.00012019,2,"2024-04-23T13:30:47.452",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295413,1713879047462,-500.0,0.00012019,2,"2024-04-23T13:30:47.462",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295414,1713879047471,-500.0,0.00012019,2,"2024-04-23T13:30:47.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295415,1713879047480,-739.64,0.00012019,2,"2024-04-23T13:30:47.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295416,1713879047489,-500.0,0.00012019,2,"2024-04-23T13:30:47.489",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295417,1713879047498,-500.0,0.00012019,2,"2024-04-23T13:30:47.498",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295418,1713879047507,-710.84,0.00012019,2,"2024-04-23T13:30:47.507",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295419,1713879047516,-500.0,0.00012019,2,"2024-04-23T13:30:47.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295420,1713879047526,-840.34,0.00012019,2,"2024-04-23T13:30:47.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295421,1713879047535,-500.0,0.00012019,2,"2024-04-23T13:30:47.535",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295422,1713879047545,-500.0,0.00012019,2,"2024-04-23T13:30:47.545",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295423,1713879047554,-500.0,0.00012019,2,"2024-04-23T13:30:47.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295424,1713879047568,-500.0,0.00012019,2,"2024-04-23T13:30:47.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295425,1713879047578,-500.0,0.00012019,2,"2024-04-23T13:30:47.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295426,1713879047588,-992.52,0.00012019,2,"2024-04-23T13:30:47.588",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295427,1713879047597,-602.21,0.00012019,2,"2024-04-23T13:30:47.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295428,1713879047606,-500.0,0.00012019,2,"2024-04-23T13:30:47.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295429,1713879047616,-500.0,0.00012019,2,"2024-04-23T13:30:47.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295430,1713879047625,-500.0,0.00012019,2,"2024-04-23T13:30:47.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295431,1713879047634,-500.0,0.00012019,2,"2024-04-23T13:30:47.634",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295432,1713879047699,-500.0,0.00012019,2,"2024-04-23T13:30:47.699",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295433,1713879047708,-500.0,0.00012019,2,"2024-04-23T13:30:47.708",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295434,1713879047719,-500.0,0.00012019,2,"2024-04-23T13:30:47.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295435,1713879047728,-500.0,0.00012019,2,"2024-04-23T13:30:47.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295436,1713879047737,-500.0,0.00012019,2,"2024-04-23T13:30:47.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295437,1713879047747,-500.0,0.00012019,2,"2024-04-23T13:30:47.747",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295438,1713879047756,-500.0,0.00012019,2,"2024-04-23T13:30:47.756",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295439,1713879047766,-928.15,0.00012019,2,"2024-04-23T13:30:47.766",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295440,1713879047775,-667.27,0.00012019,2,"2024-04-23T13:30:47.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295441,1713879047784,-239.07825592,0.00012019,2,"2024-04-23T13:30:47.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295442,1713879047794,-500.0,0.00012019,2,"2024-04-23T13:30:47.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295443,1713879047803,-500.0,0.00012019,2,"2024-04-23T13:30:47.803",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295444,1713879047813,-500.0,0.00012019,2,"2024-04-23T13:30:47.813",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295445,1713879047823,-1267.59,0.00012019,2,"2024-04-23T13:30:47.823",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295446,1713879047833,-916.56,0.00012019,2,"2024-04-23T13:30:47.833",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295447,1713879047842,-500.0,0.00012019,2,"2024-04-23T13:30:47.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295448,1713879047851,-500.0,0.00012019,2,"2024-04-23T13:30:47.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295449,1713879047860,-628.78,0.00012019,2,"2024-04-23T13:30:47.860",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295450,1713879047870,-500.0,0.00012019,2,"2024-04-23T13:30:47.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295451,1713879047879,-628.94,0.00012019,2,"2024-04-23T13:30:47.879",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295452,1713879047888,-738.57,0.00012019,2,"2024-04-23T13:30:47.888",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295453,1713879047897,-500.0,0.00012019,2,"2024-04-23T13:30:47.897",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295454,1713879047908,-510.22,0.00012019,2,"2024-04-23T13:30:47.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295455,1713879047918,-500.0,0.00012019,2,"2024-04-23T13:30:47.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295456,1713879047928,-500.0,0.00012019,2,"2024-04-23T13:30:47.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295457,1713879047938,-500.0,0.00012019,2,"2024-04-23T13:30:47.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295458,1713879047947,-694.77,0.00012019,2,"2024-04-23T13:30:47.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295459,1713879047959,-808.82,0.00012019,2,"2024-04-23T13:30:47.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295460,1713879047969,-689.13,0.00012019,2,"2024-04-23T13:30:47.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295461,1713879047979,-848.09,0.00012019,2,"2024-04-23T13:30:47.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295462,1713879047989,-500.0,0.00012019,2,"2024-04-23T13:30:47.989",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295463,1713879047998,-500.0,0.00012019,2,"2024-04-23T13:30:47.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295464,1713879048007,-500.0,0.00012019,2,"2024-04-23T13:30:48.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295465,1713879048017,-607.66,0.00012019,2,"2024-04-23T13:30:48.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295466,1713879048026,-500.0,0.00012019,2,"2024-04-23T13:30:48.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295467,1713879048036,-500.0,0.00012019,2,"2024-04-23T13:30:48.036",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295468,1713879048046,-500.0,0.00012019,2,"2024-04-23T13:30:48.046",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295469,1713879048056,-904.27,0.00012019,2,"2024-04-23T13:30:48.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295470,1713879048067,-500.0,0.00012019,2,"2024-04-23T13:30:48.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295471,1713879048076,-500.0,0.00012019,2,"2024-04-23T13:30:48.076",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295472,1713879048085,-500.0,0.00012019,2,"2024-04-23T13:30:48.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295473,1713879048094,-500.0,0.00012019,2,"2024-04-23T13:30:48.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295474,1713879048103,-500.0,0.00012019,2,"2024-04-23T13:30:48.103",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295475,1713879048112,-500.0,0.00012019,2,"2024-04-23T13:30:48.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295476,1713879048121,-1336.63,0.00012019,2,"2024-04-23T13:30:48.121",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295477,1713879048131,-522.57,0.00012019,2,"2024-04-23T13:30:48.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295478,1713879048140,-506.8,0.00012019,2,"2024-04-23T13:30:48.140",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295479,1713879048149,-500.0,0.00012019,2,"2024-04-23T13:30:48.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295480,1713879048159,-927.47,0.00012019,2,"2024-04-23T13:30:48.159",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295481,1713879048170,-500.0,0.00012019,2,"2024-04-23T13:30:48.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295482,1713879048179,-841.25,0.00012019,2,"2024-04-23T13:30:48.179",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295483,1713879048188,-500.0,0.00012019,2,"2024-04-23T13:30:48.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295484,1713879048197,-648.16,0.00012019,2,"2024-04-23T13:30:48.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295485,1713879048206,-500.0,0.00012019,2,"2024-04-23T13:30:48.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295486,1713879048215,-500.0,0.00012019,2,"2024-04-23T13:30:48.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295487,1713879048225,-500.0,0.00012019,2,"2024-04-23T13:30:48.225",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295488,1713879048234,-500.0,0.00012019,2,"2024-04-23T13:30:48.234",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295489,1713879048243,-500.0,0.00012019,2,"2024-04-23T13:30:48.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295490,1713879048252,-500.0,0.00012019,2,"2024-04-23T13:30:48.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295491,1713879048261,-500.0,0.00012019,2,"2024-04-23T13:30:48.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295492,1713879048270,-500.0,0.00012019,2,"2024-04-23T13:30:48.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295493,1713879048279,-500.0,0.00012019,2,"2024-04-23T13:30:48.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295494,1713879048289,-500.0,0.00012019,2,"2024-04-23T13:30:48.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295495,1713879048298,-500.0,0.00012019,2,"2024-04-23T13:30:48.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295496,1713879048307,-500.0,0.00012019,2,"2024-04-23T13:30:48.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295497,1713879048317,-500.0,0.00012019,2,"2024-04-23T13:30:48.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295498,1713879048327,-500.0,0.00012019,2,"2024-04-23T13:30:48.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295499,1713879048336,-605.56,0.00012019,2,"2024-04-23T13:30:48.336",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295500,1713879048345,-500.0,0.00012019,2,"2024-04-23T13:30:48.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295501,1713879048355,-500.0,0.00012019,2,"2024-04-23T13:30:48.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295502,1713879048364,-605.36,0.00012019,2,"2024-04-23T13:30:48.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295503,1713879048373,-500.0,0.00012019,2,"2024-04-23T13:30:48.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295504,1713879048384,-966.1,0.00012019,2,"2024-04-23T13:30:48.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295505,1713879048393,-500.0,0.00012019,2,"2024-04-23T13:30:48.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295506,1713879048402,-500.0,0.00012019,2,"2024-04-23T13:30:48.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295507,1713879048411,-500.0,0.00012019,2,"2024-04-23T13:30:48.411",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295508,1713879048420,-500.0,0.00012019,2,"2024-04-23T13:30:48.420",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295509,1713879048429,-500.0,0.00012019,2,"2024-04-23T13:30:48.429",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295510,1713879048439,-485.57601648,0.00012019,2,"2024-04-23T13:30:48.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295511,1713879048449,-567.95,0.00012019,2,"2024-04-23T13:30:48.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295512,1713879048459,-500.0,0.00012019,2,"2024-04-23T13:30:48.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295513,1713879048468,-500.0,0.00012019,2,"2024-04-23T13:30:48.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295514,1713879048477,-500.0,0.00012019,2,"2024-04-23T13:30:48.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295515,1713879048486,-500.0,0.00012019,2,"2024-04-23T13:30:48.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295516,1713879048495,-150.0,0.00012019,2,"2024-04-23T13:30:48.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295517,1713879048504,-525.95,0.00012019,2,"2024-04-23T13:30:48.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295518,1713879048513,-500.0,0.00012019,2,"2024-04-23T13:30:48.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295519,1713879048522,-500.0,0.00012019,2,"2024-04-23T13:30:48.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295520,1713879048532,-500.0,0.00012019,2,"2024-04-23T13:30:48.532",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295521,1713879048540,-535.83,0.00012019,2,"2024-04-23T13:30:48.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295522,1713879048549,-520.95,0.00012019,2,"2024-04-23T13:30:48.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295523,1713879048559,-639.77,0.00012019,2,"2024-04-23T13:30:48.559",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295524,1713879048571,-500.0,0.00012019,2,"2024-04-23T13:30:48.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295525,1713879048586,-500.0,0.00012019,2,"2024-04-23T13:30:48.586",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295526,1713879048598,-500.0,0.00012019,2,"2024-04-23T13:30:48.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295527,1713879048607,-500.0,0.00012019,2,"2024-04-23T13:30:48.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295528,1713879048616,-500.0,0.00012019,2,"2024-04-23T13:30:48.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295529,1713879048625,-500.0,0.00012019,2,"2024-04-23T13:30:48.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295530,1713879048635,-500.0,0.00012019,2,"2024-04-23T13:30:48.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295531,1713879048651,-629.43,0.00012019,2,"2024-04-23T13:30:48.651",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295532,1713879048668,-500.0,0.00012019,2,"2024-04-23T13:30:48.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295533,1713879048677,-809.97,0.00012019,2,"2024-04-23T13:30:48.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295534,1713879048686,-500.0,0.00012019,2,"2024-04-23T13:30:48.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295535,1713879048695,-505.41,0.00012019,2,"2024-04-23T13:30:48.695",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295536,1713879048704,-500.0,0.00012019,2,"2024-04-23T13:30:48.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295537,1713879048713,-500.0,0.00012019,2,"2024-04-23T13:30:48.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295538,1713879048722,-630.36,0.00012019,2,"2024-04-23T13:30:48.722",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295539,1713879048731,-500.0,0.00012019,2,"2024-04-23T13:30:48.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295540,1713879048740,-500.0,0.00012019,2,"2024-04-23T13:30:48.740",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295541,1713879048748,-500.0,0.00012019,2,"2024-04-23T13:30:48.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295542,1713879048757,-692.69,0.00012019,2,"2024-04-23T13:30:48.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295543,1713879048766,-500.0,0.00012019,2,"2024-04-23T13:30:48.766",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295544,1713879048775,-500.0,0.00012019,2,"2024-04-23T13:30:48.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295545,1713879048783,-500.0,0.00012019,2,"2024-04-23T13:30:48.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295546,1713879048792,-164.73704397,0.00012019,2,"2024-04-23T13:30:48.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295547,1713879048816,-1172.75,0.00012019,2,"2024-04-23T13:30:48.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295548,1713879048825,-500.0,0.00012019,2,"2024-04-23T13:30:48.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295549,1713879048833,-500.0,0.00012019,2,"2024-04-23T13:30:48.833",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295550,1713879048843,-500.0,0.00012019,2,"2024-04-23T13:30:48.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295551,1713879048852,-743.0,0.00012019,2,"2024-04-23T13:30:48.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295552,1713879048861,-675.43,0.00012019,2,"2024-04-23T13:30:48.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295553,1713879048871,-500.0,0.00012019,2,"2024-04-23T13:30:48.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295554,1713879048880,-500.0,0.00012019,2,"2024-04-23T13:30:48.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295555,1713879048888,-500.0,0.00012019,2,"2024-04-23T13:30:48.888",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295556,1713879048898,-500.0,0.00012019,2,"2024-04-23T13:30:48.898",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295557,1713879048907,-500.0,0.00012019,2,"2024-04-23T13:30:48.907",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295558,1713879048916,-500.0,0.00012019,2,"2024-04-23T13:30:48.916",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295559,1713879048926,-1312.46,0.00012019,2,"2024-04-23T13:30:48.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295560,1713879048935,-677.67,0.00012019,2,"2024-04-23T13:30:48.935",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295561,1713879048945,-933.21,0.00012019,2,"2024-04-23T13:30:48.945",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295562,1713879048957,-500.0,0.00012019,2,"2024-04-23T13:30:48.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295563,1713879048968,-500.0,0.00012019,2,"2024-04-23T13:30:48.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295564,1713879048977,-795.71,0.00012019,2,"2024-04-23T13:30:48.977",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295565,1713879048987,-500.0,0.00012019,2,"2024-04-23T13:30:48.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295566,1713879048997,-500.0,0.00012019,2,"2024-04-23T13:30:48.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295567,1713879049007,-515.21,0.00012019,2,"2024-04-23T13:30:49.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295568,1713879049016,-500.0,0.00012019,2,"2024-04-23T13:30:49.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295569,1713879049026,-500.0,0.00012019,2,"2024-04-23T13:30:49.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295570,1713879049035,-2059.68,0.00012019,2,"2024-04-23T13:30:49.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295571,1713879049044,-636.05,0.00012019,2,"2024-04-23T13:30:49.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295572,1713879049053,-500.0,0.00012019,2,"2024-04-23T13:30:49.053",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295573,1713879049062,-500.0,0.00012019,2,"2024-04-23T13:30:49.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295574,1713879049072,-500.0,0.00012019,2,"2024-04-23T13:30:49.072",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295575,1713879049082,-581.28,0.00012019,2,"2024-04-23T13:30:49.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295576,1713879049091,-500.0,0.00012019,2,"2024-04-23T13:30:49.091",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295577,1713879049100,-834.35,0.00012019,2,"2024-04-23T13:30:49.100",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295578,1713879049109,-500.0,0.00012019,2,"2024-04-23T13:30:49.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295579,1713879049118,-500.0,0.00012019,2,"2024-04-23T13:30:49.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295580,1713879049128,-500.0,0.00012019,2,"2024-04-23T13:30:49.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295581,1713879049137,-506.45,0.00012019,2,"2024-04-23T13:30:49.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295582,1713879049146,-615.15,0.00012019,2,"2024-04-23T13:30:49.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295583,1713879049155,-500.0,0.00012019,2,"2024-04-23T13:30:49.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295584,1713879049165,-500.0,0.00012019,2,"2024-04-23T13:30:49.165",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295585,1713879049174,-511.2,0.00012019,2,"2024-04-23T13:30:49.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295586,1713879049183,-500.0,0.00012019,2,"2024-04-23T13:30:49.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295587,1713879049192,-2072.39,0.00012019,2,"2024-04-23T13:30:49.192",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295588,1713879049202,-500.0,0.00012019,2,"2024-04-23T13:30:49.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295589,1713879049211,-500.0,0.00012019,2,"2024-04-23T13:30:49.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295590,1713879049221,-500.0,0.00012019,2,"2024-04-23T13:30:49.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295591,1713879049230,-27976.82,0.00012019,2,"2024-04-23T13:30:49.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295592,1713879049240,-912.15,0.00012019,2,"2024-04-23T13:30:49.240",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295593,1713879049249,-500.0,0.00012019,2,"2024-04-23T13:30:49.249",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295594,1713879049258,-782.52,0.00012019,2,"2024-04-23T13:30:49.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295595,1713879049267,-707.42,0.00012019,2,"2024-04-23T13:30:49.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295596,1713879049276,-626.48,0.00012019,2,"2024-04-23T13:30:49.276",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295597,1713879049285,-500.0,0.00012019,2,"2024-04-23T13:30:49.285",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295598,1713879049295,-500.0,0.00012019,2,"2024-04-23T13:30:49.295",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295599,1713879049304,-500.0,0.00012019,2,"2024-04-23T13:30:49.304",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295600,1713879049315,-500.0,0.00012019,2,"2024-04-23T13:30:49.315",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295601,1713879049324,-3473.51,0.00012019,2,"2024-04-23T13:30:49.324",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295602,1713879049333,-4476.31,0.00012019,2,"2024-04-23T13:30:49.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295603,1713879049342,-500.0,0.00012019,2,"2024-04-23T13:30:49.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295604,1713879049351,-500.0,0.00012019,2,"2024-04-23T13:30:49.351",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295605,1713879049361,-885.23,0.00012019,2,"2024-04-23T13:30:49.361",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295606,1713879049371,-502.46,0.00012019,2,"2024-04-23T13:30:49.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295607,1713879049380,-500.0,0.00012019,2,"2024-04-23T13:30:49.380",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295608,1713879049389,-523.52,0.00012019,2,"2024-04-23T13:30:49.389",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295609,1713879049398,-500.0,0.00012019,2,"2024-04-23T13:30:49.398",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295610,1713879049407,-1665.8,0.00012019,2,"2024-04-23T13:30:49.407",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295611,1713879049416,-1425.31,0.00012019,2,"2024-04-23T13:30:49.416",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295612,1713879049425,-950.72,0.00012019,2,"2024-04-23T13:30:49.425",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295613,1713879049435,-500.0,0.00012019,2,"2024-04-23T13:30:49.435",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295614,1713879049443,-500.0,0.00012019,2,"2024-04-23T13:30:49.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295615,1713879049453,-500.0,0.00012019,2,"2024-04-23T13:30:49.453",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295616,1713879049462,-500.0,0.00012019,2,"2024-04-23T13:30:49.462",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295617,1713879049471,-1495.28,0.00012019,2,"2024-04-23T13:30:49.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295618,1713879049480,-500.0,0.00012019,2,"2024-04-23T13:30:49.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295619,1713879049489,-500.0,0.00012019,2,"2024-04-23T13:30:49.489",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295620,1713879049498,-500.0,0.00012019,2,"2024-04-23T13:30:49.498",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295621,1713879049507,-500.0,0.00012019,2,"2024-04-23T13:30:49.507",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295622,1713879049516,-500.0,0.00012019,2,"2024-04-23T13:30:49.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295623,1713879049526,-534.48,0.00012019,2,"2024-04-23T13:30:49.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295624,1713879049534,-504.09,0.00012019,2,"2024-04-23T13:30:49.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295625,1713879049544,-888.67,0.00012019,2,"2024-04-23T13:30:49.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295626,1713879049553,-1009.16,0.00012019,2,"2024-04-23T13:30:49.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295627,1713879049562,-842.74,0.00012019,2,"2024-04-23T13:30:49.562",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295628,1713879049573,-4748.36,0.00012019,2,"2024-04-23T13:30:49.573",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295629,1713879049582,-500.0,0.00012019,2,"2024-04-23T13:30:49.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295630,1713879049591,-637.91,0.00012019,2,"2024-04-23T13:30:49.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295631,1713879049600,-1000.0,0.00012019,2,"2024-04-23T13:30:49.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295632,1713879049610,-643.14,0.00012019,2,"2024-04-23T13:30:49.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295633,1713879049619,-500.0,0.00012019,2,"2024-04-23T13:30:49.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295634,1713879049628,-500.0,0.00012019,2,"2024-04-23T13:30:49.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295635,1713879049637,-550.83,0.00012019,2,"2024-04-23T13:30:49.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295636,1713879049646,-500.0,0.00012019,2,"2024-04-23T13:30:49.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295637,1713879049656,-500.0,0.00012019,2,"2024-04-23T13:30:49.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295638,1713879049665,-500.0,0.00012019,2,"2024-04-23T13:30:49.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295639,1713879049674,-2386.36,0.00012019,2,"2024-04-23T13:30:49.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295640,1713879049683,-500.0,0.00012019,2,"2024-04-23T13:30:49.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295641,1713879049693,-500.0,0.00012019,2,"2024-04-23T13:30:49.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295642,1713879049702,-1928.19,0.00012019,2,"2024-04-23T13:30:49.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295643,1713879049711,-1977.83,0.00012019,2,"2024-04-23T13:30:49.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295644,1713879049720,-500.0,0.00012019,2,"2024-04-23T13:30:49.720",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295645,1713879049729,-500.0,0.00012019,2,"2024-04-23T13:30:49.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295646,1713879049738,-500.0,0.00012019,2,"2024-04-23T13:30:49.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295647,1713879049747,-500.0,0.00012019,2,"2024-04-23T13:30:49.747",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295648,1713879049756,-1868.98,0.00012019,2,"2024-04-23T13:30:49.756",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295649,1713879049766,-500.0,0.00012019,2,"2024-04-23T13:30:49.766",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295650,1713879049775,-500.0,0.00012019,2,"2024-04-23T13:30:49.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295651,1713879049784,-500.0,0.00012019,2,"2024-04-23T13:30:49.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295652,1713879049793,-1984.84,0.00012019,2,"2024-04-23T13:30:49.793",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295653,1713879049802,-500.0,0.00012019,2,"2024-04-23T13:30:49.802",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295654,1713879049811,-619.17,0.00012019,2,"2024-04-23T13:30:49.811",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295655,1713879049822,-500.0,0.00012019,2,"2024-04-23T13:30:49.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295656,1713879049831,-500.0,0.00012019,2,"2024-04-23T13:30:49.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295657,1713879049840,-500.0,0.00012019,2,"2024-04-23T13:30:49.840",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295658,1713879049850,-1402.94,0.00012019,2,"2024-04-23T13:30:49.850",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295659,1713879049859,-500.0,0.00012019,2,"2024-04-23T13:30:49.859",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295660,1713879049868,-576.72,0.00012019,2,"2024-04-23T13:30:49.868",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295661,1713879049877,-500.0,0.00012019,2,"2024-04-23T13:30:49.877",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295662,1713879049886,-500.0,0.00012019,2,"2024-04-23T13:30:49.886",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295663,1713879049896,-500.0,0.00012019,2,"2024-04-23T13:30:49.896",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295664,1713879049906,-895.03,0.00012019,2,"2024-04-23T13:30:49.906",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295665,1713879049915,-291.21,0.00012019,2,"2024-04-23T13:30:49.915",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295666,1713879049924,-715.88,0.00012019,2,"2024-04-23T13:30:49.924",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295667,1713879049934,-999.39,0.00012019,2,"2024-04-23T13:30:49.934",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295668,1713879049943,-500.0,0.00012019,2,"2024-04-23T13:30:49.943",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295669,1713879049953,-500.0,0.0001202,2,"2024-04-23T13:30:49.953",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295670,1713879049964,-500.0,0.0001202,2,"2024-04-23T13:30:49.964",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295671,1713879049974,-500.0,0.0001202,2,"2024-04-23T13:30:49.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295672,1713879049983,-500.0,0.0001202,2,"2024-04-23T13:30:49.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295673,1713879049992,-500.0,0.0001202,2,"2024-04-23T13:30:49.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295674,1713879050002,-500.0,0.0001202,2,"2024-04-23T13:30:50.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295675,1713879050011,-500.0,0.0001202,2,"2024-04-23T13:30:50.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295676,1713879050020,-1143.0,0.00012021,2,"2024-04-23T13:30:50.020",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295677,1713879050030,-500.0,0.00012021,2,"2024-04-23T13:30:50.030",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295678,1713879050040,-500.0,0.00012021,2,"2024-04-23T13:30:50.040",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295679,1713879050049,-500.0,0.00012021,2,"2024-04-23T13:30:50.049",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295680,1713879050059,-500.0,0.00012021,2,"2024-04-23T13:30:50.059",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295681,1713879050070,-500.0,0.00012021,2,"2024-04-23T13:30:50.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295682,1713879050080,-500.0,0.00012021,2,"2024-04-23T13:30:50.080",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295683,1713879050089,-500.0,0.00012021,2,"2024-04-23T13:30:50.089",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295684,1713879050099,-500.0,0.00012021,2,"2024-04-23T13:30:50.099",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295685,1713879050109,-500.0,0.00012021,2,"2024-04-23T13:30:50.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295686,1713879050118,-791.32,0.00012021,2,"2024-04-23T13:30:50.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295687,1713879050128,-500.0,0.00012021,2,"2024-04-23T13:30:50.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295688,1713879050138,-500.0,0.00012021,2,"2024-04-23T13:30:50.138",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295689,1713879050147,-500.0,0.00012021,2,"2024-04-23T13:30:50.147",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295690,1713879050155,-500.0,0.00012021,2,"2024-04-23T13:30:50.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295691,1713879050164,-500.0,0.00012021,2,"2024-04-23T13:30:50.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295692,1713879050173,-500.0,0.00012021,2,"2024-04-23T13:30:50.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295693,1713879050182,-500.0,0.00012021,2,"2024-04-23T13:30:50.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295694,1713879050191,-500.0,0.00012021,2,"2024-04-23T13:30:50.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295695,1713879050201,-500.0,0.00012021,2,"2024-04-23T13:30:50.201",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295696,1713879050210,-615.07,0.00012021,2,"2024-04-23T13:30:50.210",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295697,1713879050218,-500.0,0.00012021,2,"2024-04-23T13:30:50.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295698,1713879050227,-2845.29422279,0.00012097,2,"2024-04-23T13:30:50.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295699,1713879050236,-1000.0,0.000121,2,"2024-04-23T13:30:50.236",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295700,1713879050245,-502.46,0.00012177,2,"2024-04-23T13:30:50.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295701,1713879050254,-2845.29422279,0.00012187,2,"2024-04-23T13:30:50.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295702,1713879050263,-791.32,0.00012245,2,"2024-04-23T13:30:50.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295703,1713879050273,-2600.0,0.00012254,2,"2024-04-23T13:30:50.273",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295704,1713879050283,-2845.29422279,0.00012276,2,"2024-04-23T13:30:50.283",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295705,1713879050292,-500.0,0.00012291,2,"2024-04-23T13:30:50.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295706,1713879050302,-500.0,0.00012291,2,"2024-04-23T13:30:50.302",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295707,1713879050311,-249.72471106,0.00012291,2,"2024-04-23T13:30:50.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295708,1713879050322,-500.0,0.00012291,2,"2024-04-23T13:30:50.322",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295709,1713879050331,-493.02,0.00012291,2,"2024-04-23T13:30:50.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295710,1713879050341,-1249.7452849,0.00012292,2,"2024-04-23T13:30:50.341",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295711,1713879050351,-2188.35,0.00012292,2,"2024-04-23T13:30:50.351",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295712,1713879050360,-500.0,0.00012292,2,"2024-04-23T13:30:50.360",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295713,1713879050371,-500.0,0.00012292,2,"2024-04-23T13:30:50.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295714,1713879050380,-500.0,0.00012292,2,"2024-04-23T13:30:50.380",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295715,1713879050390,-1394.36,0.00012292,2,"2024-04-23T13:30:50.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295716,1713879050399,-816.8,0.00012292,2,"2024-04-23T13:30:50.399",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295717,1713879050409,-500.0,0.00012292,2,"2024-04-23T13:30:50.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295718,1713879050418,-500.0,0.00012292,2,"2024-04-23T13:30:50.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295719,1713879050428,-500.0,0.00012292,2,"2024-04-23T13:30:50.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295720,1713879050438,-910.14,0.00012292,2,"2024-04-23T13:30:50.438",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295721,1713879050447,-500.0,0.00012292,2,"2024-04-23T13:30:50.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295722,1713879050456,-500.0,0.00012292,2,"2024-04-23T13:30:50.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295723,1713879050465,-3076.54,0.00012292,2,"2024-04-23T13:30:50.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295724,1713879050475,-1296.05,0.00012292,2,"2024-04-23T13:30:50.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295725,1713879050485,-500.0,0.00012292,2,"2024-04-23T13:30:50.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295726,1713879050495,-544.58,0.00012292,2,"2024-04-23T13:30:50.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295727,1713879050506,-508.61,0.00012292,2,"2024-04-23T13:30:50.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295728,1713879050517,-1145.07,0.00012292,2,"2024-04-23T13:30:50.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295729,1713879050526,-855.89,0.00012292,2,"2024-04-23T13:30:50.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295730,1713879050536,-500.0,0.00012292,2,"2024-04-23T13:30:50.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295731,1713879050547,-830.47,0.00012292,2,"2024-04-23T13:30:50.547",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295732,1713879050558,-567.03,0.00012292,2,"2024-04-23T13:30:50.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295733,1713879050571,-2823.02,0.00012292,2,"2024-04-23T13:30:50.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295734,1713879050583,-500.0,0.00012292,2,"2024-04-23T13:30:50.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295735,1713879050593,-500.0,0.00012292,2,"2024-04-23T13:30:50.593",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295736,1713879050604,-500.0,0.00012292,2,"2024-04-23T13:30:50.604",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295737,1713879050615,-500.0,0.00012292,2,"2024-04-23T13:30:50.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295738,1713879050626,-2294.75,0.00012292,2,"2024-04-23T13:30:50.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295739,1713879050636,-500.0,0.00012292,2,"2024-04-23T13:30:50.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295740,1713879050646,-559.13,0.00012292,2,"2024-04-23T13:30:50.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295741,1713879050655,-1838.04,0.00012292,2,"2024-04-23T13:30:50.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295742,1713879050664,-500.0,0.00012292,2,"2024-04-23T13:30:50.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295743,1713879050675,-1806.62,0.00012292,2,"2024-04-23T13:30:50.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295744,1713879050687,-11361.37,0.00012292,2,"2024-04-23T13:30:50.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295745,1713879050697,-680.07,0.00012292,2,"2024-04-23T13:30:50.697",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295746,1713879050706,-500.0,0.00012292,2,"2024-04-23T13:30:50.706",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295747,1713879050717,-894.91,0.00012292,2,"2024-04-23T13:30:50.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295748,1713879050728,-1660.22,0.00012292,2,"2024-04-23T13:30:50.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295749,1713879050738,-5808.11,0.00012292,2,"2024-04-23T13:30:50.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295750,1713879050748,-551.97,0.00012292,2,"2024-04-23T13:30:50.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295751,1713879050759,-500.0,0.00012292,2,"2024-04-23T13:30:50.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295752,1713879050769,-604.3,0.00012292,2,"2024-04-23T13:30:50.769",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295753,1713879050779,-500.0,0.00012292,2,"2024-04-23T13:30:50.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295754,1713879050789,-586.62,0.00012292,2,"2024-04-23T13:30:50.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295755,1713879050799,-2254.8,0.00012292,2,"2024-04-23T13:30:50.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295756,1713879050809,-500.0,0.00012292,2,"2024-04-23T13:30:50.809",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295757,1713879050823,-5569.83,0.00012292,2,"2024-04-23T13:30:50.823",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295758,1713879050834,-789.79,0.00012292,2,"2024-04-23T13:30:50.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295759,1713879050844,-1722.31,0.00012292,2,"2024-04-23T13:30:50.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295760,1713879050854,-811.09,0.00012292,2,"2024-04-23T13:30:50.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295761,1713879050865,-500.0,0.00012292,2,"2024-04-23T13:30:50.865",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295762,1713879050875,-2712.98,0.00012292,2,"2024-04-23T13:30:50.875",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295763,1713879050885,-500.0,0.00012292,2,"2024-04-23T13:30:50.885",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295764,1713879050896,-558.75,0.00012292,2,"2024-04-23T13:30:50.896",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295765,1713879050907,-571.91,0.00012292,2,"2024-04-23T13:30:50.907",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295766,1713879050917,-810.57,0.00012292,2,"2024-04-23T13:30:50.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295767,1713879050927,-500.0,0.00012292,2,"2024-04-23T13:30:50.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295768,1713879050937,-500.0,0.00012292,2,"2024-04-23T13:30:50.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295769,1713879050949,-1124.2,0.00012292,2,"2024-04-23T13:30:50.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295770,1713879050961,-532.22,0.00012292,2,"2024-04-23T13:30:50.961",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295771,1713879050971,-500.0,0.00012292,2,"2024-04-23T13:30:50.971",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295772,1713879050982,-12796.31,0.00012292,2,"2024-04-23T13:30:50.982",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295773,1713879050992,-22994.43,0.00012292,2,"2024-04-23T13:30:50.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295774,1713879051002,-157.40461354,0.00012293,2,"2024-04-23T13:30:51.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295775,1713879051012,-4330.90690104,0.00012293,2,"2024-04-23T13:30:51.012",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295776,1713879051023,-536.02,0.00012293,2,"2024-04-23T13:30:51.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295777,1713879051033,-500.0,0.00012293,2,"2024-04-23T13:30:51.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295778,1713879051044,-500.0,0.00012293,2,"2024-04-23T13:30:51.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295779,1713879051054,-500.0,0.00012293,2,"2024-04-23T13:30:51.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295780,1713879051064,-165.85,0.00012293,2,"2024-04-23T13:30:51.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295781,1713879051076,-219.68,0.00012293,2,"2024-04-23T13:30:51.076",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295782,1713879051086,-500.0,0.00012293,2,"2024-04-23T13:30:51.086",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295783,1713879051096,-500.0,0.00012293,2,"2024-04-23T13:30:51.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295784,1713879051107,-182.0,0.00012293,2,"2024-04-23T13:30:51.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295785,1713879051118,-570.32,0.00012293,2,"2024-04-23T13:30:51.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295786,1713879051128,-500.0,0.00012293,2,"2024-04-23T13:30:51.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295787,1713879051138,-412.85701234,0.00012293,2,"2024-04-23T13:30:51.138",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295788,1713879051148,-500.0,0.00012293,2,"2024-04-23T13:30:51.148",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295789,1713879051157,-662.1,0.00012293,2,"2024-04-23T13:30:51.157",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295790,1713879051167,-399.5,0.00012293,2,"2024-04-23T13:30:51.167",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295791,1713879051177,-500.0,0.00012293,2,"2024-04-23T13:30:51.177",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295792,1713879051187,-500.0,0.00012293,2,"2024-04-23T13:30:51.187",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295793,1713879051197,-281.07,0.00012293,2,"2024-04-23T13:30:51.197",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295794,1713879051207,-471.69,0.00012293,2,"2024-04-23T13:30:51.207",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295795,1713879051217,-658.17,0.00012293,2,"2024-04-23T13:30:51.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295796,1713879051227,-663.15,0.00012293,2,"2024-04-23T13:30:51.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295797,1713879051237,-500.0,0.00012293,2,"2024-04-23T13:30:51.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295798,1713879051247,-612.81,0.00012293,2,"2024-04-23T13:30:51.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295799,1713879051257,-360.84,0.00012293,2,"2024-04-23T13:30:51.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295800,1713879051268,-500.0,0.00012293,2,"2024-04-23T13:30:51.268",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295801,1713879051279,-500.0,0.00012293,2,"2024-04-23T13:30:51.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295802,1713879051289,-500.0,0.00012293,2,"2024-04-23T13:30:51.289",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295803,1713879051299,-630.3,0.00012293,2,"2024-04-23T13:30:51.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295804,1713879051310,-500.0,0.00012293,2,"2024-04-23T13:30:51.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295805,1713879051322,-500.0,0.00012293,2,"2024-04-23T13:30:51.322",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295806,1713879051332,-527.86,0.00012293,2,"2024-04-23T13:30:51.332",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295807,1713879051342,-449.51,0.00012293,2,"2024-04-23T13:30:51.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295808,1713879051351,-500.0,0.00012293,2,"2024-04-23T13:30:51.351",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295809,1713879051361,-500.0,0.00012293,2,"2024-04-23T13:30:51.361",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295810,1713879051371,-500.0,0.00012293,2,"2024-04-23T13:30:51.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295811,1713879051382,-614.59,0.00012293,2,"2024-04-23T13:30:51.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295812,1713879051392,-500.0,0.00012293,2,"2024-04-23T13:30:51.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295813,1713879051403,-500.0,0.00012293,2,"2024-04-23T13:30:51.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295814,1713879051414,-552.51,0.00012293,2,"2024-04-23T13:30:51.414",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295815,1713879051424,-899.31,0.00012293,2,"2024-04-23T13:30:51.424",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295816,1713879051434,-921.24,0.00012293,2,"2024-04-23T13:30:51.434",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295817,1713879051444,-500.0,0.00012293,2,"2024-04-23T13:30:51.444",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295818,1713879051455,-500.0,0.00012293,2,"2024-04-23T13:30:51.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295819,1713879051465,-739.64,0.00012293,2,"2024-04-23T13:30:51.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295820,1713879051475,-500.0,0.00012293,2,"2024-04-23T13:30:51.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295821,1713879051486,-500.0,0.00012293,2,"2024-04-23T13:30:51.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295822,1713879051497,-710.84,0.00012293,2,"2024-04-23T13:30:51.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295823,1713879051507,-500.0,0.00012293,2,"2024-04-23T13:30:51.507",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295824,1713879051518,-840.34,0.00012293,2,"2024-04-23T13:30:51.518",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295825,1713879051528,-500.0,0.00012293,2,"2024-04-23T13:30:51.528",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295826,1713879051539,-500.0,0.00012293,2,"2024-04-23T13:30:51.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295827,1713879051549,-500.0,0.00012293,2,"2024-04-23T13:30:51.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295828,1713879051560,-500.0,0.00012293,2,"2024-04-23T13:30:51.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295829,1713879051574,-500.0,0.00012293,2,"2024-04-23T13:30:51.574",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295830,1713879051585,-992.52,0.00012293,2,"2024-04-23T13:30:51.585",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295831,1713879051595,-602.21,0.00012293,2,"2024-04-23T13:30:51.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295832,1713879051605,-500.0,0.00012293,2,"2024-04-23T13:30:51.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295833,1713879051615,-500.0,0.00012293,2,"2024-04-23T13:30:51.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295834,1713879051626,-500.0,0.00012293,2,"2024-04-23T13:30:51.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295835,1713879051637,-500.0,0.00012293,2,"2024-04-23T13:30:51.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295836,1713879051648,-500.0,0.00012293,2,"2024-04-23T13:30:51.648",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295837,1713879051659,-500.0,0.00012293,2,"2024-04-23T13:30:51.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295838,1713879051670,-500.0,0.00012293,2,"2024-04-23T13:30:51.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295839,1713879051681,-500.0,0.00012293,2,"2024-04-23T13:30:51.681",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295840,1713879051691,-500.0,0.00012293,2,"2024-04-23T13:30:51.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295841,1713879051702,-500.0,0.00012293,2,"2024-04-23T13:30:51.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295842,1713879051713,-500.0,0.00012293,2,"2024-04-23T13:30:51.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295843,1713879051723,-928.15,0.00012293,2,"2024-04-23T13:30:51.723",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295844,1713879051733,-667.27,0.00012293,2,"2024-04-23T13:30:51.733",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295845,1713879051744,-500.0,0.00012293,2,"2024-04-23T13:30:51.744",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295846,1713879051754,-500.0,0.00012293,2,"2024-04-23T13:30:51.754",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295847,1713879051764,-500.0,0.00012293,2,"2024-04-23T13:30:51.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295848,1713879051774,-1267.59,0.00012293,2,"2024-04-23T13:30:51.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295849,1713879051785,-916.56,0.00012293,2,"2024-04-23T13:30:51.785",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295850,1713879051795,-500.0,0.00012293,2,"2024-04-23T13:30:51.795",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295851,1713879051805,-500.0,0.00012293,2,"2024-04-23T13:30:51.805",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295852,1713879051816,-628.78,0.00012293,2,"2024-04-23T13:30:51.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295853,1713879051828,-500.0,0.00012293,2,"2024-04-23T13:30:51.828",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295854,1713879051837,-628.94,0.00012293,2,"2024-04-23T13:30:51.837",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295855,1713879051847,-738.57,0.00012293,2,"2024-04-23T13:30:51.847",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295856,1713879051856,-500.0,0.00012293,2,"2024-04-23T13:30:51.856",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295857,1713879051866,-510.22,0.00012293,2,"2024-04-23T13:30:51.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295858,1713879051875,-500.0,0.00012293,2,"2024-04-23T13:30:51.875",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295859,1713879051886,-500.0,0.00012293,2,"2024-04-23T13:30:51.886",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295860,1713879051895,-500.0,0.00012293,2,"2024-04-23T13:30:51.895",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295861,1713879051906,-694.77,0.00012293,2,"2024-04-23T13:30:51.906",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295862,1713879051917,-808.82,0.00012293,2,"2024-04-23T13:30:51.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295863,1713879051927,-689.13,0.00012293,2,"2024-04-23T13:30:51.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295864,1713879051937,-848.09,0.00012293,2,"2024-04-23T13:30:51.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295865,1713879051948,-500.0,0.00012293,2,"2024-04-23T13:30:51.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295866,1713879051962,-500.0,0.00012293,2,"2024-04-23T13:30:51.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295867,1713879051972,-500.0,0.00012293,2,"2024-04-23T13:30:51.972",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295868,1713879051982,-607.66,0.00012293,2,"2024-04-23T13:30:51.982",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295869,1713879051992,-500.0,0.00012293,2,"2024-04-23T13:30:51.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295870,1713879052002,-500.0,0.00012293,2,"2024-04-23T13:30:52.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295871,1713879052012,-500.0,0.00012293,2,"2024-04-23T13:30:52.012",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295872,1713879052022,-904.27,0.00012293,2,"2024-04-23T13:30:52.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295873,1713879052034,-500.0,0.00012293,2,"2024-04-23T13:30:52.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295874,1713879052044,-500.0,0.00012293,2,"2024-04-23T13:30:52.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295875,1713879052053,-500.0,0.00012293,2,"2024-04-23T13:30:52.053",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295876,1713879052062,-500.0,0.00012293,2,"2024-04-23T13:30:52.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295877,1713879052074,-500.0,0.00012293,2,"2024-04-23T13:30:52.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295878,1713879052083,-500.0,0.00012293,2,"2024-04-23T13:30:52.083",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295879,1713879052093,-1336.63,0.00012293,2,"2024-04-23T13:30:52.093",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295880,1713879052102,-522.57,0.00012293,2,"2024-04-23T13:30:52.102",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295881,1713879052112,-506.8,0.00012293,2,"2024-04-23T13:30:52.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295882,1713879052121,-500.0,0.00012293,2,"2024-04-23T13:30:52.121",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295883,1713879052131,-927.47,0.00012293,2,"2024-04-23T13:30:52.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295884,1713879052141,-500.0,0.00012293,2,"2024-04-23T13:30:52.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295885,1713879052150,-841.25,0.00012293,2,"2024-04-23T13:30:52.150",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295886,1713879052160,-500.0,0.00012293,2,"2024-04-23T13:30:52.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295887,1713879052170,-648.16,0.00012293,2,"2024-04-23T13:30:52.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295888,1713879052180,-500.0,0.00012293,2,"2024-04-23T13:30:52.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295889,1713879052189,-503.59396458,0.00012293,2,"2024-04-23T13:30:52.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295890,1713879052199,-500.0,0.00012293,2,"2024-04-23T13:30:52.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295891,1713879052208,-500.0,0.00012293,2,"2024-04-23T13:30:52.208",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295892,1713879052218,-500.0,0.00012293,2,"2024-04-23T13:30:52.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295893,1713879052228,-500.0,0.00012293,2,"2024-04-23T13:30:52.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295894,1713879052237,-500.0,0.00012293,2,"2024-04-23T13:30:52.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295895,1713879052247,-500.0,0.00012293,2,"2024-04-23T13:30:52.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295896,1713879052257,-500.0,0.00012293,2,"2024-04-23T13:30:52.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295897,1713879052266,-500.0,0.00012293,2,"2024-04-23T13:30:52.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295898,1713879052276,-500.0,0.00012293,2,"2024-04-23T13:30:52.276",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295899,1713879052286,-500.0,0.00012293,2,"2024-04-23T13:30:52.286",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295900,1713879052296,-500.0,0.00012293,2,"2024-04-23T13:30:52.296",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295901,1713879052306,-500.0,0.00012293,2,"2024-04-23T13:30:52.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295902,1713879052320,-605.56,0.00012293,2,"2024-04-23T13:30:52.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295903,1713879052329,-500.0,0.00012293,2,"2024-04-23T13:30:52.329",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295904,1713879052340,-500.0,0.00012293,2,"2024-04-23T13:30:52.340",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295905,1713879052351,-605.36,0.00012293,2,"2024-04-23T13:30:52.351",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295906,1713879052361,-500.0,0.00012293,2,"2024-04-23T13:30:52.361",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295907,1713879052371,-966.1,0.00012293,2,"2024-04-23T13:30:52.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295908,1713879052380,-500.0,0.00012293,2,"2024-04-23T13:30:52.380",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295909,1713879052390,-500.0,0.00012293,2,"2024-04-23T13:30:52.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295910,1713879052400,-500.0,0.00012293,2,"2024-04-23T13:30:52.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295911,1713879052410,-500.0,0.00012293,2,"2024-04-23T13:30:52.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295912,1713879052420,-500.0,0.00012293,2,"2024-04-23T13:30:52.420",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295913,1713879052429,-567.95,0.00012293,2,"2024-04-23T13:30:52.429",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295914,1713879052439,-218.46,0.00012293,2,"2024-04-23T13:30:52.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295915,1713879052449,-500.0,0.00012293,2,"2024-04-23T13:30:52.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295916,1713879052459,-500.0,0.00012293,2,"2024-04-23T13:30:52.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295917,1713879052470,-500.0,0.00012293,2,"2024-04-23T13:30:52.470",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295918,1713879052479,-150.0,0.00012293,2,"2024-04-23T13:30:52.479",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295919,1713879052489,-525.95,0.00012293,2,"2024-04-23T13:30:52.489",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295920,1713879052499,-500.0,0.00012293,2,"2024-04-23T13:30:52.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295921,1713879052508,-500.0,0.00012293,2,"2024-04-23T13:30:52.508",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295922,1713879052518,-500.0,0.00012293,2,"2024-04-23T13:30:52.518",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295923,1713879052527,-535.83,0.00012293,2,"2024-04-23T13:30:52.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295924,1713879052537,-520.95,0.00012293,2,"2024-04-23T13:30:52.537",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295925,1713879052547,-639.77,0.00012293,2,"2024-04-23T13:30:52.547",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295926,1713879052558,-500.0,0.00012293,2,"2024-04-23T13:30:52.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295927,1713879052571,-500.0,0.00012293,2,"2024-04-23T13:30:52.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295928,1713879052581,-500.0,0.00012293,2,"2024-04-23T13:30:52.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295929,1713879052591,-500.0,0.00012293,2,"2024-04-23T13:30:52.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295930,1713879052601,-500.0,0.00012293,2,"2024-04-23T13:30:52.601",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295931,1713879052610,-500.0,0.00012293,2,"2024-04-23T13:30:52.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295932,1713879052620,-500.0,0.00012293,2,"2024-04-23T13:30:52.620",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295933,1713879052630,-629.43,0.00012293,2,"2024-04-23T13:30:52.630",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295934,1713879052639,-500.0,0.00012293,2,"2024-04-23T13:30:52.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295935,1713879052649,-809.97,0.00012293,2,"2024-04-23T13:30:52.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295936,1713879052659,-500.0,0.00012293,2,"2024-04-23T13:30:52.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295937,1713879052670,-505.41,0.00012293,2,"2024-04-23T13:30:52.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295938,1713879052681,-500.0,0.00012293,2,"2024-04-23T13:30:52.681",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295939,1713879052691,-500.0,0.00012293,2,"2024-04-23T13:30:52.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295940,1713879052700,-500.0,0.00012293,2,"2024-04-23T13:30:52.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295941,1713879052710,-500.0,0.00012293,2,"2024-04-23T13:30:52.710",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295942,1713879052720,-500.0,0.00012293,2,"2024-04-23T13:30:52.720",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295943,1713879052731,-692.69,0.00012293,2,"2024-04-23T13:30:52.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295944,1713879052742,-500.0,0.00012293,2,"2024-04-23T13:30:52.742",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295945,1713879052974,-500.0,0.00012293,2,"2024-04-23T13:30:52.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295946,1713879052983,-500.0,0.00012293,2,"2024-04-23T13:30:52.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295947,1713879052994,-1172.75,0.00012293,2,"2024-04-23T13:30:52.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295948,1713879053004,-500.0,0.00012293,2,"2024-04-23T13:30:53.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295949,1713879053013,-500.0,0.00012293,2,"2024-04-23T13:30:53.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295950,1713879053024,-500.0,0.00012293,2,"2024-04-23T13:30:53.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295951,1713879053034,-743.0,0.00012293,2,"2024-04-23T13:30:53.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295952,1713879053044,-675.43,0.00012293,2,"2024-04-23T13:30:53.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295953,1713879053054,-500.0,0.00012293,2,"2024-04-23T13:30:53.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295954,1713879053063,-500.0,0.00012293,2,"2024-04-23T13:30:53.063",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295955,1713879053074,-500.0,0.00012293,2,"2024-04-23T13:30:53.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295956,1713879053083,-500.0,0.00012293,2,"2024-04-23T13:30:53.083",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295957,1713879053092,-500.0,0.00012293,2,"2024-04-23T13:30:53.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295958,1713879053101,-500.0,0.00012293,2,"2024-04-23T13:30:53.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295959,1713879053110,-1312.46,0.00012293,2,"2024-04-23T13:30:53.110",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295960,1713879053121,-677.67,0.00012293,2,"2024-04-23T13:30:53.121",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295961,1713879053130,-933.21,0.00012293,2,"2024-04-23T13:30:53.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295962,1713879053140,-500.0,0.00012293,2,"2024-04-23T13:30:53.140",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295963,1713879053149,-500.0,0.00012293,2,"2024-04-23T13:30:53.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295964,1713879053160,-795.71,0.00012293,2,"2024-04-23T13:30:53.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295965,1713879053169,-500.0,0.00012293,2,"2024-04-23T13:30:53.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295966,1713879053179,-500.0,0.00012293,2,"2024-04-23T13:30:53.179",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295967,1713879053190,-515.21,0.00012293,2,"2024-04-23T13:30:53.190",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295968,1713879053200,-500.0,0.00012293,2,"2024-04-23T13:30:53.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295969,1713879053210,-500.0,0.00012293,2,"2024-04-23T13:30:53.210",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295970,1713879053219,-2059.68,0.00012293,2,"2024-04-23T13:30:53.219",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295971,1713879053229,-636.05,0.00012293,2,"2024-04-23T13:30:53.229",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295972,1713879053239,-500.0,0.00012293,2,"2024-04-23T13:30:53.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295973,1713879053249,-500.0,0.00012293,2,"2024-04-23T13:30:53.249",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295974,1713879053258,-500.0,0.00012293,2,"2024-04-23T13:30:53.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295975,1713879053268,-581.28,0.00012293,2,"2024-04-23T13:30:53.268",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295976,1713879053278,-500.0,0.00012293,2,"2024-04-23T13:30:53.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295977,1713879053287,-834.35,0.00012293,2,"2024-04-23T13:30:53.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295978,1713879053296,-500.0,0.00012293,2,"2024-04-23T13:30:53.296",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295979,1713879053306,-500.0,0.00012293,2,"2024-04-23T13:30:53.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295980,1713879053315,-500.0,0.00012293,2,"2024-04-23T13:30:53.315",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295981,1713879053326,-506.45,0.00012293,2,"2024-04-23T13:30:53.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295982,1713879053335,-615.15,0.00012293,2,"2024-04-23T13:30:53.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295983,1713879053345,-500.0,0.00012293,2,"2024-04-23T13:30:53.345",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295984,1713879053354,-500.0,0.00012293,2,"2024-04-23T13:30:53.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295985,1713879053364,-511.2,0.00012293,2,"2024-04-23T13:30:53.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295986,1713879053373,-500.0,0.00012293,2,"2024-04-23T13:30:53.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295987,1713879053383,-2072.39,0.00012293,2,"2024-04-23T13:30:53.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295988,1713879053392,-500.0,0.00012293,2,"2024-04-23T13:30:53.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295989,1713879053402,-373.8,0.00012293,2,"2024-04-23T13:30:53.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295990,1713879053411,-500.0,0.00012293,2,"2024-04-23T13:30:53.411",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295991,1713879053421,-27976.82,0.00012293,2,"2024-04-23T13:30:53.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295992,1713879053430,-912.15,0.00012293,2,"2024-04-23T13:30:53.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295993,1713879053439,-500.0,0.00012293,2,"2024-04-23T13:30:53.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295994,1713879053449,-782.52,0.00012293,2,"2024-04-23T13:30:53.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295995,1713879053458,-707.42,0.00012293,2,"2024-04-23T13:30:53.458",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295996,1713879053468,-626.48,0.00012293,2,"2024-04-23T13:30:53.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295997,1713879053478,-500.0,0.00012293,2,"2024-04-23T13:30:53.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295998,1713879053487,-500.0,0.00012293,2,"2024-04-23T13:30:53.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323295999,1713879053496,-500.0,0.00012293,2,"2024-04-23T13:30:53.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296000,1713879053505,-500.0,0.00012293,2,"2024-04-23T13:30:53.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296001,1713879053514,-3473.51,0.00012293,2,"2024-04-23T13:30:53.514",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296002,1713879053523,-4476.31,0.00012293,2,"2024-04-23T13:30:53.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296003,1713879053533,-601.24640628,0.00012293,2,"2024-04-23T13:30:53.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296004,1713879053542,-500.0,0.00012293,2,"2024-04-23T13:30:53.542",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296005,1713879053550,-885.23,0.00012293,2,"2024-04-23T13:30:53.550",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296006,1713879053560,-502.46,0.00012293,2,"2024-04-23T13:30:53.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296007,1713879053571,-500.0,0.00012293,2,"2024-04-23T13:30:53.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296008,1713879053580,-523.52,0.00012293,2,"2024-04-23T13:30:53.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296009,1713879053590,-500.0,0.00012293,2,"2024-04-23T13:30:53.590",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296010,1713879053599,-1665.8,0.00012293,2,"2024-04-23T13:30:53.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296011,1713879053608,-1425.31,0.00012293,2,"2024-04-23T13:30:53.608",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296012,1713879053617,-950.72,0.00012293,2,"2024-04-23T13:30:53.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296013,1713879053626,-500.0,0.00012293,2,"2024-04-23T13:30:53.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296014,1713879053636,-500.0,0.00012293,2,"2024-04-23T13:30:53.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296015,1713879053645,-500.0,0.00012293,2,"2024-04-23T13:30:53.645",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296016,1713879053654,-500.0,0.00012293,2,"2024-04-23T13:30:53.654",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296017,1713879053664,-1495.28,0.00012293,2,"2024-04-23T13:30:53.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296018,1713879053673,-500.0,0.00012293,2,"2024-04-23T13:30:53.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296019,1713879053683,-500.0,0.00012293,2,"2024-04-23T13:30:53.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296020,1713879053692,-500.0,0.00012293,2,"2024-04-23T13:30:53.692",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296021,1713879053701,-500.0,0.00012293,2,"2024-04-23T13:30:53.701",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296022,1713879053711,-500.0,0.00012293,2,"2024-04-23T13:30:53.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296023,1713879053720,-534.48,0.00012293,2,"2024-04-23T13:30:53.720",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296024,1713879053729,-504.09,0.00012293,2,"2024-04-23T13:30:53.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296025,1713879053738,-888.67,0.00012293,2,"2024-04-23T13:30:53.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296026,1713879053749,-1009.16,0.00012293,2,"2024-04-23T13:30:53.749",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296027,1713879053758,-842.74,0.00012293,2,"2024-04-23T13:30:53.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296028,1713879053767,-4748.36,0.00012293,2,"2024-04-23T13:30:53.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296029,1713879053777,-500.0,0.00012293,2,"2024-04-23T13:30:53.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296030,1713879053786,-637.91,0.00012293,2,"2024-04-23T13:30:53.786",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296031,1713879053795,-1000.0,0.00012293,2,"2024-04-23T13:30:53.795",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296032,1713879053804,-643.14,0.00012293,2,"2024-04-23T13:30:53.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296033,1713879053814,-333.18,0.00012293,2,"2024-04-23T13:30:53.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296034,1713879053825,-500.0,0.00012293,2,"2024-04-23T13:30:53.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296035,1713879053834,-550.83,0.00012293,2,"2024-04-23T13:30:53.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296036,1713879053843,-500.0,0.00012293,2,"2024-04-23T13:30:53.843",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296037,1713879053853,-500.0,0.00012293,2,"2024-04-23T13:30:53.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296038,1713879053862,-500.0,0.00012293,2,"2024-04-23T13:30:53.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296039,1713879053872,-2386.36,0.00012293,2,"2024-04-23T13:30:53.872",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296040,1713879053881,-500.0,0.00012293,2,"2024-04-23T13:30:53.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296041,1713879053891,-500.0,0.00012293,2,"2024-04-23T13:30:53.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296042,1713879053901,-1928.19,0.00012293,2,"2024-04-23T13:30:53.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296043,1713879053910,-1977.83,0.00012293,2,"2024-04-23T13:30:53.910",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296044,1713879053919,-500.0,0.00012293,2,"2024-04-23T13:30:53.919",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296045,1713879053927,-500.0,0.00012293,2,"2024-04-23T13:30:53.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296046,1713879053937,-500.0,0.00012293,2,"2024-04-23T13:30:53.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296047,1713879053947,-500.0,0.00012293,2,"2024-04-23T13:30:53.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296048,1713879053959,-1868.98,0.00012293,2,"2024-04-23T13:30:53.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296049,1713879053969,-500.0,0.00012293,2,"2024-04-23T13:30:53.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296050,1713879053979,-272.54699667,0.00012293,2,"2024-04-23T13:30:53.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296051,1713879053988,-500.0,0.00012293,2,"2024-04-23T13:30:53.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296052,1713879053998,-1984.84,0.00012293,2,"2024-04-23T13:30:53.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296053,1713879054007,-500.0,0.00012293,2,"2024-04-23T13:30:54.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296054,1713879054016,-619.17,0.00012293,2,"2024-04-23T13:30:54.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296055,1713879054026,-500.0,0.00012293,2,"2024-04-23T13:30:54.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296056,1713879054037,-500.0,0.00012293,2,"2024-04-23T13:30:54.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296057,1713879054047,-500.0,0.00012293,2,"2024-04-23T13:30:54.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296058,1713879054056,-1402.94,0.00012293,2,"2024-04-23T13:30:54.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296059,1713879054065,-500.0,0.00012293,2,"2024-04-23T13:30:54.065",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296060,1713879054075,-576.72,0.00012293,2,"2024-04-23T13:30:54.075",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296061,1713879054085,-500.0,0.00012293,2,"2024-04-23T13:30:54.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296062,1713879054094,-500.0,0.00012293,2,"2024-04-23T13:30:54.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296063,1713879054103,-500.0,0.00012293,2,"2024-04-23T13:30:54.103",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296064,1713879054112,-895.03,0.00012293,2,"2024-04-23T13:30:54.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296065,1713879054122,-715.88,0.00012293,2,"2024-04-23T13:30:54.122",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296066,1713879054131,-999.39,0.00012293,2,"2024-04-23T13:30:54.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296067,1713879054141,-500.0,0.00012293,2,"2024-04-23T13:30:54.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296068,1713879054150,-500.0,0.00012294,2,"2024-04-23T13:30:54.150",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296069,1713879054159,-500.0,0.00012294,2,"2024-04-23T13:30:54.159",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296070,1713879054168,-500.0,0.00012294,2,"2024-04-23T13:30:54.168",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296071,1713879054178,-500.0,0.00012294,2,"2024-04-23T13:30:54.178",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296072,1713879054187,-500.0,0.00012294,2,"2024-04-23T13:30:54.187",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296073,1713879054196,-500.0,0.00012294,2,"2024-04-23T13:30:54.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296074,1713879054205,-500.0,0.00012294,2,"2024-04-23T13:30:54.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296075,1713879054214,-630.36,0.00012294,2,"2024-04-23T13:30:54.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296076,1713879054224,-500.0,0.00012295,2,"2024-04-23T13:30:54.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296077,1713879054234,-500.0,0.00012295,2,"2024-04-23T13:30:54.234",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296078,1713879054243,-500.0,0.00012295,2,"2024-04-23T13:30:54.243",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296079,1713879054253,-500.0,0.00012295,2,"2024-04-23T13:30:54.253",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296080,1713879054263,-500.0,0.00012295,2,"2024-04-23T13:30:54.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296081,1713879054272,-500.0,0.00012295,2,"2024-04-23T13:30:54.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296082,1713879054281,-500.0,0.00012295,2,"2024-04-23T13:30:54.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296083,1713879054291,-500.0,0.00012295,2,"2024-04-23T13:30:54.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296084,1713879054300,-598.13233335,0.00012295,2,"2024-04-23T13:30:54.300",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296085,1713879054310,-791.32,0.00012295,2,"2024-04-23T13:30:54.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296086,1713879054320,-500.0,0.00012295,2,"2024-04-23T13:30:54.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296087,1713879054329,-500.0,0.00012295,2,"2024-04-23T13:30:54.329",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296088,1713879054339,-500.0,0.00012295,2,"2024-04-23T13:30:54.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296089,1713879054348,-500.0,0.00012295,2,"2024-04-23T13:30:54.348",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296090,1713879054357,-500.0,0.00012295,2,"2024-04-23T13:30:54.357",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296091,1713879054366,-500.0,0.00012295,2,"2024-04-23T13:30:54.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296092,1713879054375,-500.0,0.00012295,2,"2024-04-23T13:30:54.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296093,1713879054385,-500.0,0.00012295,2,"2024-04-23T13:30:54.385",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296094,1713879054394,-500.0,0.00012295,2,"2024-04-23T13:30:54.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296095,1713879054403,-615.07,0.00012295,2,"2024-04-23T13:30:54.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296096,1713879054412,-500.0,0.00012295,2,"2024-04-23T13:30:54.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296097,1713879054421,-150.0,0.00012298,2,"2024-04-23T13:30:54.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296098,1713879054430,-150.0,0.00012299,2,"2024-04-23T13:30:54.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296099,1713879054440,-455.78271799,0.000123,2,"2024-04-23T13:30:54.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296100,1713879054449,-900.0,0.000123,4,"2024-04-23T13:30:54.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296101,1713879054458,-150.0,0.00012301,2,"2024-04-23T13:30:54.458",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296102,1713879054468,-150.0,0.00012302,2,"2024-04-23T13:30:54.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296103,1713879054477,-150.0,0.0001231,2,"2024-04-23T13:30:54.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296104,1713879054486,-150.0,0.00012319,2,"2024-04-23T13:30:54.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296105,1713879054495,-150.0,0.00012323,2,"2024-04-23T13:30:54.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296106,1713879054504,-150.0,0.00012324,2,"2024-04-23T13:30:54.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296107,1713879054513,-150.0,0.00012328,2,"2024-04-23T13:30:54.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296108,1713879054523,-150.0,0.00012339,2,"2024-04-23T13:30:54.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296109,1713879054534,-150.0,0.00012342,2,"2024-04-23T13:30:54.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296110,1713879054544,-150.0,0.00012347,2,"2024-04-23T13:30:54.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296111,1713879054554,-150.0,0.00012349,2,"2024-04-23T13:30:54.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296112,1713879054563,-150.0,0.00012361,2,"2024-04-23T13:30:54.563",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296113,1713879054574,-150.0,0.00012363,2,"2024-04-23T13:30:54.574",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296114,1713879054583,-150.0,0.00012364,2,"2024-04-23T13:30:54.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296115,1713879054592,-2845.29422279,0.00012365,2,"2024-04-23T13:30:54.592",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296116,1713879054601,-791.32,0.00012369,2,"2024-04-23T13:30:54.601",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296117,1713879054610,-791.32,0.00012369,2,"2024-04-23T13:30:54.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296118,1713879054619,-150.0,0.00012372,2,"2024-04-23T13:30:54.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296119,1713879054628,-150.0,0.00012374,2,"2024-04-23T13:30:54.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296120,1713879054637,-150.0,0.00012374,2,"2024-04-23T13:30:54.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296121,1713879054646,-150.0,0.00012385,2,"2024-04-23T13:30:54.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296122,1713879054655,-150.0,0.00012392,2,"2024-04-23T13:30:54.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296123,1713879054665,-150.0,0.00012393,2,"2024-04-23T13:30:54.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296124,1713879054673,-150.0,0.00012393,2,"2024-04-23T13:30:54.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296125,1713879054682,-150.0,0.00012393,2,"2024-04-23T13:30:54.682",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296126,1713879054691,-150.0,0.00012394,2,"2024-04-23T13:30:54.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296127,1713879054702,-150.0,0.00012395,2,"2024-04-23T13:30:54.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296128,1713879054712,-150.0,0.00012397,2,"2024-04-23T13:30:54.712",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296129,1713879054721,-150.0,0.00012398,2,"2024-04-23T13:30:54.721",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296130,1713879054730,-1200.0,0.000124,4,"2024-04-23T13:30:54.730",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296131,1713879054739,-150.0,0.00012403,2,"2024-04-23T13:30:54.739",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296132,1713879054748,-150.0,0.00012404,2,"2024-04-23T13:30:54.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296133,1713879054757,-150.0,0.00012408,2,"2024-04-23T13:30:54.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296134,1713879054766,-150.0,0.00012408,2,"2024-04-23T13:30:54.766",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296135,1713879054775,-150.0,0.00012416,2,"2024-04-23T13:30:54.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296136,1713879054785,-150.0,0.00012417,2,"2024-04-23T13:30:54.785",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296137,1713879054794,-150.0,0.00012419,2,"2024-04-23T13:30:54.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296138,1713879054803,-150.0,0.0001242,2,"2024-04-23T13:30:54.803",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296139,1713879054812,-150.0,0.00012425,2,"2024-04-23T13:30:54.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296140,1713879054822,-621.92,0.00012435,2,"2024-04-23T13:30:54.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296141,1713879054832,-150.0,0.00012436,2,"2024-04-23T13:30:54.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296142,1713879054842,-150.0,0.00012439,2,"2024-04-23T13:30:54.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296143,1713879054851,-1000.0,0.00012443,2,"2024-04-23T13:30:54.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296144,1713879054861,-500.0,0.00012443,2,"2024-04-23T13:30:54.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296145,1713879054870,-160.6539788,0.00012443,2,"2024-04-23T13:30:54.870",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296146,1713879054879,-150.0,0.00012446,2,"2024-04-23T13:30:54.879",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296147,1713879054889,-150.0,0.0001245,2,"2024-04-23T13:30:54.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296148,1713879054898,-2845.29422279,0.00012454,2,"2024-04-23T13:30:54.898",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296149,1713879054907,-150.0,0.00012455,2,"2024-04-23T13:30:54.907",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296150,1713879054916,-150.0,0.00012463,2,"2024-04-23T13:30:54.916",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296151,1713879054925,-150.0,0.00012463,2,"2024-04-23T13:30:54.925",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296152,1713879054934,-150.0,0.00012465,2,"2024-04-23T13:30:54.934",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296153,1713879054943,-791.32,0.00012466,2,"2024-04-23T13:30:54.943",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296154,1713879054952,-791.32,0.00012469,2,"2024-04-23T13:30:54.952",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296155,1713879054966,-150.0,0.00012478,2,"2024-04-23T13:30:54.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296156,1713879054975,-150.0,0.0001248,2,"2024-04-23T13:30:54.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296157,1713879054985,-150.0,0.00012484,2,"2024-04-23T13:30:54.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296158,1713879054994,-150.0,0.00012485,2,"2024-04-23T13:30:54.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296159,1713879055004,-150.0,0.00012486,2,"2024-04-23T13:30:55.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296160,1713879055013,-251.6194917,0.000125,2,"2024-04-23T13:30:55.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296161,1713879055022,-1500.0,0.000125,4,"2024-04-23T13:30:55.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296162,1713879055031,-150.0,0.00012501,2,"2024-04-23T13:30:55.031",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296163,1713879055043,-150.0,0.00012501,2,"2024-04-23T13:30:55.043",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296164,1713879055052,-150.0,0.00012502,2,"2024-04-23T13:30:55.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296165,1713879055061,-150.0,0.00012505,2,"2024-04-23T13:30:55.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296166,1713879055072,-150.0,0.00012506,2,"2024-04-23T13:30:55.072",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296167,1713879055081,-150.0,0.00012515,2,"2024-04-23T13:30:55.081",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296168,1713879055090,-150.0,0.00012519,2,"2024-04-23T13:30:55.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296169,1713879055099,-150.0,0.00012524,2,"2024-04-23T13:30:55.099",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296170,1713879055109,-150.0,0.00012526,2,"2024-04-23T13:30:55.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296171,1713879055118,-150.0,0.00012528,2,"2024-04-23T13:30:55.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296172,1713879055127,-150.0,0.00012532,2,"2024-04-23T13:30:55.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296173,1713879055136,-2845.29422279,0.00012543,2,"2024-04-23T13:30:55.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296174,1713879055145,-150.0,0.00012544,2,"2024-04-23T13:30:55.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296175,1713879055155,-150.0,0.00012544,2,"2024-04-23T13:30:55.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296176,1713879055164,-150.0,0.00012546,2,"2024-04-23T13:30:55.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296177,1713879055174,-150.0,0.00012549,2,"2024-04-23T13:30:55.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296178,1713879055183,-150.0,0.00012552,2,"2024-04-23T13:30:55.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296179,1713879055192,-150.0,0.00012554,2,"2024-04-23T13:30:55.192",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296180,1713879055201,-150.0,0.00012557,2,"2024-04-23T13:30:55.201",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296181,1713879055269,-150.0,0.00012557,2,"2024-04-23T13:30:55.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296182,1713879055278,-150.0,0.00012559,2,"2024-04-23T13:30:55.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296183,1713879055287,-150.0,0.00012561,2,"2024-04-23T13:30:55.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296184,1713879055297,-500.0,0.00012565,2,"2024-04-23T13:30:55.297",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296185,1713879055306,-500.0,0.00012565,2,"2024-04-23T13:30:55.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296186,1713879055315,-500.0,0.00012565,2,"2024-04-23T13:30:55.315",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296187,1713879055326,-2188.35,0.00012566,2,"2024-04-23T13:30:55.326",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296188,1713879055335,-500.0,0.00012566,2,"2024-04-23T13:30:55.335",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296189,1713879055344,-500.0,0.00012566,2,"2024-04-23T13:30:55.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296190,1713879055353,-500.0,0.00012566,2,"2024-04-23T13:30:55.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296191,1713879055363,-1394.36,0.00012566,2,"2024-04-23T13:30:55.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296192,1713879055372,-816.8,0.00012566,2,"2024-04-23T13:30:55.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296193,1713879055381,-500.0,0.00012566,2,"2024-04-23T13:30:55.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296194,1713879055390,-500.0,0.00012566,2,"2024-04-23T13:30:55.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296195,1713879055399,-500.0,0.00012566,2,"2024-04-23T13:30:55.399",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296196,1713879055408,-910.14,0.00012566,2,"2024-04-23T13:30:55.408",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296197,1713879055417,-500.0,0.00012566,2,"2024-04-23T13:30:55.417",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296198,1713879055426,-500.0,0.00012566,2,"2024-04-23T13:30:55.426",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296199,1713879055435,-3076.54,0.00012566,2,"2024-04-23T13:30:55.435",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296200,1713879055445,-1296.05,0.00012566,2,"2024-04-23T13:30:55.445",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296201,1713879055454,-500.0,0.00012566,2,"2024-04-23T13:30:55.454",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296202,1713879055463,-544.58,0.00012566,2,"2024-04-23T13:30:55.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296203,1713879055472,-508.61,0.00012566,2,"2024-04-23T13:30:55.472",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296204,1713879055481,-1145.07,0.00012566,2,"2024-04-23T13:30:55.481",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296205,1713879055490,-855.89,0.00012566,2,"2024-04-23T13:30:55.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296206,1713879055499,-500.0,0.00012566,2,"2024-04-23T13:30:55.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296207,1713879055508,-830.47,0.00012566,2,"2024-04-23T13:30:55.508",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296208,1713879055516,-567.03,0.00012566,2,"2024-04-23T13:30:55.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296209,1713879055525,-2823.02,0.00012566,2,"2024-04-23T13:30:55.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296210,1713879055534,-500.0,0.00012566,2,"2024-04-23T13:30:55.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296211,1713879055543,-500.0,0.00012566,2,"2024-04-23T13:30:55.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296212,1713879055552,-500.0,0.00012566,2,"2024-04-23T13:30:55.552",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296213,1713879055561,-594.51169738,0.00012566,2,"2024-04-23T13:30:55.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296214,1713879055571,-2294.75,0.00012566,2,"2024-04-23T13:30:55.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296215,1713879055580,-500.0,0.00012566,2,"2024-04-23T13:30:55.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296216,1713879055589,-559.13,0.00012566,2,"2024-04-23T13:30:55.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296217,1713879055598,-1838.04,0.00012566,2,"2024-04-23T13:30:55.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296218,1713879055607,-500.0,0.00012566,2,"2024-04-23T13:30:55.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296219,1713879055616,-1806.62,0.00012566,2,"2024-04-23T13:30:55.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296220,1713879055625,-11361.37,0.00012566,2,"2024-04-23T13:30:55.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296221,1713879055634,-680.07,0.00012566,2,"2024-04-23T13:30:55.634",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296222,1713879055643,-500.0,0.00012566,2,"2024-04-23T13:30:55.643",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296223,1713879055652,-894.91,0.00012566,2,"2024-04-23T13:30:55.652",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296224,1713879055661,-1660.22,0.00012566,2,"2024-04-23T13:30:55.661",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296225,1713879055670,-5808.11,0.00012566,2,"2024-04-23T13:30:55.670",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296226,1713879055679,-551.97,0.00012566,2,"2024-04-23T13:30:55.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296227,1713879055689,-500.0,0.00012566,2,"2024-04-23T13:30:55.689",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296228,1713879055698,-604.3,0.00012566,2,"2024-04-23T13:30:55.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296229,1713879055707,-500.0,0.00012566,2,"2024-04-23T13:30:55.707",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296230,1713879055717,-586.62,0.00012566,2,"2024-04-23T13:30:55.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296231,1713879055726,-2254.8,0.00012566,2,"2024-04-23T13:30:55.726",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296232,1713879055735,-500.0,0.00012566,2,"2024-04-23T13:30:55.735",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296233,1713879055744,-5569.83,0.00012566,2,"2024-04-23T13:30:55.744",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296234,1713879055753,-789.79,0.00012566,2,"2024-04-23T13:30:55.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296235,1713879055763,-1722.31,0.00012566,2,"2024-04-23T13:30:55.763",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296236,1713879055771,-811.09,0.00012566,2,"2024-04-23T13:30:55.771",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296237,1713879055781,-500.0,0.00012566,2,"2024-04-23T13:30:55.781",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296238,1713879055789,-2712.98,0.00012566,2,"2024-04-23T13:30:55.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296239,1713879055798,-500.0,0.00012566,2,"2024-04-23T13:30:55.798",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296240,1713879055807,-558.75,0.00012566,2,"2024-04-23T13:30:55.807",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296241,1713879055816,-571.91,0.00012566,2,"2024-04-23T13:30:55.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296242,1713879055827,-810.57,0.00012566,2,"2024-04-23T13:30:55.827",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296243,1713879055837,-500.0,0.00012566,2,"2024-04-23T13:30:55.837",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296244,1713879055846,-500.0,0.00012566,2,"2024-04-23T13:30:55.846",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296245,1713879055855,-1124.2,0.00012566,2,"2024-04-23T13:30:55.855",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296246,1713879055865,-532.22,0.00012566,2,"2024-04-23T13:30:55.865",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296247,1713879055875,-500.0,0.00012566,2,"2024-04-23T13:30:55.875",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296248,1713879055884,-12796.31,0.00012566,2,"2024-04-23T13:30:55.884",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296249,1713879055893,-22994.43,0.00012566,2,"2024-04-23T13:30:55.893",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296250,1713879055902,-11401.26194887,0.00012567,2,"2024-04-23T13:30:55.902",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296251,1713879055912,-536.02,0.00012567,2,"2024-04-23T13:30:55.912",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296252,1713879055922,-500.0,0.00012567,2,"2024-04-23T13:30:55.922",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296253,1713879055932,-282.42,0.00012567,2,"2024-04-23T13:30:55.932",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296254,1713879055942,-500.0,0.00012567,2,"2024-04-23T13:30:55.942",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296255,1713879055951,-500.0,0.00012567,2,"2024-04-23T13:30:55.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296256,1713879055965,-500.0,0.00012567,2,"2024-04-23T13:30:55.965",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296257,1713879055974,-500.0,0.00012567,2,"2024-04-23T13:30:55.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296258,1713879055983,-373.09,0.00012567,2,"2024-04-23T13:30:55.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296259,1713879055993,-662.1,0.00012567,2,"2024-04-23T13:30:55.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296260,1713879056003,-500.0,0.00012567,2,"2024-04-23T13:30:56.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296261,1713879056011,-355.73,0.00012567,2,"2024-04-23T13:30:56.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296262,1713879056021,-658.17,0.00012567,2,"2024-04-23T13:30:56.021",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296263,1713879056032,-663.15,0.00012567,2,"2024-04-23T13:30:56.032",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296264,1713879056042,-500.0,0.00012567,2,"2024-04-23T13:30:56.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296265,1713879056051,-500.0,0.00012567,2,"2024-04-23T13:30:56.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296266,1713879056060,-500.0,0.00012567,2,"2024-04-23T13:30:56.060",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296267,1713879056068,-500.0,0.00012567,2,"2024-04-23T13:30:56.068",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296268,1713879056078,-630.3,0.00012567,2,"2024-04-23T13:30:56.078",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296269,1713879056087,-500.0,0.00012567,2,"2024-04-23T13:30:56.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296270,1713879056097,-500.0,0.00012567,2,"2024-04-23T13:30:56.097",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296271,1713879056106,-527.86,0.00012567,2,"2024-04-23T13:30:56.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296272,1713879056115,-500.0,0.00012567,2,"2024-04-23T13:30:56.115",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296273,1713879056124,-500.0,0.00012567,2,"2024-04-23T13:30:56.124",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296274,1713879056134,-500.0,0.00012567,2,"2024-04-23T13:30:56.134",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296275,1713879056143,-614.59,0.00012567,2,"2024-04-23T13:30:56.143",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296276,1713879056152,-500.0,0.00012567,2,"2024-04-23T13:30:56.152",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296277,1713879056161,-500.0,0.00012567,2,"2024-04-23T13:30:56.161",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296278,1713879056171,-552.51,0.00012567,2,"2024-04-23T13:30:56.171",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296279,1713879056180,-899.31,0.00012567,2,"2024-04-23T13:30:56.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296280,1713879056189,-921.24,0.00012567,2,"2024-04-23T13:30:56.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296281,1713879056199,-500.0,0.00012567,2,"2024-04-23T13:30:56.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296282,1713879056208,-500.0,0.00012567,2,"2024-04-23T13:30:56.208",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296283,1713879056218,-739.64,0.00012567,2,"2024-04-23T13:30:56.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296284,1713879056227,-500.0,0.00012567,2,"2024-04-23T13:30:56.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296285,1713879056236,-500.0,0.00012567,2,"2024-04-23T13:30:56.236",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296286,1713879056245,-710.84,0.00012567,2,"2024-04-23T13:30:56.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296287,1713879056255,-500.0,0.00012567,2,"2024-04-23T13:30:56.255",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296288,1713879056264,-840.34,0.00012567,2,"2024-04-23T13:30:56.264",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296289,1713879056273,-500.0,0.00012567,2,"2024-04-23T13:30:56.273",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296290,1713879056282,-621.12354322,0.00012567,2,"2024-04-23T13:30:56.282",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296291,1713879056292,-500.0,0.00012567,2,"2024-04-23T13:30:56.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296292,1713879056301,-500.0,0.00012567,2,"2024-04-23T13:30:56.301",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296293,1713879056310,-500.0,0.00012567,2,"2024-04-23T13:30:56.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296294,1713879056320,-992.52,0.00012567,2,"2024-04-23T13:30:56.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296295,1713879056331,-602.21,0.00012567,2,"2024-04-23T13:30:56.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296296,1713879056340,-500.0,0.00012567,2,"2024-04-23T13:30:56.340",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296297,1713879056350,-500.0,0.00012567,2,"2024-04-23T13:30:56.350",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296298,1713879056359,-500.0,0.00012567,2,"2024-04-23T13:30:56.359",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296299,1713879056368,-500.0,0.00012567,2,"2024-04-23T13:30:56.368",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296300,1713879056377,-500.0,0.00012567,2,"2024-04-23T13:30:56.377",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296301,1713879056386,-500.0,0.00012567,2,"2024-04-23T13:30:56.386",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296302,1713879056395,-500.0,0.00012567,2,"2024-04-23T13:30:56.395",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296303,1713879056404,-500.0,0.00012567,2,"2024-04-23T13:30:56.404",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296304,1713879056414,-500.0,0.00012567,2,"2024-04-23T13:30:56.414",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296305,1713879056422,-500.0,0.00012567,2,"2024-04-23T13:30:56.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296306,1713879056431,-500.0,0.00012567,2,"2024-04-23T13:30:56.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296307,1713879056440,-928.15,0.00012567,2,"2024-04-23T13:30:56.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296308,1713879056449,-667.27,0.00012567,2,"2024-04-23T13:30:56.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296309,1713879056459,-500.0,0.00012567,2,"2024-04-23T13:30:56.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296310,1713879056468,-500.0,0.00012567,2,"2024-04-23T13:30:56.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296311,1713879056477,-593.92457915,0.00012567,2,"2024-04-23T13:30:56.477",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296312,1713879056485,-1267.59,0.00012567,2,"2024-04-23T13:30:56.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296313,1713879056495,-916.56,0.00012567,2,"2024-04-23T13:30:56.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296314,1713879056504,-500.0,0.00012567,2,"2024-04-23T13:30:56.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296315,1713879056513,-500.0,0.00012567,2,"2024-04-23T13:30:56.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296316,1713879056522,-500.0,0.00012567,2,"2024-04-23T13:30:56.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296317,1713879056531,-628.78,0.00012567,2,"2024-04-23T13:30:56.531",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296318,1713879056540,-628.94,0.00012567,2,"2024-04-23T13:30:56.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296319,1713879056549,-738.57,0.00012567,2,"2024-04-23T13:30:56.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296320,1713879056558,-500.0,0.00012567,2,"2024-04-23T13:30:56.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296321,1713879056567,-510.22,0.00012567,2,"2024-04-23T13:30:56.567",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296322,1713879056578,-500.0,0.00012567,2,"2024-04-23T13:30:56.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296323,1713879056587,-500.0,0.00012567,2,"2024-04-23T13:30:56.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296324,1713879056596,-500.0,0.00012567,2,"2024-04-23T13:30:56.596",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296325,1713879056605,-694.77,0.00012567,2,"2024-04-23T13:30:56.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296326,1713879056615,-808.82,0.00012567,2,"2024-04-23T13:30:56.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296327,1713879056624,-689.13,0.00012567,2,"2024-04-23T13:30:56.624",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296328,1713879056633,-848.09,0.00012567,2,"2024-04-23T13:30:56.633",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296329,1713879056642,-500.0,0.00012567,2,"2024-04-23T13:30:56.642",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296330,1713879056650,-500.0,0.00012567,2,"2024-04-23T13:30:56.650",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296331,1713879056659,-500.0,0.00012567,2,"2024-04-23T13:30:56.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296332,1713879056668,-607.66,0.00012567,2,"2024-04-23T13:30:56.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296333,1713879056677,-500.0,0.00012567,2,"2024-04-23T13:30:56.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296334,1713879056687,-500.0,0.00012567,2,"2024-04-23T13:30:56.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296335,1713879056696,-500.0,0.00012567,2,"2024-04-23T13:30:56.696",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296336,1713879056705,-904.27,0.00012567,2,"2024-04-23T13:30:56.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296337,1713879056714,-500.0,0.00012567,2,"2024-04-23T13:30:56.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296338,1713879056725,-500.0,0.00012567,2,"2024-04-23T13:30:56.725",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296339,1713879056735,-500.0,0.00012567,2,"2024-04-23T13:30:56.735",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296340,1713879056743,-500.0,0.00012567,2,"2024-04-23T13:30:56.743",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296341,1713879056753,-500.0,0.00012567,2,"2024-04-23T13:30:56.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296342,1713879056762,-500.0,0.00012567,2,"2024-04-23T13:30:56.762",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296343,1713879056771,-1336.63,0.00012567,2,"2024-04-23T13:30:56.771",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296344,1713879056781,-522.57,0.00012567,2,"2024-04-23T13:30:56.781",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296345,1713879056790,-506.8,0.00012567,2,"2024-04-23T13:30:56.790",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296346,1713879056799,-500.0,0.00012567,2,"2024-04-23T13:30:56.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296347,1713879056808,-927.47,0.00012567,2,"2024-04-23T13:30:56.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296348,1713879056818,-500.0,0.00012567,2,"2024-04-23T13:30:56.818",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296349,1713879056830,-841.25,0.00012567,2,"2024-04-23T13:30:56.830",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296350,1713879056841,-500.0,0.00012567,2,"2024-04-23T13:30:56.841",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296351,1713879056850,-648.16,0.00012567,2,"2024-04-23T13:30:56.850",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296352,1713879056861,-500.0,0.00012567,2,"2024-04-23T13:30:56.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296353,1713879056871,-500.0,0.00012567,2,"2024-04-23T13:30:56.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296354,1713879056879,-500.0,0.00012567,2,"2024-04-23T13:30:56.879",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296355,1713879056889,-500.0,0.00012567,2,"2024-04-23T13:30:56.889",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296356,1713879056898,-500.0,0.00012567,2,"2024-04-23T13:30:56.898",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296357,1713879056908,-500.0,0.00012567,2,"2024-04-23T13:30:56.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296358,1713879056917,-500.0,0.00012567,2,"2024-04-23T13:30:56.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296359,1713879056927,-500.0,0.00012567,2,"2024-04-23T13:30:56.927",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296360,1713879056937,-500.0,0.00012567,2,"2024-04-23T13:30:56.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296361,1713879056947,-495.84,0.00012567,2,"2024-04-23T13:30:56.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296362,1713879056959,-500.0,0.00012567,2,"2024-04-23T13:30:56.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296363,1713879056969,-500.0,0.00012567,2,"2024-04-23T13:30:56.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296364,1713879056979,-500.0,0.00012567,2,"2024-04-23T13:30:56.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296365,1713879056988,-605.56,0.00012567,2,"2024-04-23T13:30:56.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296366,1713879056998,-500.0,0.00012567,2,"2024-04-23T13:30:56.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296367,1713879057007,-500.0,0.00012567,2,"2024-04-23T13:30:57.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296368,1713879057016,-605.36,0.00012567,2,"2024-04-23T13:30:57.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296369,1713879057025,-500.0,0.00012567,2,"2024-04-23T13:30:57.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296370,1713879057068,-966.1,0.00012567,2,"2024-04-23T13:30:57.068",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296371,1713879057079,-500.0,0.00012567,2,"2024-04-23T13:30:57.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296372,1713879057088,-500.0,0.00012567,2,"2024-04-23T13:30:57.088",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296373,1713879057098,-500.0,0.00012567,2,"2024-04-23T13:30:57.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296374,1713879057108,-500.0,0.00012567,2,"2024-04-23T13:30:57.108",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296375,1713879057118,-500.0,0.00012567,2,"2024-04-23T13:30:57.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296376,1713879057127,-567.95,0.00012567,2,"2024-04-23T13:30:57.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296377,1713879057136,-500.0,0.00012567,2,"2024-04-23T13:30:57.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296378,1713879057146,-500.0,0.00012567,2,"2024-04-23T13:30:57.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296379,1713879057156,-280.0018805,0.00012567,2,"2024-04-23T13:30:57.156",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296380,1713879057166,-150.0,0.00012567,2,"2024-04-23T13:30:57.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296381,1713879057176,-525.95,0.00012567,2,"2024-04-23T13:30:57.176",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296382,1713879057186,-500.0,0.00012567,2,"2024-04-23T13:30:57.186",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296383,1713879057196,-500.0,0.00012567,2,"2024-04-23T13:30:57.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296384,1713879057206,-500.0,0.00012567,2,"2024-04-23T13:30:57.206",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296385,1713879057215,-535.83,0.00012567,2,"2024-04-23T13:30:57.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296386,1713879057224,-520.95,0.00012567,2,"2024-04-23T13:30:57.224",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296387,1713879057234,-639.77,0.00012567,2,"2024-04-23T13:30:57.234",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296388,1713879057244,-500.0,0.00012567,2,"2024-04-23T13:30:57.244",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296389,1713879057254,-500.0,0.00012567,2,"2024-04-23T13:30:57.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296390,1713879057263,-500.0,0.00012567,2,"2024-04-23T13:30:57.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296391,1713879057272,-500.0,0.00012567,2,"2024-04-23T13:30:57.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296392,1713879057281,-500.0,0.00012567,2,"2024-04-23T13:30:57.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296393,1713879057291,-500.0,0.00012567,2,"2024-04-23T13:30:57.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296394,1713879057301,-500.0,0.00012567,2,"2024-04-23T13:30:57.301",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296395,1713879057310,-629.43,0.00012567,2,"2024-04-23T13:30:57.310",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296396,1713879057320,-500.0,0.00012567,2,"2024-04-23T13:30:57.320",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296397,1713879057331,-809.97,0.00012567,2,"2024-04-23T13:30:57.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296398,1713879057341,-500.0,0.00012567,2,"2024-04-23T13:30:57.341",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296399,1713879057350,-505.41,0.00012567,2,"2024-04-23T13:30:57.350",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296400,1713879057360,-500.0,0.00012567,2,"2024-04-23T13:30:57.360",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296401,1713879057371,-500.0,0.00012567,2,"2024-04-23T13:30:57.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296402,1713879057381,-625.58,0.00012567,2,"2024-04-23T13:30:57.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296403,1713879057391,-500.0,0.00012567,2,"2024-04-23T13:30:57.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296404,1713879057401,-500.0,0.00012567,2,"2024-04-23T13:30:57.401",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296405,1713879057412,-692.69,0.00012567,2,"2024-04-23T13:30:57.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296406,1713879057422,-500.0,0.00012567,2,"2024-04-23T13:30:57.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296407,1713879057434,-500.0,0.00012567,2,"2024-04-23T13:30:57.434",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296408,1713879057444,-500.0,0.00012567,2,"2024-04-23T13:30:57.444",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296409,1713879057455,-1172.75,0.00012567,2,"2024-04-23T13:30:57.455",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296410,1713879057464,-500.0,0.00012567,2,"2024-04-23T13:30:57.464",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296411,1713879057473,-500.0,0.00012567,2,"2024-04-23T13:30:57.473",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296412,1713879057483,-500.0,0.00012567,2,"2024-04-23T13:30:57.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296413,1713879057492,-743.0,0.00012567,2,"2024-04-23T13:30:57.492",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296414,1713879057502,-675.43,0.00012567,2,"2024-04-23T13:30:57.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296415,1713879057511,-500.0,0.00012567,2,"2024-04-23T13:30:57.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296416,1713879057522,-500.0,0.00012567,2,"2024-04-23T13:30:57.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296417,1713879057533,-500.0,0.00012567,2,"2024-04-23T13:30:57.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296418,1713879057544,-500.0,0.00012567,2,"2024-04-23T13:30:57.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296419,1713879057555,-500.0,0.00012567,2,"2024-04-23T13:30:57.555",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296420,1713879057566,-500.0,0.00012567,2,"2024-04-23T13:30:57.566",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296421,1713879057576,-1312.46,0.00012567,2,"2024-04-23T13:30:57.576",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296422,1713879057587,-677.67,0.00012567,2,"2024-04-23T13:30:57.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296423,1713879057597,-933.21,0.00012567,2,"2024-04-23T13:30:57.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296424,1713879057608,-500.0,0.00012567,2,"2024-04-23T13:30:57.608",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296425,1713879057619,-500.0,0.00012567,2,"2024-04-23T13:30:57.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296426,1713879057629,-795.71,0.00012567,2,"2024-04-23T13:30:57.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296427,1713879057640,-500.0,0.00012567,2,"2024-04-23T13:30:57.640",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296428,1713879057650,-500.0,0.00012567,2,"2024-04-23T13:30:57.650",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296429,1713879057660,-515.21,0.00012567,2,"2024-04-23T13:30:57.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296430,1713879057672,-500.0,0.00012567,2,"2024-04-23T13:30:57.672",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296431,1713879057683,-500.0,0.00012567,2,"2024-04-23T13:30:57.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296432,1713879057693,-2059.68,0.00012567,2,"2024-04-23T13:30:57.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296433,1713879057703,-636.05,0.00012567,2,"2024-04-23T13:30:57.703",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296434,1713879057714,-500.0,0.00012567,2,"2024-04-23T13:30:57.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296435,1713879057725,-500.0,0.00012567,2,"2024-04-23T13:30:57.725",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296436,1713879057737,-500.0,0.00012567,2,"2024-04-23T13:30:57.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296437,1713879057748,-500.0,0.00012567,2,"2024-04-23T13:30:57.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296438,1713879057759,-581.28,0.00012567,2,"2024-04-23T13:30:57.759",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296439,1713879057770,-834.35,0.00012567,2,"2024-04-23T13:30:57.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296440,1713879057781,-500.0,0.00012567,2,"2024-04-23T13:30:57.781",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296441,1713879057792,-500.0,0.00012567,2,"2024-04-23T13:30:57.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296442,1713879057802,-500.0,0.00012567,2,"2024-04-23T13:30:57.802",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296443,1713879057812,-506.45,0.00012567,2,"2024-04-23T13:30:57.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296444,1713879057822,-615.15,0.00012567,2,"2024-04-23T13:30:57.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296445,1713879057832,-500.0,0.00012567,2,"2024-04-23T13:30:57.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296446,1713879057842,-500.0,0.00012567,2,"2024-04-23T13:30:57.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296447,1713879057854,-511.2,0.00012567,2,"2024-04-23T13:30:57.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296448,1713879057864,-500.0,0.00012567,2,"2024-04-23T13:30:57.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296449,1713879057874,-2072.39,0.00012567,2,"2024-04-23T13:30:57.874",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296450,1713879057885,-500.0,0.00012567,2,"2024-04-23T13:30:57.885",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296451,1713879057896,-500.0,0.00012567,2,"2024-04-23T13:30:57.896",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296452,1713879057906,-27976.82,0.00012567,2,"2024-04-23T13:30:57.906",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296453,1713879057916,-912.15,0.00012567,2,"2024-04-23T13:30:57.916",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296454,1713879057926,-500.0,0.00012567,2,"2024-04-23T13:30:57.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296455,1713879057937,-782.52,0.00012567,2,"2024-04-23T13:30:57.937",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296456,1713879057947,-707.42,0.00012567,2,"2024-04-23T13:30:57.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296457,1713879057959,-500.0,0.00012567,2,"2024-04-23T13:30:57.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296458,1713879057970,-626.48,0.00012567,2,"2024-04-23T13:30:57.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296459,1713879057981,-500.0,0.00012567,2,"2024-04-23T13:30:57.981",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296460,1713879057991,-500.0,0.00012567,2,"2024-04-23T13:30:57.991",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296461,1713879058003,-500.0,0.00012567,2,"2024-04-23T13:30:58.003",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296462,1713879058013,-3473.51,0.00012567,2,"2024-04-23T13:30:58.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296463,1713879058023,-4476.31,0.00012567,2,"2024-04-23T13:30:58.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296464,1713879058035,-500.0,0.00012567,2,"2024-04-23T13:30:58.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296465,1713879058047,-885.23,0.00012567,2,"2024-04-23T13:30:58.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296466,1713879058058,-502.46,0.00012567,2,"2024-04-23T13:30:58.058",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296467,1713879058069,-500.0,0.00012567,2,"2024-04-23T13:30:58.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296468,1713879058081,-523.52,0.00012567,2,"2024-04-23T13:30:58.081",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296469,1713879058090,-500.0,0.00012567,2,"2024-04-23T13:30:58.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296470,1713879058101,-1665.8,0.00012567,2,"2024-04-23T13:30:58.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296471,1713879058112,-1425.31,0.00012567,2,"2024-04-23T13:30:58.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296472,1713879058123,-950.72,0.00012567,2,"2024-04-23T13:30:58.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296473,1713879058133,-500.0,0.00012567,2,"2024-04-23T13:30:58.133",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296474,1713879058144,-500.0,0.00012567,2,"2024-04-23T13:30:58.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296475,1713879058154,-500.0,0.00012567,2,"2024-04-23T13:30:58.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296476,1713879058164,-253.36,0.00012567,2,"2024-04-23T13:30:58.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296477,1713879058175,-1495.28,0.00012567,2,"2024-04-23T13:30:58.175",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296478,1713879058186,-500.0,0.00012567,2,"2024-04-23T13:30:58.186",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296479,1713879058196,-500.0,0.00012567,2,"2024-04-23T13:30:58.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296480,1713879058207,-500.0,0.00012567,2,"2024-04-23T13:30:58.207",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296481,1713879058218,-500.0,0.00012567,2,"2024-04-23T13:30:58.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296482,1713879058228,-276.00147888,0.00012567,2,"2024-04-23T13:30:58.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296483,1713879058238,-534.48,0.00012567,2,"2024-04-23T13:30:58.238",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296484,1713879058249,-504.09,0.00012567,2,"2024-04-23T13:30:58.249",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296485,1713879058259,-888.67,0.00012567,2,"2024-04-23T13:30:58.259",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296486,1713879058269,-1009.16,0.00012567,2,"2024-04-23T13:30:58.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296487,1713879058280,-842.74,0.00012567,2,"2024-04-23T13:30:58.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296488,1713879058290,-4748.36,0.00012567,2,"2024-04-23T13:30:58.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296489,1713879058300,-500.0,0.00012567,2,"2024-04-23T13:30:58.300",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296490,1713879058312,-637.91,0.00012567,2,"2024-04-23T13:30:58.312",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296491,1713879058322,-1000.0,0.00012567,2,"2024-04-23T13:30:58.322",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296492,1713879058333,-643.14,0.00012567,2,"2024-04-23T13:30:58.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296493,1713879058343,-500.0,0.00012567,2,"2024-04-23T13:30:58.343",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296494,1713879058353,-550.83,0.00012567,2,"2024-04-23T13:30:58.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296495,1713879058362,-500.0,0.00012567,2,"2024-04-23T13:30:58.362",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296496,1713879058371,-500.0,0.00012567,2,"2024-04-23T13:30:58.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296497,1713879058381,-500.0,0.00012567,2,"2024-04-23T13:30:58.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296498,1713879058391,-2386.36,0.00012567,2,"2024-04-23T13:30:58.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296499,1713879058401,-500.0,0.00012567,2,"2024-04-23T13:30:58.401",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296500,1713879058410,-500.0,0.00012567,2,"2024-04-23T13:30:58.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296501,1713879058419,-1928.19,0.00012567,2,"2024-04-23T13:30:58.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296502,1713879058429,-1977.83,0.00012567,2,"2024-04-23T13:30:58.429",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296503,1713879058438,-500.0,0.00012567,2,"2024-04-23T13:30:58.438",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296504,1713879058447,-500.0,0.00012567,2,"2024-04-23T13:30:58.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296505,1713879058457,-500.0,0.00012567,2,"2024-04-23T13:30:58.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296506,1713879058466,-500.0,0.00012567,2,"2024-04-23T13:30:58.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296507,1713879058476,-1868.98,0.00012567,2,"2024-04-23T13:30:58.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296508,1713879058486,-500.0,0.00012567,2,"2024-04-23T13:30:58.486",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296509,1713879058496,-500.0,0.00012567,2,"2024-04-23T13:30:58.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296510,1713879058505,-1984.84,0.00012567,2,"2024-04-23T13:30:58.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296511,1713879058514,-500.0,0.00012567,2,"2024-04-23T13:30:58.514",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296512,1713879058524,-619.17,0.00012567,2,"2024-04-23T13:30:58.524",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296513,1713879058534,-500.0,0.00012567,2,"2024-04-23T13:30:58.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296514,1713879058543,-477.36932041,0.00012567,2,"2024-04-23T13:30:58.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296515,1713879058553,-500.0,0.00012567,2,"2024-04-23T13:30:58.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296516,1713879058562,-1402.94,0.00012567,2,"2024-04-23T13:30:58.562",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296517,1713879058573,-500.0,0.00012567,2,"2024-04-23T13:30:58.573",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296518,1713879058582,-576.72,0.00012567,2,"2024-04-23T13:30:58.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296519,1713879058591,-500.0,0.00012567,2,"2024-04-23T13:30:58.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296520,1713879058600,-500.0,0.00012567,2,"2024-04-23T13:30:58.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296521,1713879058610,-895.03,0.00012567,2,"2024-04-23T13:30:58.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296522,1713879058619,-715.88,0.00012567,2,"2024-04-23T13:30:58.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296523,1713879058629,-999.39,0.00012567,2,"2024-04-23T13:30:58.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296524,1713879058639,-500.0,0.00012567,2,"2024-04-23T13:30:58.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296525,1713879058649,-564.41985207,0.00012568,2,"2024-04-23T13:30:58.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296526,1713879058658,-500.0,0.00012568,2,"2024-04-23T13:30:58.658",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296527,1713879058668,-500.0,0.00012568,2,"2024-04-23T13:30:58.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296528,1713879058677,-791.32,0.00012568,2,"2024-04-23T13:30:58.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296529,1713879058687,-500.0,0.00012568,2,"2024-04-23T13:30:58.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296530,1713879058696,-500.0,0.00012568,2,"2024-04-23T13:30:58.696",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296531,1713879058706,-500.0,0.00012568,2,"2024-04-23T13:30:58.706",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296532,1713879058715,-500.0,0.00012568,2,"2024-04-23T13:30:58.715",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296533,1713879058724,-150.0,0.00012568,2,"2024-04-23T13:30:58.724",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296534,1713879058734,-630.36,0.00012568,2,"2024-04-23T13:30:58.734",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296535,1713879058744,-500.0,0.00012569,2,"2024-04-23T13:30:58.744",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296536,1713879058755,-500.0,0.00012569,2,"2024-04-23T13:30:58.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296537,1713879058765,-500.0,0.00012569,2,"2024-04-23T13:30:58.765",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296538,1713879058774,-500.0,0.00012569,2,"2024-04-23T13:30:58.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296539,1713879058785,-500.0,0.00012569,2,"2024-04-23T13:30:58.785",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296540,1713879058795,-500.0,0.00012569,2,"2024-04-23T13:30:58.795",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296541,1713879058804,-500.0,0.00012569,2,"2024-04-23T13:30:58.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296542,1713879058814,-500.0,0.00012569,2,"2024-04-23T13:30:58.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296543,1713879058824,-500.0,0.00012569,2,"2024-04-23T13:30:58.824",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296544,1713879058835,-500.0,0.00012569,2,"2024-04-23T13:30:58.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296545,1713879058844,-500.0,0.00012569,2,"2024-04-23T13:30:58.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296546,1713879058854,-500.0,0.00012569,2,"2024-04-23T13:30:58.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296547,1713879058864,-500.0,0.00012569,2,"2024-04-23T13:30:58.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296548,1713879058874,-500.0,0.00012569,2,"2024-04-23T13:30:58.874",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296549,1713879058883,-500.0,0.00012569,2,"2024-04-23T13:30:58.883",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296550,1713879058893,-500.0,0.00012569,2,"2024-04-23T13:30:58.893",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296551,1713879058903,-500.0,0.00012569,2,"2024-04-23T13:30:58.903",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296552,1713879058913,-615.07,0.00012569,2,"2024-04-23T13:30:58.913",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296553,1713879058923,-500.0,0.00012569,2,"2024-04-23T13:30:58.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296554,1713879058933,-150.0,0.00012572,2,"2024-04-23T13:30:58.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296555,1713879058944,-1066.55112636,0.00012576,2,"2024-04-23T13:30:58.944",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296556,1713879058955,-791.32,0.00012592,2,"2024-04-23T13:30:58.955",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296557,1713879058966,-150.0,0.00012592,2,"2024-04-23T13:30:58.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296558,1713879058976,-150.0,0.00012599,2,"2024-04-23T13:30:58.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296559,1713879058986,-300.0,0.000126,4,"2024-04-23T13:30:58.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296560,1713879058996,-150.0,0.00012608,2,"2024-04-23T13:30:58.996",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296561,1713879059006,-150.0,0.00012608,2,"2024-04-23T13:30:59.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296562,1713879059015,-150.0,0.00012621,2,"2024-04-23T13:30:59.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296563,1713879059024,-150.0,0.00012623,2,"2024-04-23T13:30:59.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296564,1713879059035,-150.0,0.00012628,2,"2024-04-23T13:30:59.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296565,1713879059045,-2845.29422279,0.00012632,2,"2024-04-23T13:30:59.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296566,1713879059055,-2104.217,0.00012633,2,"2024-04-23T13:30:59.055",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296567,1713879059064,-560.035,0.00012633,2,"2024-04-23T13:30:59.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296568,1713879059077,-300.0,0.00012635,2,"2024-04-23T13:30:59.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296569,1713879059086,-150.0,0.00012648,2,"2024-04-23T13:30:59.086",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296570,1713879059096,-150.0,0.0001266,2,"2024-04-23T13:30:59.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296571,1713879059106,-150.0,0.00012665,2,"2024-04-23T13:30:59.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296572,1713879059116,-150.0,0.00012667,2,"2024-04-23T13:30:59.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296573,1713879059125,-150.0,0.00012667,2,"2024-04-23T13:30:59.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296574,1713879059135,-150.0,0.00012678,2,"2024-04-23T13:30:59.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296575,1713879059144,-150.0,0.00012685,2,"2024-04-23T13:30:59.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296576,1713879059154,-150.0,0.00012686,2,"2024-04-23T13:30:59.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296577,1713879059163,-150.0,0.00012689,2,"2024-04-23T13:30:59.163",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296578,1713879059173,-250000.0,0.0001269,2,"2024-04-23T13:30:59.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296579,1713879059183,-150.0,0.00012691,2,"2024-04-23T13:30:59.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296580,1713879059192,-150.0,0.00012692,2,"2024-04-23T13:30:59.192",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296581,1713879059202,-150.0,0.00012694,2,"2024-04-23T13:30:59.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296582,1713879059211,-150.0,0.00012699,2,"2024-04-23T13:30:59.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296583,1713879059221,-300.0,0.000127,4,"2024-04-23T13:30:59.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296584,1713879059231,-150.0,0.00012718,2,"2024-04-23T13:30:59.231",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296585,1713879059241,-1500.0,0.00012718,2,"2024-04-23T13:30:59.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296586,1713879059250,-2845.29422279,0.00012722,2,"2024-04-23T13:30:59.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296587,1713879059261,-150.0,0.00012729,2,"2024-04-23T13:30:59.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296588,1713879059271,-1000.0,0.00012729,2,"2024-04-23T13:30:59.271",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296589,1713879059280,-500.0,0.00012729,2,"2024-04-23T13:30:59.280",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296590,1713879059290,-300.0,0.0001274,2,"2024-04-23T13:30:59.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296591,1713879059301,-472.44266129,0.00012741,2,"2024-04-23T13:30:59.301",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296592,1713879059311,-5775.73,0.00012742,2,"2024-04-23T13:30:59.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296593,1713879059321,-1732.3989,0.00012742,2,"2024-04-23T13:30:59.321",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296594,1713879059333,-500.0,0.00012742,2,"2024-04-23T13:30:59.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296595,1713879059343,-1488.02446358,0.00012751,2,"2024-04-23T13:30:59.343",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296596,1713879059353,-150.0,0.00012767,2,"2024-04-23T13:30:59.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296597,1713879059363,-150.0,0.00012775,2,"2024-04-23T13:30:59.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296598,1713879059373,-150.0,0.00012776,2,"2024-04-23T13:30:59.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296599,1713879059383,-150.0,0.00012779,2,"2024-04-23T13:30:59.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296600,1713879059393,-150.0,0.0001278,2,"2024-04-23T13:30:59.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296601,1713879059403,-150.0,0.00012781,2,"2024-04-23T13:30:59.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296602,1713879059413,-200.88129127,0.00012791,2,"2024-04-23T13:30:59.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296603,1713879059424,-155.0,0.000128,2,"2024-04-23T13:30:59.424",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296604,1713879059433,-352.0,0.000128,2,"2024-04-23T13:30:59.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296605,1713879059443,-300.0,0.000128,4,"2024-04-23T13:30:59.443",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296606,1713879059453,-1000.0,0.000128,2,"2024-04-23T13:30:59.453",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296607,1713879059463,-222.0,0.000128,2,"2024-04-23T13:30:59.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296608,1713879059473,-1850.55746997,0.000128,2,"2024-04-23T13:30:59.473",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296609,1713879059483,-238.00554117,0.000128,2,"2024-04-23T13:30:59.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296610,1713879059492,-790.37112452,0.000128,2,"2024-04-23T13:30:59.492",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296611,1713879059502,-1000.0,0.00012802,2,"2024-04-23T13:30:59.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296612,1713879059512,-150.0,0.00012803,2,"2024-04-23T13:30:59.512",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296613,1713879059522,-294.22119381,0.00012805,2,"2024-04-23T13:30:59.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296614,1713879059532,-150.0,0.00012807,2,"2024-04-23T13:30:59.532",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296615,1713879059541,-2845.29422279,0.00012811,2,"2024-04-23T13:30:59.541",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296616,1713879059552,-472.44266127,0.00012821,2,"2024-04-23T13:30:59.552",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296617,1713879059561,-5130.1708356,0.00012823,2,"2024-04-23T13:30:59.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296618,1713879059571,-2533.764489,0.00012823,2,"2024-04-23T13:30:59.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296619,1713879059583,-43824.1442956,0.00012823,2,"2024-04-23T13:30:59.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296620,1713879059593,-8029.7003996,0.00012823,2,"2024-04-23T13:30:59.593",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296621,1713879059603,-781.7946196,0.00012823,2,"2024-04-23T13:30:59.603",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296622,1713879059614,-1301.0185432,0.00012823,2,"2024-04-23T13:30:59.614",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296623,1713879059624,-154.46172361,0.00012832,2,"2024-04-23T13:30:59.624",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296624,1713879059634,-4170.91282047,0.00012832,2,"2024-04-23T13:30:59.634",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296625,1713879059644,-1109.2341477,0.00012832,2,"2024-04-23T13:30:59.644",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296626,1713879059654,-4375.0740184,0.00012833,2,"2024-04-23T13:30:59.654",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296627,1713879059664,-2160.8261283,0.00012833,2,"2024-04-23T13:30:59.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296628,1713879059674,-37373.7797883,0.00012833,2,"2024-04-23T13:30:59.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296629,1713879059684,-6847.8291892,0.00012833,2,"2024-04-23T13:30:59.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296630,1713879059694,-1476.90264,0.00012833,2,"2024-04-23T13:30:59.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296631,1713879059704,-500.0,0.00012839,2,"2024-04-23T13:30:59.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296632,1713879059713,-500.0,0.00012839,2,"2024-04-23T13:30:59.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296633,1713879059723,-500.0,0.00012839,2,"2024-04-23T13:30:59.723",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296634,1713879059935,-2188.35,0.0001284,2,"2024-04-23T13:30:59.935",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296635,1713879059945,-500.0,0.0001284,2,"2024-04-23T13:30:59.945",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296636,1713879059955,-500.0,0.0001284,2,"2024-04-23T13:30:59.955",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296637,1713879059966,-500.0,0.0001284,2,"2024-04-23T13:30:59.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296638,1713879059976,-1394.36,0.0001284,2,"2024-04-23T13:30:59.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296639,1713879059985,-816.8,0.0001284,2,"2024-04-23T13:30:59.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296640,1713879059995,-500.0,0.0001284,2,"2024-04-23T13:30:59.995",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296641,1713879060005,-500.0,0.0001284,2,"2024-04-23T13:31:00.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296642,1713879060015,-500.0,0.0001284,2,"2024-04-23T13:31:00.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296643,1713879060024,-910.14,0.0001284,2,"2024-04-23T13:31:00.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296644,1713879060034,-500.0,0.0001284,2,"2024-04-23T13:31:00.034",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296645,1713879060043,-500.0,0.0001284,2,"2024-04-23T13:31:00.043",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296646,1713879060054,-3076.54,0.0001284,2,"2024-04-23T13:31:00.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296647,1713879060063,-1296.05,0.0001284,2,"2024-04-23T13:31:00.063",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296648,1713879060072,-500.0,0.0001284,2,"2024-04-23T13:31:00.072",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296649,1713879060084,-544.58,0.0001284,2,"2024-04-23T13:31:00.084",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296650,1713879060095,-508.61,0.0001284,2,"2024-04-23T13:31:00.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296651,1713879060104,-1145.07,0.0001284,2,"2024-04-23T13:31:00.104",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296652,1713879060113,-855.89,0.0001284,2,"2024-04-23T13:31:00.113",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296653,1713879060122,-500.0,0.0001284,2,"2024-04-23T13:31:00.122",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296654,1713879060131,-830.47,0.0001284,2,"2024-04-23T13:31:00.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296655,1713879060141,-567.03,0.0001284,2,"2024-04-23T13:31:00.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296656,1713879060150,-2823.02,0.0001284,2,"2024-04-23T13:31:00.150",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296657,1713879060160,-500.0,0.0001284,2,"2024-04-23T13:31:00.160",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296658,1713879060170,-500.0,0.0001284,2,"2024-04-23T13:31:00.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296659,1713879060179,-500.0,0.0001284,2,"2024-04-23T13:31:00.179",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296660,1713879060189,-2294.75,0.0001284,2,"2024-04-23T13:31:00.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296661,1713879060199,-500.0,0.0001284,2,"2024-04-23T13:31:00.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296662,1713879060209,-559.13,0.0001284,2,"2024-04-23T13:31:00.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296663,1713879060218,-1838.04,0.0001284,2,"2024-04-23T13:31:00.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296664,1713879060228,-500.0,0.0001284,2,"2024-04-23T13:31:00.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296665,1713879060238,-11361.37,0.0001284,2,"2024-04-23T13:31:00.238",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296666,1713879060248,-1806.62,0.0001284,2,"2024-04-23T13:31:00.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296667,1713879060258,-680.07,0.0001284,2,"2024-04-23T13:31:00.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296668,1713879060268,-500.0,0.0001284,2,"2024-04-23T13:31:00.268",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296669,1713879060278,-894.91,0.0001284,2,"2024-04-23T13:31:00.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296670,1713879060288,-1660.22,0.0001284,2,"2024-04-23T13:31:00.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296671,1713879060298,-5808.11,0.0001284,2,"2024-04-23T13:31:00.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296672,1713879060307,-551.97,0.0001284,2,"2024-04-23T13:31:00.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296673,1713879060317,-500.0,0.0001284,2,"2024-04-23T13:31:00.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296674,1713879060333,-604.3,0.0001284,2,"2024-04-23T13:31:00.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296675,1713879060343,-500.0,0.0001284,2,"2024-04-23T13:31:00.343",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296676,1713879060353,-586.62,0.0001284,2,"2024-04-23T13:31:00.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296677,1713879060363,-2254.8,0.0001284,2,"2024-04-23T13:31:00.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296678,1713879060373,-500.0,0.0001284,2,"2024-04-23T13:31:00.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296679,1713879060382,-5569.83,0.0001284,2,"2024-04-23T13:31:00.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296680,1713879060392,-789.79,0.0001284,2,"2024-04-23T13:31:00.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296681,1713879060402,-1722.31,0.0001284,2,"2024-04-23T13:31:00.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296682,1713879060412,-811.09,0.0001284,2,"2024-04-23T13:31:00.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296683,1713879060422,-500.0,0.0001284,2,"2024-04-23T13:31:00.422",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296684,1713879060431,-2712.98,0.0001284,2,"2024-04-23T13:31:00.431",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296685,1713879060441,-500.0,0.0001284,2,"2024-04-23T13:31:00.441",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296686,1713879060451,-558.75,0.0001284,2,"2024-04-23T13:31:00.451",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296687,1713879060463,-571.91,0.0001284,2,"2024-04-23T13:31:00.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296688,1713879060474,-810.57,0.0001284,2,"2024-04-23T13:31:00.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296689,1713879060485,-649.84,0.0001284,2,"2024-04-23T13:31:00.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296690,1713879060497,-500.0,0.0001284,2,"2024-04-23T13:31:00.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296691,1713879060507,-1124.2,0.0001284,2,"2024-04-23T13:31:00.507",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296692,1713879060517,-532.22,0.0001284,2,"2024-04-23T13:31:00.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296693,1713879060527,-500.0,0.0001284,2,"2024-04-23T13:31:00.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296694,1713879060538,-12796.31,0.0001284,2,"2024-04-23T13:31:00.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296695,1713879060549,-22994.43,0.0001284,2,"2024-04-23T13:31:00.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296696,1713879060560,-536.02,0.00012841,2,"2024-04-23T13:31:00.560",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296697,1713879060571,-500.0,0.00012841,2,"2024-04-23T13:31:00.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296698,1713879060584,-500.0,0.00012841,2,"2024-04-23T13:31:00.584",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296699,1713879060595,-500.0,0.00012841,2,"2024-04-23T13:31:00.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296700,1713879060607,-662.1,0.00012841,2,"2024-04-23T13:31:00.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296701,1713879060617,-500.0,0.00012841,2,"2024-04-23T13:31:00.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296702,1713879060629,-658.17,0.00012841,2,"2024-04-23T13:31:00.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296703,1713879060640,-663.15,0.00012841,2,"2024-04-23T13:31:00.640",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296704,1713879060652,-500.0,0.00012841,2,"2024-04-23T13:31:00.652",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296705,1713879060663,-500.0,0.00012841,2,"2024-04-23T13:31:00.663",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296706,1713879060673,-500.0,0.00012841,2,"2024-04-23T13:31:00.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296707,1713879060684,-500.0,0.00012841,2,"2024-04-23T13:31:00.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296708,1713879060695,-630.3,0.00012841,2,"2024-04-23T13:31:00.695",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296709,1713879060705,-500.0,0.00012841,2,"2024-04-23T13:31:00.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296710,1713879060716,-500.0,0.00012841,2,"2024-04-23T13:31:00.716",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296711,1713879060726,-527.86,0.00012841,2,"2024-04-23T13:31:00.726",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296712,1713879060737,-500.0,0.00012841,2,"2024-04-23T13:31:00.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296713,1713879060746,-500.0,0.00012841,2,"2024-04-23T13:31:00.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296714,1713879060757,-500.0,0.00012841,2,"2024-04-23T13:31:00.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296715,1713879060767,-614.59,0.00012841,2,"2024-04-23T13:31:00.767",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296716,1713879060777,-500.0,0.00012841,2,"2024-04-23T13:31:00.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296717,1713879060788,-500.0,0.00012841,2,"2024-04-23T13:31:00.788",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296718,1713879060799,-552.51,0.00012841,2,"2024-04-23T13:31:00.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296719,1713879060809,-899.31,0.00012841,2,"2024-04-23T13:31:00.809",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296720,1713879060820,-921.24,0.00012841,2,"2024-04-23T13:31:00.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296721,1713879060836,-500.0,0.00012841,2,"2024-04-23T13:31:00.836",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296722,1713879060847,-500.0,0.00012841,2,"2024-04-23T13:31:00.847",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296723,1713879060858,-739.64,0.00012841,2,"2024-04-23T13:31:00.858",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296724,1713879060869,-500.0,0.00012841,2,"2024-04-23T13:31:00.869",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296725,1713879060878,-500.0,0.00012841,2,"2024-04-23T13:31:00.878",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296726,1713879060888,-710.84,0.00012841,2,"2024-04-23T13:31:00.888",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296727,1713879060898,-500.0,0.00012841,2,"2024-04-23T13:31:00.898",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296728,1713879060908,-840.34,0.00012841,2,"2024-04-23T13:31:00.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296729,1713879060918,-500.0,0.00012841,2,"2024-04-23T13:31:00.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296730,1713879060928,-500.0,0.00012841,2,"2024-04-23T13:31:00.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296731,1713879060940,-500.0,0.00012841,2,"2024-04-23T13:31:00.940",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296732,1713879060951,-500.0,0.00012841,2,"2024-04-23T13:31:00.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296733,1713879060965,-992.52,0.00012841,2,"2024-04-23T13:31:00.965",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296734,1713879060974,-602.21,0.00012841,2,"2024-04-23T13:31:00.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296735,1713879060983,-500.0,0.00012841,2,"2024-04-23T13:31:00.983",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296736,1713879060994,-500.0,0.00012841,2,"2024-04-23T13:31:00.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296737,1713879061004,-500.0,0.00012841,2,"2024-04-23T13:31:01.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296738,1713879061014,-500.0,0.00012841,2,"2024-04-23T13:31:01.014",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296739,1713879061024,-500.0,0.00012841,2,"2024-04-23T13:31:01.024",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296740,1713879061036,-500.0,0.00012841,2,"2024-04-23T13:31:01.036",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296741,1713879061048,-500.0,0.00012841,2,"2024-04-23T13:31:01.048",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296742,1713879061059,-500.0,0.00012841,2,"2024-04-23T13:31:01.059",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296743,1713879061069,-500.0,0.00012841,2,"2024-04-23T13:31:01.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296744,1713879061082,-500.0,0.00012841,2,"2024-04-23T13:31:01.082",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296745,1713879061093,-500.0,0.00012841,2,"2024-04-23T13:31:01.093",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296746,1713879061103,-928.15,0.00012841,2,"2024-04-23T13:31:01.103",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296747,1713879061113,-667.27,0.00012841,2,"2024-04-23T13:31:01.113",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296748,1713879061124,-500.0,0.00012841,2,"2024-04-23T13:31:01.124",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296749,1713879061134,-500.0,0.00012841,2,"2024-04-23T13:31:01.134",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296750,1713879061144,-1267.59,0.00012841,2,"2024-04-23T13:31:01.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296751,1713879061155,-916.56,0.00012841,2,"2024-04-23T13:31:01.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296752,1713879061166,-500.0,0.00012841,2,"2024-04-23T13:31:01.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296753,1713879061177,-500.0,0.00012841,2,"2024-04-23T13:31:01.177",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296754,1713879061188,-500.0,0.00012841,2,"2024-04-23T13:31:01.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296755,1713879061199,-628.78,0.00012841,2,"2024-04-23T13:31:01.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296756,1713879061209,-628.94,0.00012841,2,"2024-04-23T13:31:01.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296757,1713879061219,-738.57,0.00012841,2,"2024-04-23T13:31:01.219",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296758,1713879061230,-500.0,0.00012841,2,"2024-04-23T13:31:01.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296759,1713879061241,-510.22,0.00012841,2,"2024-04-23T13:31:01.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296760,1713879061251,-500.0,0.00012841,2,"2024-04-23T13:31:01.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296761,1713879061262,-500.0,0.00012841,2,"2024-04-23T13:31:01.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296762,1713879061274,-500.0,0.00012841,2,"2024-04-23T13:31:01.274",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296763,1713879061284,-694.77,0.00012841,2,"2024-04-23T13:31:01.284",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296764,1713879061295,-808.82,0.00012841,2,"2024-04-23T13:31:01.295",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296765,1713879061306,-689.13,0.00012841,2,"2024-04-23T13:31:01.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296766,1713879061317,-848.09,0.00012841,2,"2024-04-23T13:31:01.317",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296767,1713879061327,-500.0,0.00012841,2,"2024-04-23T13:31:01.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296768,1713879061339,-500.0,0.00012841,2,"2024-04-23T13:31:01.339",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296769,1713879061350,-500.0,0.00012841,2,"2024-04-23T13:31:01.350",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296770,1713879061360,-607.66,0.00012841,2,"2024-04-23T13:31:01.360",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296771,1713879061371,-500.0,0.00012841,2,"2024-04-23T13:31:01.371",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296772,1713879061382,-500.0,0.00012841,2,"2024-04-23T13:31:01.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296773,1713879061391,-500.0,0.00012841,2,"2024-04-23T13:31:01.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296774,1713879061403,-904.27,0.00012841,2,"2024-04-23T13:31:01.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296775,1713879061413,-500.0,0.00012841,2,"2024-04-23T13:31:01.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296776,1713879061424,-500.0,0.00012841,2,"2024-04-23T13:31:01.424",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296777,1713879061435,-500.0,0.00012841,2,"2024-04-23T13:31:01.435",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296778,1713879061446,-500.0,0.00012841,2,"2024-04-23T13:31:01.446",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296779,1713879061457,-500.0,0.00012841,2,"2024-04-23T13:31:01.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296780,1713879061468,-1336.63,0.00012841,2,"2024-04-23T13:31:01.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296781,1713879061478,-522.57,0.00012841,2,"2024-04-23T13:31:01.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296782,1713879061489,-506.8,0.00012841,2,"2024-04-23T13:31:01.489",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296783,1713879061499,-424.48109378,0.00012841,2,"2024-04-23T13:31:01.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296784,1713879061509,-927.47,0.00012841,2,"2024-04-23T13:31:01.509",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296785,1713879061520,-500.0,0.00012841,2,"2024-04-23T13:31:01.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296786,1713879061530,-841.25,0.00012841,2,"2024-04-23T13:31:01.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296787,1713879061541,-500.0,0.00012841,2,"2024-04-23T13:31:01.541",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296788,1713879061551,-648.16,0.00012841,2,"2024-04-23T13:31:01.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296789,1713879061561,-500.0,0.00012841,2,"2024-04-23T13:31:01.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296790,1713879061571,-500.0,0.00012841,2,"2024-04-23T13:31:01.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296791,1713879061584,-500.0,0.00012841,2,"2024-04-23T13:31:01.584",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296792,1713879061594,-500.0,0.00012841,2,"2024-04-23T13:31:01.594",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296793,1713879061605,-500.0,0.00012841,2,"2024-04-23T13:31:01.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296794,1713879061615,-500.0,0.00012841,2,"2024-04-23T13:31:01.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296795,1713879061626,-500.0,0.00012841,2,"2024-04-23T13:31:01.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296796,1713879061636,-500.0,0.00012841,2,"2024-04-23T13:31:01.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296797,1713879061646,-500.0,0.00012841,2,"2024-04-23T13:31:01.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296798,1713879061656,-500.0,0.00012841,2,"2024-04-23T13:31:01.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296799,1713879061667,-500.0,0.00012841,2,"2024-04-23T13:31:01.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296800,1713879061677,-500.0,0.00012841,2,"2024-04-23T13:31:01.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296801,1713879061687,-605.56,0.00012841,2,"2024-04-23T13:31:01.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296802,1713879061697,-500.0,0.00012841,2,"2024-04-23T13:31:01.697",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296803,1713879061707,-311.87863211,0.00012841,2,"2024-04-23T13:31:01.707",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296804,1713879061717,-605.36,0.00012841,2,"2024-04-23T13:31:01.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296805,1713879061729,-500.0,0.00012841,2,"2024-04-23T13:31:01.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296806,1713879061738,-966.1,0.00012841,2,"2024-04-23T13:31:01.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296807,1713879061748,-500.0,0.00012841,2,"2024-04-23T13:31:01.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296808,1713879061758,-500.0,0.00012841,2,"2024-04-23T13:31:01.758",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296809,1713879061769,-500.0,0.00012841,2,"2024-04-23T13:31:01.769",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296810,1713879061779,-500.0,0.00012841,2,"2024-04-23T13:31:01.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296811,1713879061789,-500.0,0.00012841,2,"2024-04-23T13:31:01.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296812,1713879061800,-567.95,0.00012841,2,"2024-04-23T13:31:01.800",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296813,1713879061810,-500.0,0.00012841,2,"2024-04-23T13:31:01.810",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296814,1713879061820,-500.0,0.00012841,2,"2024-04-23T13:31:01.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296815,1713879061833,-150.0,0.00012841,2,"2024-04-23T13:31:01.833",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296816,1713879061845,-525.95,0.00012841,2,"2024-04-23T13:31:01.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296817,1713879061854,-500.0,0.00012841,2,"2024-04-23T13:31:01.854",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296818,1713879061864,-500.0,0.00012841,2,"2024-04-23T13:31:01.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296819,1713879061873,-500.0,0.00012841,2,"2024-04-23T13:31:01.873",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296820,1713879061882,-535.83,0.00012841,2,"2024-04-23T13:31:01.882",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296821,1713879061892,-520.95,0.00012841,2,"2024-04-23T13:31:01.892",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296822,1713879061902,-639.77,0.00012841,2,"2024-04-23T13:31:01.902",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296823,1713879061911,-500.0,0.00012841,2,"2024-04-23T13:31:01.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296824,1713879061926,-500.0,0.00012841,2,"2024-04-23T13:31:01.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296825,1713879061935,-500.0,0.00012841,2,"2024-04-23T13:31:01.935",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296826,1713879061945,-500.0,0.00012841,2,"2024-04-23T13:31:01.945",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296827,1713879061959,-500.0,0.00012841,2,"2024-04-23T13:31:01.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296828,1713879061969,-500.0,0.00012841,2,"2024-04-23T13:31:01.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296829,1713879061979,-500.0,0.00012841,2,"2024-04-23T13:31:01.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296830,1713879061988,-629.43,0.00012841,2,"2024-04-23T13:31:01.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296831,1713879061999,-500.0,0.00012841,2,"2024-04-23T13:31:01.999",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296832,1713879062009,-809.97,0.00012841,2,"2024-04-23T13:31:02.009",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296833,1713879062019,-500.0,0.00012841,2,"2024-04-23T13:31:02.019",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296834,1713879062030,-505.41,0.00012841,2,"2024-04-23T13:31:02.030",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296835,1713879062041,-500.0,0.00012841,2,"2024-04-23T13:31:02.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296836,1713879062051,-500.0,0.00012841,2,"2024-04-23T13:31:02.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296837,1713879062061,-500.0,0.00012841,2,"2024-04-23T13:31:02.061",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296838,1713879062071,-500.0,0.00012841,2,"2024-04-23T13:31:02.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296839,1713879062085,-692.69,0.00012841,2,"2024-04-23T13:31:02.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296840,1713879062095,-500.0,0.00012841,2,"2024-04-23T13:31:02.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296841,1713879062105,-500.0,0.00012841,2,"2024-04-23T13:31:02.105",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296842,1713879062116,-500.0,0.00012841,2,"2024-04-23T13:31:02.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296843,1713879062128,-1172.75,0.00012841,2,"2024-04-23T13:31:02.128",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296844,1713879062138,-500.0,0.00012841,2,"2024-04-23T13:31:02.138",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296845,1713879062154,-500.0,0.00012841,2,"2024-04-23T13:31:02.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296846,1713879062170,-500.0,0.00012841,2,"2024-04-23T13:31:02.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296847,1713879062185,-743.0,0.00012841,2,"2024-04-23T13:31:02.185",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296848,1713879062200,-675.43,0.00012841,2,"2024-04-23T13:31:02.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296849,1713879062211,-500.0,0.00012841,2,"2024-04-23T13:31:02.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296850,1713879062223,-500.0,0.00012841,2,"2024-04-23T13:31:02.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296851,1713879062237,-500.0,0.00012841,2,"2024-04-23T13:31:02.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296852,1713879062252,-500.0,0.00012841,2,"2024-04-23T13:31:02.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296853,1713879062266,-500.0,0.00012841,2,"2024-04-23T13:31:02.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296854,1713879062279,-500.0,0.00012841,2,"2024-04-23T13:31:02.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296855,1713879062293,-1312.46,0.00012841,2,"2024-04-23T13:31:02.293",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296856,1713879062304,-677.67,0.00012841,2,"2024-04-23T13:31:02.304",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296857,1713879062316,-933.21,0.00012841,2,"2024-04-23T13:31:02.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296858,1713879062331,-500.0,0.00012841,2,"2024-04-23T13:31:02.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296859,1713879062344,-500.0,0.00012841,2,"2024-04-23T13:31:02.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296860,1713879062356,-795.71,0.00012841,2,"2024-04-23T13:31:02.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296861,1713879062370,-500.0,0.00012841,2,"2024-04-23T13:31:02.370",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296862,1713879062384,-500.0,0.00012841,2,"2024-04-23T13:31:02.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296863,1713879062397,-515.21,0.00012841,2,"2024-04-23T13:31:02.397",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296864,1713879062409,-500.0,0.00012841,2,"2024-04-23T13:31:02.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296865,1713879062424,-500.0,0.00012841,2,"2024-04-23T13:31:02.424",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296866,1713879062439,-2059.68,0.00012841,2,"2024-04-23T13:31:02.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296867,1713879062451,-636.05,0.00012841,2,"2024-04-23T13:31:02.451",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296868,1713879062466,-500.0,0.00012841,2,"2024-04-23T13:31:02.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296869,1713879062478,-500.0,0.00012841,2,"2024-04-23T13:31:02.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296870,1713879062490,-500.0,0.00012841,2,"2024-04-23T13:31:02.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296871,1713879062503,-500.0,0.00012841,2,"2024-04-23T13:31:02.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296872,1713879062515,-834.35,0.00012841,2,"2024-04-23T13:31:02.515",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296873,1713879062529,-581.28,0.00012841,2,"2024-04-23T13:31:02.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296874,1713879062540,-500.0,0.00012841,2,"2024-04-23T13:31:02.540",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296875,1713879062554,-500.0,0.00012841,2,"2024-04-23T13:31:02.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296876,1713879062568,-500.0,0.00012841,2,"2024-04-23T13:31:02.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296877,1713879062582,-506.45,0.00012841,2,"2024-04-23T13:31:02.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296878,1713879062595,-615.15,0.00012841,2,"2024-04-23T13:31:02.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296879,1713879062605,-500.0,0.00012841,2,"2024-04-23T13:31:02.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296880,1713879062615,-500.0,0.00012841,2,"2024-04-23T13:31:02.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296881,1713879062626,-511.2,0.00012841,2,"2024-04-23T13:31:02.626",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296882,1713879062638,-500.0,0.00012841,2,"2024-04-23T13:31:02.638",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296883,1713879062651,-2072.39,0.00012841,2,"2024-04-23T13:31:02.651",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296884,1713879062662,-500.0,0.00012841,2,"2024-04-23T13:31:02.662",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296885,1713879062675,-500.0,0.00012841,2,"2024-04-23T13:31:02.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296886,1713879062687,-27976.82,0.00012841,2,"2024-04-23T13:31:02.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296887,1713879062697,-912.15,0.00012841,2,"2024-04-23T13:31:02.697",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296888,1713879062707,-500.0,0.00012841,2,"2024-04-23T13:31:02.707",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296889,1713879062719,-782.52,0.00012841,2,"2024-04-23T13:31:02.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296890,1713879062730,-707.42,0.00012841,2,"2024-04-23T13:31:02.730",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296891,1713879062742,-500.0,0.00012841,2,"2024-04-23T13:31:02.742",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296892,1713879062753,-500.0,0.00012841,2,"2024-04-23T13:31:02.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296893,1713879062764,-626.48,0.00012841,2,"2024-04-23T13:31:02.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296894,1713879062777,-500.0,0.00012841,2,"2024-04-23T13:31:02.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296895,1713879062788,-500.0,0.00012841,2,"2024-04-23T13:31:02.788",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296896,1713879062799,-3473.51,0.00012841,2,"2024-04-23T13:31:02.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296897,1713879062810,-4476.31,0.00012841,2,"2024-04-23T13:31:02.810",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296898,1713879062822,-500.0,0.00012841,2,"2024-04-23T13:31:02.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296899,1713879062834,-885.23,0.00012841,2,"2024-04-23T13:31:02.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296900,1713879062845,-502.46,0.00012841,2,"2024-04-23T13:31:02.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296901,1713879062857,-500.0,0.00012841,2,"2024-04-23T13:31:02.857",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296902,1713879062869,-523.52,0.00012841,2,"2024-04-23T13:31:02.869",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296903,1713879062881,-1665.8,0.00012841,2,"2024-04-23T13:31:02.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296904,1713879062895,-1425.31,0.00012841,2,"2024-04-23T13:31:02.895",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296905,1713879062907,-950.72,0.00012841,2,"2024-04-23T13:31:02.907",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296906,1713879062920,-500.0,0.00012841,2,"2024-04-23T13:31:02.920",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296907,1713879062936,-500.0,0.00012841,2,"2024-04-23T13:31:02.936",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296908,1713879062948,-500.0,0.00012841,2,"2024-04-23T13:31:02.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296909,1713879062962,-1495.28,0.00012841,2,"2024-04-23T13:31:02.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296910,1713879062975,-500.0,0.00012841,2,"2024-04-23T13:31:02.975",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296911,1713879062987,-500.0,0.00012841,2,"2024-04-23T13:31:02.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296912,1713879063000,-500.0,0.00012841,2,"2024-04-23T13:31:03.000",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296913,1713879063013,-500.0,0.00012841,2,"2024-04-23T13:31:03.013",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296914,1713879063025,-534.48,0.00012841,2,"2024-04-23T13:31:03.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296915,1713879063039,-504.09,0.00012841,2,"2024-04-23T13:31:03.039",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296916,1713879063052,-888.67,0.00012841,2,"2024-04-23T13:31:03.052",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296917,1713879063065,-1009.16,0.00012841,2,"2024-04-23T13:31:03.065",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296918,1713879063078,-842.74,0.00012841,2,"2024-04-23T13:31:03.078",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296919,1713879063092,-4748.36,0.00012841,2,"2024-04-23T13:31:03.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296920,1713879063106,-500.0,0.00012841,2,"2024-04-23T13:31:03.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296921,1713879063118,-637.91,0.00012841,2,"2024-04-23T13:31:03.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296922,1713879063130,-1000.0,0.00012841,2,"2024-04-23T13:31:03.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296923,1713879063142,-643.14,0.00012841,2,"2024-04-23T13:31:03.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296924,1713879063154,-500.0,0.00012841,2,"2024-04-23T13:31:03.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296925,1713879063166,-550.83,0.00012841,2,"2024-04-23T13:31:03.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296926,1713879063178,-500.0,0.00012841,2,"2024-04-23T13:31:03.178",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296927,1713879063191,-500.0,0.00012841,2,"2024-04-23T13:31:03.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296928,1713879063202,-500.0,0.00012841,2,"2024-04-23T13:31:03.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296929,1713879063216,-2386.36,0.00012841,2,"2024-04-23T13:31:03.216",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296930,1713879063228,-500.0,0.00012841,2,"2024-04-23T13:31:03.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296931,1713879063241,-500.0,0.00012841,2,"2024-04-23T13:31:03.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296932,1713879063253,-1928.19,0.00012841,2,"2024-04-23T13:31:03.253",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296933,1713879063266,-500.0,0.00012841,2,"2024-04-23T13:31:03.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296934,1713879063279,-500.0,0.00012841,2,"2024-04-23T13:31:03.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296935,1713879063290,-1977.83,0.00012841,2,"2024-04-23T13:31:03.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296936,1713879063302,-500.0,0.00012841,2,"2024-04-23T13:31:03.302",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296937,1713879063316,-500.0,0.00012841,2,"2024-04-23T13:31:03.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296938,1713879063329,-1868.98,0.00012841,2,"2024-04-23T13:31:03.329",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296939,1713879063342,-500.0,0.00012841,2,"2024-04-23T13:31:03.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296940,1713879063354,-500.0,0.00012841,2,"2024-04-23T13:31:03.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296941,1713879063366,-1984.84,0.00012841,2,"2024-04-23T13:31:03.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296942,1713879063378,-500.0,0.00012841,2,"2024-04-23T13:31:03.378",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296943,1713879063391,-619.17,0.00012841,2,"2024-04-23T13:31:03.391",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296944,1713879063402,-500.0,0.00012841,2,"2024-04-23T13:31:03.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296945,1713879063413,-500.0,0.00012841,2,"2024-04-23T13:31:03.413",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296946,1713879063425,-1402.94,0.00012841,2,"2024-04-23T13:31:03.425",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296947,1713879063436,-500.0,0.00012841,2,"2024-04-23T13:31:03.436",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296948,1713879063448,-576.72,0.00012841,2,"2024-04-23T13:31:03.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296949,1713879063460,-500.0,0.00012841,2,"2024-04-23T13:31:03.460",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296950,1713879063472,-895.03,0.00012841,2,"2024-04-23T13:31:03.472",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296951,1713879063483,-715.88,0.00012841,2,"2024-04-23T13:31:03.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296952,1713879063494,-999.39,0.00012841,2,"2024-04-23T13:31:03.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296953,1713879063506,-500.0,0.00012841,2,"2024-04-23T13:31:03.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296954,1713879063517,-500.0,0.00012842,2,"2024-04-23T13:31:03.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296955,1713879063528,-500.0,0.00012842,2,"2024-04-23T13:31:03.528",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296956,1713879063539,-500.0,0.00012842,2,"2024-04-23T13:31:03.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296957,1713879063551,-500.0,0.00012842,2,"2024-04-23T13:31:03.551",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296958,1713879063562,-500.0,0.00012842,2,"2024-04-23T13:31:03.562",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296959,1713879063577,-500.0,0.00012842,2,"2024-04-23T13:31:03.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296960,1713879063589,-630.36,0.00012842,2,"2024-04-23T13:31:03.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296961,1713879063599,-500.0,0.00012843,2,"2024-04-23T13:31:03.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296962,1713879063611,-500.0,0.00012843,2,"2024-04-23T13:31:03.611",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296963,1713879063622,-500.0,0.00012843,2,"2024-04-23T13:31:03.622",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296964,1713879063633,-500.0,0.00012843,2,"2024-04-23T13:31:03.633",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296965,1713879063644,-500.0,0.00012843,2,"2024-04-23T13:31:03.644",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296966,1713879063657,-500.0,0.00012843,2,"2024-04-23T13:31:03.657",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296967,1713879063668,-500.0,0.00012843,2,"2024-04-23T13:31:03.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296968,1713879063679,-500.0,0.00012843,2,"2024-04-23T13:31:03.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296969,1713879063691,-791.32,0.00012843,2,"2024-04-23T13:31:03.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296970,1713879063702,-500.0,0.00012843,2,"2024-04-23T13:31:03.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296971,1713879063714,-500.0,0.00012843,2,"2024-04-23T13:31:03.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296972,1713879063727,-500.0,0.00012843,2,"2024-04-23T13:31:03.727",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296973,1713879063738,-500.0,0.00012843,2,"2024-04-23T13:31:03.738",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296974,1713879063751,-500.0,0.00012843,2,"2024-04-23T13:31:03.751",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296975,1713879063764,-500.0,0.00012843,2,"2024-04-23T13:31:03.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296976,1713879063775,-500.0,0.00012843,2,"2024-04-23T13:31:03.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296977,1713879063786,-500.0,0.00012843,2,"2024-04-23T13:31:03.786",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296978,1713879063798,-500.0,0.00012843,2,"2024-04-23T13:31:03.798",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296979,1713879063809,-615.07,0.00012843,2,"2024-04-23T13:31:03.809",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296980,1713879063820,-500.0,0.00012843,2,"2024-04-23T13:31:03.820",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296981,1713879063832,-157.042319,0.00012848,2,"2024-04-23T13:31:03.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296982,1713879063844,-157.042319,0.00012848,2,"2024-04-23T13:31:03.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296983,1713879063855,-157.042319,0.00012848,2,"2024-04-23T13:31:03.855",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296984,1713879063868,-157.042319,0.00012848,2,"2024-04-23T13:31:03.868",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296985,1713879063881,-157.042319,0.00012848,2,"2024-04-23T13:31:03.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296986,1713879063892,-1850.55746997,0.0001285,2,"2024-04-23T13:31:03.892",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296987,1713879063904,-238.00554115,0.0001285,2,"2024-04-23T13:31:03.904",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296988,1713879063918,-790.37112451,0.0001285,2,"2024-04-23T13:31:03.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296989,1713879063929,-917.4497522,0.00012882,2,"2024-04-23T13:31:03.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296990,1713879063941,-3619.9772012,0.00012891,2,"2024-04-23T13:31:03.941",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296991,1713879063957,-2864.880384,0.00012891,2,"2024-04-23T13:31:03.957",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296992,1713879063968,-2109.7835667,0.00012891,2,"2024-04-23T13:31:03.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296993,1713879063980,-1354.6867495,0.00012891,2,"2024-04-23T13:31:03.980",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296994,1713879063992,-1787.8877677,0.00012891,2,"2024-04-23T13:31:03.992",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296995,1713879064006,-1414.9494071,0.00012891,2,"2024-04-23T13:31:04.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296996,1713879064017,-1042.0110464,0.00012891,2,"2024-04-23T13:31:04.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296997,1713879064028,-669.0726858,0.00012891,2,"2024-04-23T13:31:04.028",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296998,1713879064039,-30923.4152809,0.00012891,2,"2024-04-23T13:31:04.039",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323296999,1713879064051,-24473.0507735,0.00012891,2,"2024-04-23T13:31:04.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297000,1713879064062,-18022.6862661,0.00012891,2,"2024-04-23T13:31:04.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297001,1713879064073,-11572.3217587,0.00012891,2,"2024-04-23T13:31:04.073",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297002,1713879064086,-5665.9579788,0.00012891,2,"2024-04-23T13:31:04.086",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297003,1713879064097,-4484.0867685,0.00012891,2,"2024-04-23T13:31:04.097",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297004,1713879064109,-3302.2155581,0.00012891,2,"2024-04-23T13:31:04.109",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297005,1713879064121,-2120.3443477,0.00012891,2,"2024-04-23T13:31:04.121",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297006,1713879064131,-725.6653566,0.00012891,2,"2024-04-23T13:31:04.131",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297007,1713879064142,-533.8809611,0.00012891,2,"2024-04-23T13:31:04.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297008,1713879064154,-342.0965656,0.00012891,2,"2024-04-23T13:31:04.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297009,1713879064165,-500.0,0.00012897,2,"2024-04-23T13:31:04.165",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297010,1713879064176,-500.0,0.00012897,2,"2024-04-23T13:31:04.176",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297011,1713879064188,-500.0,0.00012897,2,"2024-04-23T13:31:04.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297012,1713879064199,-500.0,0.00012897,2,"2024-04-23T13:31:04.199",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297013,1713879064211,-751.0,0.00012897,2,"2024-04-23T13:31:04.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297014,1713879064222,-157.042319,0.00012898,2,"2024-04-23T13:31:04.222",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297015,1713879064233,-157.042319,0.00012898,2,"2024-04-23T13:31:04.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297016,1713879064245,-157.042319,0.00012898,2,"2024-04-23T13:31:04.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297017,1713879064256,-157.042319,0.00012898,2,"2024-04-23T13:31:04.256",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297018,1713879064267,-157.042319,0.00012898,2,"2024-04-23T13:31:04.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297019,1713879064278,-65224.731034,0.000129,2,"2024-04-23T13:31:04.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297020,1713879064290,-574620.6681,0.000129,2,"2024-04-23T13:31:04.290",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297021,1713879064300,-2845.29422279,0.000129,2,"2024-04-23T13:31:04.300",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297022,1713879064311,-300.0,0.000129,4,"2024-04-23T13:31:04.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297023,1713879064322,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.322",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297024,1713879064333,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.333",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297025,1713879064344,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297026,1713879064355,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297027,1713879064366,-472.44266127,0.000129,2,"2024-04-23T13:31:04.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297028,1713879064378,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.378",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297029,1713879064389,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.389",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297030,1713879064401,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.401",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297031,1713879064412,-7262.80386547,0.000129,2,"2024-04-23T13:31:04.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297032,1713879064423,-1850.55746997,0.000129,2,"2024-04-23T13:31:04.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297033,1713879064435,-238.00554115,0.000129,2,"2024-04-23T13:31:04.435",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297034,1713879064448,-790.37112451,0.000129,2,"2024-04-23T13:31:04.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297035,1713879064460,-349.4,0.00012934,2,"2024-04-23T13:31:04.460",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297036,1713879064471,-157.042319,0.00012948,2,"2024-04-23T13:31:04.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297037,1713879064483,-157.042319,0.00012948,2,"2024-04-23T13:31:04.483",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297038,1713879064493,-157.042319,0.00012948,2,"2024-04-23T13:31:04.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297039,1713879064505,-157.042319,0.00012948,2,"2024-04-23T13:31:04.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297040,1713879064517,-157.042319,0.00012948,2,"2024-04-23T13:31:04.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297041,1713879064527,-153.05,0.00012987,2,"2024-04-23T13:31:04.527",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297042,1713879064538,-150.0,0.00012987,2,"2024-04-23T13:31:04.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297043,1713879064550,-150.0,0.00012987,2,"2024-04-23T13:31:04.550",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297044,1713879064561,-150.0,0.00012987,2,"2024-04-23T13:31:04.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297045,1713879064571,-791.32,0.00012989,2,"2024-04-23T13:31:04.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297046,1713879064584,-2226.98863345,0.0001299,2,"2024-04-23T13:31:04.584",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297047,1713879064595,-630.36,0.00012994,2,"2024-04-23T13:31:04.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297048,1713879064606,-16542.13431543,0.00012995,2,"2024-04-23T13:31:04.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297049,1713879064617,-405.52415355,0.00012996,2,"2024-04-23T13:31:04.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297050,1713879064628,-192.72483232,0.00012997,2,"2024-04-23T13:31:04.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297051,1713879064967,-15036.12911711,0.00012998,2,"2024-04-23T13:31:04.967",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297052,1713879064995,-157.042319,0.00012998,2,"2024-04-23T13:31:04.995",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297053,1713879065006,-157.042319,0.00012998,2,"2024-04-23T13:31:05.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297054,1713879065016,-157.042319,0.00012998,2,"2024-04-23T13:31:05.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297055,1713879065026,-157.042319,0.00012998,2,"2024-04-23T13:31:05.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297056,1713879065037,-157.042319,0.00012998,2,"2024-04-23T13:31:05.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297057,1713879065047,-2244.45986864,0.00012998,2,"2024-04-23T13:31:05.047",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297058,1713879065057,-791.32,0.00012999,2,"2024-04-23T13:31:05.057",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297059,1713879065067,-791.32,0.00012999,2,"2024-04-23T13:31:05.067",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297060,1713879065076,-791.32,0.00012999,2,"2024-04-23T13:31:05.076",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297061,1713879065088,-791.32,0.00012999,2,"2024-04-23T13:31:05.088",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297062,1713879065097,-791.32,0.00012999,2,"2024-04-23T13:31:05.097",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297063,1713879065106,-791.32,0.00012999,2,"2024-04-23T13:31:05.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297064,1713879065116,-791.32,0.00012999,2,"2024-04-23T13:31:05.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297065,1713879065126,-791.32,0.00012999,2,"2024-04-23T13:31:05.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297066,1713879065135,-791.3472173,0.00012999,2,"2024-04-23T13:31:05.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297067,1713879065145,-630.36,0.00012999,2,"2024-04-23T13:31:05.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297068,1713879065154,-630.36,0.00012999,2,"2024-04-23T13:31:05.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297069,1713879065164,-630.36,0.00012999,2,"2024-04-23T13:31:05.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297070,1713879065173,-630.36,0.00012999,2,"2024-04-23T13:31:05.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297071,1713879065183,-630.36,0.00012999,2,"2024-04-23T13:31:05.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297072,1713879065193,-630.36,0.00012999,2,"2024-04-23T13:31:05.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297073,1713879065202,-630.36,0.00012999,2,"2024-04-23T13:31:05.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297074,1713879065212,-630.36,0.00012999,2,"2024-04-23T13:31:05.212",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297075,1713879065221,-630.36,0.00012999,2,"2024-04-23T13:31:05.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297076,1713879065231,-630.36,0.00012999,2,"2024-04-23T13:31:05.231",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297077,1713879065241,-630.36,0.00012999,2,"2024-04-23T13:31:05.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297078,1713879065250,-630.36,0.00012999,2,"2024-04-23T13:31:05.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297079,1713879065260,-630.36,0.00012999,2,"2024-04-23T13:31:05.260",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297080,1713879065269,-630.36,0.00012999,2,"2024-04-23T13:31:05.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297081,1713879065278,-630.36,0.00012999,2,"2024-04-23T13:31:05.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297082,1713879065288,-630.36,0.00012999,2,"2024-04-23T13:31:05.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297083,1713879065298,-630.36,0.00012999,2,"2024-04-23T13:31:05.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297084,1713879065308,-630.39342219,0.00012999,2,"2024-04-23T13:31:05.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297085,1713879065318,-1935.01324844,0.00013,2,"2024-04-23T13:31:05.318",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297086,1713879065328,-3742317.08377106,0.00013,2,"2024-04-23T13:31:05.328",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297087,1713879065685,-134914.39670334,0.00013,2,"2024-04-23T13:31:05.685",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297088,1713879065697,-1554.63772401,0.00013,2,"2024-04-23T13:31:05.697",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297089,1713879066494,-500.0,0.00011469,2,"2024-04-23T13:31:06.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297090,1713879066504,-500.0,0.00011743,2,"2024-04-23T13:31:06.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297091,1713879066514,-335.94,0.00012017,2,"2024-04-23T13:31:06.514",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297092,1713879066524,-532657.65176794,0.00013,2,"2024-04-23T13:31:06.524",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297093,1713879066549,-1256.0,0.00011956,2,"2024-04-23T13:31:06.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297094,1713879066558,-12117.8004515,0.00013,2,"2024-04-23T13:31:06.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297095,1713879066573,-2833.98911033,0.00013,2,"2024-04-23T13:31:06.573",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297096,1713879066587,-2279.79820878,0.00013,2,"2024-04-23T13:31:06.587",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297097,1713879066599,-39393.5000664,0.00013,2,"2024-04-23T13:31:06.599",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297098,1713879066632,-8095.4174114,0.00013,2,"2024-04-23T13:31:06.632",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297099,1713879066644,-294.14994472,0.00013,2,"2024-04-23T13:31:06.644",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297100,1713879066655,-806.1100004,0.00013,2,"2024-04-23T13:31:06.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297101,1713879066667,-686.000002,0.00013,2,"2024-04-23T13:31:06.667",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297102,1713879066692,-284.83040661,0.00013,2,"2024-04-23T13:31:06.692",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297103,1713879066703,-293.30521316,0.00013,2,"2024-04-23T13:31:06.703",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297104,1713879066724,-2534.02923427,0.00013,2,"2024-04-23T13:31:06.724",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297105,1713879067548,-500.0,0.00011469,2,"2024-04-23T13:31:07.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297106,1713879067557,-311.34832108,0.00011743,2,"2024-04-23T13:31:07.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297107,1713879067569,-188.65167892,0.00011743,2,"2024-04-23T13:31:07.569",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297108,1713879067578,-154.32,0.00012017,2,"2024-04-23T13:31:07.578",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297109,1713879067591,-35.81936753,0.00013,2,"2024-04-23T13:31:07.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297110,1713879067612,-2872.84083283,0.00013,2,"2024-04-23T13:31:07.612",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297111,1713879067624,-297.20900393,0.00013,2,"2024-04-23T13:31:07.624",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297112,1713879067635,-5200.0,0.00013,2,"2024-04-23T13:31:07.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297113,1713879067646,-640.7472672,0.00013,2,"2024-04-23T13:31:07.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297114,1713879067661,-1288.38893741,0.00013,2,"2024-04-23T13:31:07.661",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297115,1713879067672,-275.919,0.00013,2,"2024-04-23T13:31:07.672",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297116,1713879067693,-1575.49999999,0.00013,2,"2024-04-23T13:31:07.693",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297117,1713879067705,-24880.3792854,0.00013,2,"2024-04-23T13:31:07.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297118,1713879067716,-11373.48400524,0.00013,2,"2024-04-23T13:31:07.716",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297119,1713879067953,-6038.64499808,0.00013,2,"2024-04-23T13:31:07.953",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297120,1713879067968,-1140.09727804,0.00013,2,"2024-04-23T13:31:07.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297121,1713879067979,-3696.03882751,0.00013,2,"2024-04-23T13:31:07.979",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297122,1713879068009,-750.52233814,0.00013,2,"2024-04-23T13:31:08.009",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297123,1713879195025,20083.08,0.00011177,2,"2024-04-23T13:33:15.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297124,1713879321441,173.72258374,0.00011151,2,"2024-04-23T13:35:21.441",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297125,1713879426292,160.87,0.0001113,2,"2024-04-23T13:37:06.292",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297126,1713879489986,-967.65652118,0.0001125,2,"2024-04-23T13:38:09.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297127,1713879490011,-250.0,0.00011251,2,"2024-04-23T13:38:10.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297128,1713879490035,-5959.9235,0.00011272,2,"2024-04-23T13:38:10.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297129,1713879490064,-1109.55,0.00011436,2,"2024-04-23T13:38:10.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297130,1713879490090,-500.0,0.00011469,2,"2024-04-23T13:38:10.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297131,1713879490114,-181.31,0.00011469,2,"2024-04-23T13:38:10.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297132,1713879490137,-240.11,0.00011469,2,"2024-04-23T13:38:10.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297133,1713879490162,-632.45288633,0.00011469,2,"2024-04-23T13:38:10.162",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297134,1713879490493,-500.0,0.00011469,2,"2024-04-23T13:38:10.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297135,1713879490521,-500.0,0.00011469,2,"2024-04-23T13:38:10.521",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297136,1713879490544,-500.0,0.00011469,2,"2024-04-23T13:38:10.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297137,1713879490567,-500.0,0.00011469,2,"2024-04-23T13:38:10.567",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297138,1713879490589,-500.0,0.00011469,2,"2024-04-23T13:38:10.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297139,1713879490613,-500.0,0.00011469,2,"2024-04-23T13:38:10.613",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297140,1713879490635,-500.0,0.00011469,2,"2024-04-23T13:38:10.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297141,1713879490657,-500.0,0.00011469,2,"2024-04-23T13:38:10.657",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297142,1713879490679,-724.58,0.00011469,2,"2024-04-23T13:38:10.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297143,1713879490704,-500.0,0.00011469,2,"2024-04-23T13:38:10.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297144,1713879490726,-500.0,0.00011469,2,"2024-04-23T13:38:10.726",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297145,1713879490749,-519.82,0.00011469,2,"2024-04-23T13:38:10.749",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297146,1713879490773,-500.0,0.00011469,2,"2024-04-23T13:38:10.773",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297147,1713879490796,-500.0,0.00011469,2,"2024-04-23T13:38:10.796",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297148,1713879490819,-500.0,0.00011469,2,"2024-04-23T13:38:10.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297149,1713879490842,-500.0,0.00011469,2,"2024-04-23T13:38:10.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297150,1713879490864,-500.0,0.00011469,2,"2024-04-23T13:38:10.864",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297151,1713879490887,-500.0,0.00011469,2,"2024-04-23T13:38:10.887",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297152,1713879490910,-500.0,0.00011469,2,"2024-04-23T13:38:10.910",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297153,1713879490958,-515.94,0.00011469,2,"2024-04-23T13:38:10.958",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297154,1713879490980,-4379.51,0.00011469,2,"2024-04-23T13:38:10.980",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297155,1713879491002,-500.0,0.00011469,2,"2024-04-23T13:38:11.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297156,1713879491025,-749.74,0.00011469,2,"2024-04-23T13:38:11.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297157,1713879491048,-500.0,0.00011469,2,"2024-04-23T13:38:11.048",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297158,1713879491071,-500.0,0.00011469,2,"2024-04-23T13:38:11.071",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297159,1713879491095,-564.76,0.00011469,2,"2024-04-23T13:38:11.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297160,1713879491118,-500.0,0.00011469,2,"2024-04-23T13:38:11.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297161,1713879491145,-500.0,0.00011469,2,"2024-04-23T13:38:11.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297162,1713879491169,-500.0,0.00011469,2,"2024-04-23T13:38:11.169",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297163,1713879491195,-500.0,0.00011469,2,"2024-04-23T13:38:11.195",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297164,1713879491220,-18373.19,0.00011469,2,"2024-04-23T13:38:11.220",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297165,1713879491244,-827.51,0.00011469,2,"2024-04-23T13:38:11.244",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297166,1713879491268,-500.0,0.00011469,2,"2024-04-23T13:38:11.268",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297167,1713879491293,-500.0,0.00011469,2,"2024-04-23T13:38:11.293",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297168,1713879491316,-1755.55,0.00011469,2,"2024-04-23T13:38:11.316",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297169,1713879491340,-1108.27,0.00011469,2,"2024-04-23T13:38:11.340",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297170,1713879491364,-500.0,0.00011469,2,"2024-04-23T13:38:11.364",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297171,1713879491388,-500.0,0.00011469,2,"2024-04-23T13:38:11.388",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297172,1713879491412,-500.0,0.00011469,2,"2024-04-23T13:38:11.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297173,1713879491437,-500.0,0.00011469,2,"2024-04-23T13:38:11.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297174,1713879491463,-500.0,0.00011469,2,"2024-04-23T13:38:11.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297175,1713879491487,-847.9,0.00011469,2,"2024-04-23T13:38:11.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297176,1713879491512,-500.0,0.00011469,2,"2024-04-23T13:38:11.512",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297177,1713879491536,-500.0,0.00011469,2,"2024-04-23T13:38:11.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297178,1713879491561,-500.0,0.00011469,2,"2024-04-23T13:38:11.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297179,1713879491584,-500.0,0.00011469,2,"2024-04-23T13:38:11.584",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297180,1713879491607,-500.0,0.00011469,2,"2024-04-23T13:38:11.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297181,1713879491631,-500.0,0.00011469,2,"2024-04-23T13:38:11.631",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297182,1713879491654,-500.0,0.00011469,2,"2024-04-23T13:38:11.654",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297183,1713879491679,-500.0,0.00011469,2,"2024-04-23T13:38:11.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297184,1713879491704,-756.24,0.00011469,2,"2024-04-23T13:38:11.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297185,1713879491728,-1421.81,0.00011469,2,"2024-04-23T13:38:11.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297186,1713879491753,-939.18,0.00011469,2,"2024-04-23T13:38:11.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297187,1713879491777,-500.0,0.00011469,2,"2024-04-23T13:38:11.777",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297188,1713879491800,-539.45,0.00011469,2,"2024-04-23T13:38:11.800",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297189,1713879491824,-500.0,0.00011469,2,"2024-04-23T13:38:11.824",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297190,1713879491849,-500.0,0.00011469,2,"2024-04-23T13:38:11.849",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297191,1713879491874,-500.0,0.00011469,2,"2024-04-23T13:38:11.874",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297192,1713879491897,-500.0,0.00011469,2,"2024-04-23T13:38:11.897",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297193,1713879491921,-500.0,0.00011469,2,"2024-04-23T13:38:11.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297194,1713879491947,-733.66,0.00011469,2,"2024-04-23T13:38:11.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297195,1713879491969,-500.0,0.00011469,2,"2024-04-23T13:38:11.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297196,1713879491993,-500.0,0.00011469,2,"2024-04-23T13:38:11.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297197,1713879492018,-2527.54,0.00011469,2,"2024-04-23T13:38:12.018",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297198,1713879492042,-500.0,0.00011469,2,"2024-04-23T13:38:12.042",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297199,1713879492069,-1579.66,0.00011469,2,"2024-04-23T13:38:12.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297200,1713879492093,-500.0,0.00011469,2,"2024-04-23T13:38:12.093",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297201,1713879492119,-500.0,0.00011469,2,"2024-04-23T13:38:12.119",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297202,1713879492143,-500.0,0.00011469,2,"2024-04-23T13:38:12.143",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297203,1713879492166,-500.0,0.00011469,2,"2024-04-23T13:38:12.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297204,1713879492189,-500.0,0.00011469,2,"2024-04-23T13:38:12.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297205,1713879492215,-1391.5,0.00011469,2,"2024-04-23T13:38:12.215",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297206,1713879492239,-500.0,0.00011469,2,"2024-04-23T13:38:12.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297207,1713879492263,-1465.42,0.00011469,2,"2024-04-23T13:38:12.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297208,1713879492287,-315.76709249,0.00011469,2,"2024-04-23T13:38:12.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297209,1713879522319,-184.23290751,0.00011469,2,"2024-04-23T13:38:42.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297210,1713879522347,-500.0,0.00011469,2,"2024-04-23T13:38:42.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297211,1713879522373,-1000.0,0.00011469,2,"2024-04-23T13:38:42.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297212,1713879522398,-500.0,0.00011469,2,"2024-04-23T13:38:42.398",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297213,1713879522423,-619.21,0.00011469,2,"2024-04-23T13:38:42.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297214,1713879522448,-506.8,0.00011469,2,"2024-04-23T13:38:42.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297215,1713879522474,-500.0,0.00011469,2,"2024-04-23T13:38:42.474",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297216,1713879522499,-500.0,0.00011469,2,"2024-04-23T13:38:42.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297217,1713879522523,-500.0,0.00011469,2,"2024-04-23T13:38:42.523",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297218,1713879522550,-189.75709249,0.00011469,2,"2024-04-23T13:38:42.550",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297219,1713879565822,504.21,9.195e-05,2,"2024-04-23T13:39:25.822",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297221,1713879612960,301.48,0.00011039,2,"2024-04-23T13:40:12.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297222,1713879621095,-161.51762488,0.00011248,2,"2024-04-23T13:40:21.095",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297223,1713879621125,-438.48237512,0.00011249,2,"2024-04-23T13:40:21.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297224,1713879688987,163.98,0.00010976,2,"2024-04-23T13:41:28.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297225,1713879700356,1207.6,0.00010976,2,"2024-04-23T13:41:40.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297226,1713879777568,156.33,0.00011049,2,"2024-04-23T13:42:57.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297227,1713879872598,-1060.80176792,0.00011247,2,"2024-04-23T13:44:32.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297228,1713879872629,-16110.64156882,0.00011248,2,"2024-04-23T13:44:32.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297229,1713879872659,-478.61,0.0001125,2,"2024-04-23T13:44:32.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297311,1713880091771,758.81,0.00010977,2,"2024-04-23T13:48:11.771",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297312,1713880118794,478.99,9.072e-05,2,"2024-04-23T13:48:38.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297313,1713880223122,804.73,0.00011027,2,"2024-04-23T13:50:23.122",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297326,1713880232673,-478.99,0.00011336,2,"2024-04-23T13:50:32.673",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297327,1713880232684,-156.33,0.00011337,2,"2024-04-23T13:50:32.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297328,1713880232694,-150.0,0.00011467,2,"2024-04-23T13:50:32.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297329,1713880232704,-300.0,0.00011467,2,"2024-04-23T13:50:32.704",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297330,1713880232714,-14298.06921782,0.00011468,2,"2024-04-23T13:50:32.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297331,1713880232729,-2952.77,0.00011468,2,"2024-04-23T13:50:32.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297332,1713880232750,-367.41417577,0.00011468,2,"2024-04-23T13:50:32.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297333,1713880232785,-6837.8,0.00011468,2,"2024-04-23T13:50:32.785",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297334,1713880232798,-14349.999995,0.00011468,2,"2024-04-23T13:50:32.798",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297335,1713880232814,-2967.23207388,0.00011468,2,"2024-04-23T13:50:32.814",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297336,1713880232828,-6662.3,0.00011468,2,"2024-04-23T13:50:32.828",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297358,1713880237909,-3384.60876067,0.00011468,2,"2024-04-23T13:50:37.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297359,1713880237919,-310.24290751,0.00011469,2,"2024-04-23T13:50:37.919",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297361,1713880237929,-500.0,0.00011469,2,"2024-04-23T13:50:37.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297363,1713880237938,-500.0,0.00011469,2,"2024-04-23T13:50:37.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297365,1713880237974,-458.78935671,0.00011469,2,"2024-04-23T13:50:37.974",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297366,1713880237984,-500.0,0.00011469,2,"2024-04-23T13:50:37.984",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297368,1713880237993,-500.0,0.00011469,2,"2024-04-23T13:50:37.993",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297370,1713880238002,-500.0,0.00011469,2,"2024-04-23T13:50:38.002",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297372,1713880238011,-500.0,0.00011469,2,"2024-04-23T13:50:38.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297374,1713880238021,-214.62228073,0.00011469,2,"2024-04-23T13:50:38.021",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297376,1713880238030,-690.93,0.00011469,2,"2024-04-23T13:50:38.030",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297378,1713880238040,-500.0,0.00011469,2,"2024-04-23T13:50:38.040",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297380,1713880238050,-500.0,0.00011469,2,"2024-04-23T13:50:38.050",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297382,1713880238062,-500.0,0.00011469,2,"2024-04-23T13:50:38.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297384,1713880238072,-660.4,0.00011469,2,"2024-04-23T13:50:38.072",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297386,1713880238080,-500.0,0.00011469,2,"2024-04-23T13:50:38.080",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297388,1713880238090,-500.0,0.00011469,2,"2024-04-23T13:50:38.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297390,1713880238099,-500.0,0.00011469,2,"2024-04-23T13:50:38.099",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297391,1713880238108,-500.0,0.00011469,2,"2024-04-23T13:50:38.108",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297392,1713880238118,-500.0,0.00011469,2,"2024-04-23T13:50:38.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297393,1713880238127,-500.0,0.00011469,2,"2024-04-23T13:50:38.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297394,1713880238136,-500.0,0.00011469,2,"2024-04-23T13:50:38.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297395,1713880238146,-500.0,0.00011469,2,"2024-04-23T13:50:38.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297396,1713880238155,-500.0,0.00011469,2,"2024-04-23T13:50:38.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297397,1713880238164,-500.0,0.00011469,2,"2024-04-23T13:50:38.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297398,1713880238173,-500.0,0.00011469,2,"2024-04-23T13:50:38.173",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297399,1713880238183,-500.0,0.00011469,2,"2024-04-23T13:50:38.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297400,1713880238192,-500.0,0.00011469,2,"2024-04-23T13:50:38.192",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297401,1713880238202,-500.0,0.00011469,2,"2024-04-23T13:50:38.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297402,1713880238211,-1228.86,0.00011469,2,"2024-04-23T13:50:38.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297403,1713880238220,-500.0,0.00011469,2,"2024-04-23T13:50:38.220",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297404,1713880238230,-500.0,0.00011469,2,"2024-04-23T13:50:38.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297405,1713880238239,-500.0,0.00011469,2,"2024-04-23T13:50:38.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297406,1713880238249,-500.0,0.00011469,2,"2024-04-23T13:50:38.249",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297407,1713880238258,-681.61,0.00011469,2,"2024-04-23T13:50:38.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297408,1713880238268,-763.78,0.00011469,2,"2024-04-23T13:50:38.268",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297409,1713880238277,-500.0,0.00011469,2,"2024-04-23T13:50:38.277",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297410,1713880238288,-500.0,0.00011469,2,"2024-04-23T13:50:38.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297411,1713880238300,-500.0,0.00011469,2,"2024-04-23T13:50:38.300",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297412,1713880238313,-500.0,0.00011469,2,"2024-04-23T13:50:38.313",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297413,1713880238323,-719.87,0.00011469,2,"2024-04-23T13:50:38.323",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297415,1713880238332,-500.0,0.00011469,2,"2024-04-23T13:50:38.332",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297417,1713880238341,-1054.5,0.00011469,2,"2024-04-23T13:50:38.341",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297419,1713880238350,-891.52,0.00011469,2,"2024-04-23T13:50:38.350",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297421,1713880238359,-527.79,0.00011469,2,"2024-04-23T13:50:38.359",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297423,1713880238369,-500.0,0.00011469,2,"2024-04-23T13:50:38.369",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297425,1713880238379,-500.0,0.00011469,2,"2024-04-23T13:50:38.379",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297427,1713880238389,-757.49,0.00011469,2,"2024-04-23T13:50:38.389",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297429,1713880238398,-223.56612064,0.00011469,2,"2024-04-23T13:50:38.398",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297432,1713880238418,-276.43387936,0.00011469,2,"2024-04-23T13:50:38.418",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297433,1713880238428,-500.0,0.00011469,2,"2024-04-23T13:50:38.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297434,1713880238438,-500.0,0.00011469,2,"2024-04-23T13:50:38.438",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297435,1713880238447,-500.0,0.00011469,2,"2024-04-23T13:50:38.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297436,1713880238456,-500.0,0.00011469,2,"2024-04-23T13:50:38.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297437,1713880238466,-544.17,0.00011469,2,"2024-04-23T13:50:38.466",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297438,1713880238475,-500.0,0.00011469,2,"2024-04-23T13:50:38.475",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297439,1713880238485,-500.0,0.00011469,2,"2024-04-23T13:50:38.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297440,1713880238494,-500.0,0.00011469,2,"2024-04-23T13:50:38.494",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297441,1713880238503,-500.0,0.00011469,2,"2024-04-23T13:50:38.503",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297442,1713880238513,-500.0,0.00011469,2,"2024-04-23T13:50:38.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297443,1713880238522,-500.0,0.00011469,2,"2024-04-23T13:50:38.522",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297444,1713880238531,-457.6823695,0.00011469,2,"2024-04-23T13:50:38.531",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297445,1713880238541,-500.0,0.00011469,2,"2024-04-23T13:50:38.541",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297446,1713880238550,-500.0,0.00011469,2,"2024-04-23T13:50:38.550",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297447,1713880238563,-500.0,0.00011469,2,"2024-04-23T13:50:38.563",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297448,1713880238572,-500.0,0.00011469,2,"2024-04-23T13:50:38.572",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297449,1713880238582,-500.0,0.00011469,2,"2024-04-23T13:50:38.582",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297450,1713880238591,-500.0,0.00011469,2,"2024-04-23T13:50:38.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297451,1713880238600,-500.0,0.00011469,2,"2024-04-23T13:50:38.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297452,1713880238610,-500.0,0.00011469,2,"2024-04-23T13:50:38.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297453,1713880238619,-500.0,0.00011469,2,"2024-04-23T13:50:38.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297454,1713880238628,-500.0,0.00011469,2,"2024-04-23T13:50:38.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297455,1713880238638,-500.0,0.00011469,2,"2024-04-23T13:50:38.638",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297456,1713880238647,-500.0,0.00011469,2,"2024-04-23T13:50:38.647",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297457,1713880238656,-500.0,0.00011469,2,"2024-04-23T13:50:38.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297458,1713880238666,-500.0,0.00011469,2,"2024-04-23T13:50:38.666",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297459,1713880238675,-1052.32,0.00011469,2,"2024-04-23T13:50:38.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297460,1713880238684,-500.0,0.00011469,2,"2024-04-23T13:50:38.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297461,1713880238694,-500.0,0.00011469,2,"2024-04-23T13:50:38.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297462,1713880238703,-500.0,0.00011469,2,"2024-04-23T13:50:38.703",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297463,1713880238713,-500.0,0.00011469,2,"2024-04-23T13:50:38.713",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297464,1713880238722,-500.0,0.00011469,2,"2024-04-23T13:50:38.722",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297465,1713880238731,-500.0,0.00011469,2,"2024-04-23T13:50:38.731",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297466,1713880238741,-500.0,0.00011469,2,"2024-04-23T13:50:38.741",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297467,1713880238750,-500.0,0.00011469,2,"2024-04-23T13:50:38.750",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297468,1713880238760,-500.0,0.00011469,2,"2024-04-23T13:50:38.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297469,1713880238770,-500.0,0.00011469,2,"2024-04-23T13:50:38.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297470,1713880238779,-500.0,0.00011469,2,"2024-04-23T13:50:38.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297471,1713880238788,-586.89,0.00011469,2,"2024-04-23T13:50:38.788",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297472,1713880238797,-500.0,0.00011469,2,"2024-04-23T13:50:38.797",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297473,1713880238806,-500.0,0.00011469,2,"2024-04-23T13:50:38.806",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297474,1713880238819,-500.0,0.00011469,2,"2024-04-23T13:50:38.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297475,1713880238829,-500.0,0.00011469,2,"2024-04-23T13:50:38.829",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297476,1713880238839,-500.0,0.00011469,2,"2024-04-23T13:50:38.839",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297477,1713880238848,-500.0,0.00011469,2,"2024-04-23T13:50:38.848",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297478,1713880238858,-500.0,0.00011469,2,"2024-04-23T13:50:38.858",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297479,1713880238867,-523.8,0.00011469,2,"2024-04-23T13:50:38.867",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297480,1713880238876,-361.62059334,0.00011469,2,"2024-04-23T13:50:38.876",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297481,1713880238895,-153.20940666,0.00011469,2,"2024-04-23T13:50:38.895",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297482,1713880238905,-500.0,0.00011469,2,"2024-04-23T13:50:38.905",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297483,1713880238914,-500.0,0.0001147,2,"2024-04-23T13:50:38.914",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297484,1713880238924,-500.0,0.0001147,2,"2024-04-23T13:50:38.924",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297485,1713880238933,-500.0,0.0001147,2,"2024-04-23T13:50:38.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297486,1713880238943,-545.53285625,0.0001147,2,"2024-04-23T13:50:38.943",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297487,1713880238951,-500.0,0.0001147,2,"2024-04-23T13:50:38.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297488,1713880238961,-500.0,0.0001147,2,"2024-04-23T13:50:38.961",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297489,1713880238970,-500.0,0.0001147,2,"2024-04-23T13:50:38.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297490,1713880238980,-500.0,0.0001147,2,"2024-04-23T13:50:38.980",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297491,1713880238989,-500.0,0.0001147,2,"2024-04-23T13:50:38.989",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297492,1713880238998,-682.9,0.0001147,2,"2024-04-23T13:50:38.998",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297493,1713880239008,-500.0,0.0001147,2,"2024-04-23T13:50:39.008",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297494,1713880239017,-576.38,0.0001147,2,"2024-04-23T13:50:39.017",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297495,1713880239027,-414.73288681,0.0001147,2,"2024-04-23T13:50:39.027",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297496,1713880239036,-500.0,0.0001147,2,"2024-04-23T13:50:39.036",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297497,1713880239046,-500.0,0.0001147,2,"2024-04-23T13:50:39.046",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297498,1713880239056,-737.78,0.0001147,2,"2024-04-23T13:50:39.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297499,1713880239068,-500.0,0.0001147,2,"2024-04-23T13:50:39.068",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297500,1713880239077,-500.0,0.0001147,2,"2024-04-23T13:50:39.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297501,1713880239087,-500.0,0.0001147,2,"2024-04-23T13:50:39.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297502,1713880239096,-630.94,0.0001147,2,"2024-04-23T13:50:39.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297503,1713880239106,-500.0,0.0001147,2,"2024-04-23T13:50:39.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297504,1713880239116,-500.0,0.0001147,2,"2024-04-23T13:50:39.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297505,1713880239125,-500.0,0.0001147,2,"2024-04-23T13:50:39.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297506,1713880239135,-500.0,0.0001147,2,"2024-04-23T13:50:39.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297507,1713880239144,-500.0,0.0001147,2,"2024-04-23T13:50:39.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297508,1713880239154,-500.0,0.0001147,2,"2024-04-23T13:50:39.154",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297509,1713880239163,-500.0,0.0001147,2,"2024-04-23T13:50:39.163",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297510,1713880239172,-500.0,0.0001147,2,"2024-04-23T13:50:39.172",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297511,1713880239182,-500.0,0.0001147,2,"2024-04-23T13:50:39.182",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297512,1713880239191,-500.0,0.0001147,2,"2024-04-23T13:50:39.191",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297513,1713880239200,-444.05092147,0.00011471,2,"2024-04-23T13:50:39.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297514,1713880239209,-155.14585425,0.00011471,2,"2024-04-23T13:50:39.209",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297515,1713880239218,-169.21327139,0.00011493,2,"2024-04-23T13:50:39.218",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297516,1713880239228,-1106.63224527,0.0001151,2,"2024-04-23T13:50:39.228",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297517,1713880239237,-307.0,0.000116,2,"2024-04-23T13:50:39.237",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297518,1713880239247,-4823.72,0.000116,2,"2024-04-23T13:50:39.247",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297519,1713880239257,-499.99,0.000116,2,"2024-04-23T13:50:39.257",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297520,1713880239266,-271.87,0.000116,2,"2024-04-23T13:50:39.266",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297521,1713880239277,-221.15,0.000116,2,"2024-04-23T13:50:39.277",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297522,1713880239286,-156.33,0.00011625,2,"2024-04-23T13:50:39.286",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297523,1713880239298,-358.9104,0.00011645,2,"2024-04-23T13:50:39.298",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297524,1713880239311,-242.70750869,0.0001174,2,"2024-04-23T13:50:39.311",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297525,1713880239324,-469.02070494,0.0001174,2,"2024-04-23T13:50:39.324",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297526,1713880239395,-106.86178637,0.0001174,2,"2024-04-23T13:50:39.395",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297527,1713880239405,-160.78911152,0.00011741,2,"2024-04-23T13:50:39.405",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297528,1713880239415,-1008.01722243,0.00011741,2,"2024-04-23T13:50:39.415",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297529,1713880239424,-500.0,0.00011741,2,"2024-04-23T13:50:39.424",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297530,1713880239433,-500.0,0.00011741,2,"2024-04-23T13:50:39.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297531,1713880239442,-500.0,0.00011741,2,"2024-04-23T13:50:39.442",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297532,1713880239452,-500.0,0.00011741,2,"2024-04-23T13:50:39.452",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297533,1713880239461,-500.0,0.00011741,2,"2024-04-23T13:50:39.461",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297534,1713880239470,-500.0,0.00011741,2,"2024-04-23T13:50:39.470",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297535,1713880239479,-500.0,0.00011741,2,"2024-04-23T13:50:39.479",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297536,1713880239488,-500.0,0.00011741,2,"2024-04-23T13:50:39.488",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297537,1713880239497,-500.0,0.00011741,2,"2024-04-23T13:50:39.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297538,1713880239506,-500.0,0.00011741,2,"2024-04-23T13:50:39.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297539,1713880239515,-500.0,0.00011741,2,"2024-04-23T13:50:39.515",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297540,1713880239525,-500.0,0.00011741,2,"2024-04-23T13:50:39.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297541,1713880239534,-530.23,0.00011741,2,"2024-04-23T13:50:39.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297542,1713880239544,-346.29635697,0.00011741,2,"2024-04-23T13:50:39.544",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297543,1713880239553,-500.0,0.00011741,2,"2024-04-23T13:50:39.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297544,1713880239567,-500.0,0.00011741,2,"2024-04-23T13:50:39.567",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297545,1713880239577,-500.0,0.00011741,2,"2024-04-23T13:50:39.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297546,1713880239586,-500.0,0.00011741,2,"2024-04-23T13:50:39.586",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297547,1713880239595,-445.82,0.00011741,2,"2024-04-23T13:50:39.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297548,1713880239605,-545.0,0.00011741,2,"2024-04-23T13:50:39.605",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297549,1713880239615,-500.0,0.00011741,2,"2024-04-23T13:50:39.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297550,1713880239624,-500.0,0.00011741,2,"2024-04-23T13:50:39.624",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297551,1713880239633,-391.06,0.00011741,2,"2024-04-23T13:50:39.633",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297552,1713880239643,-500.0,0.00011741,2,"2024-04-23T13:50:39.643",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297553,1713880239652,-173.24,0.00011741,2,"2024-04-23T13:50:39.652",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297554,1713880239660,-451.52,0.00011741,2,"2024-04-23T13:50:39.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297555,1713880239669,-500.0,0.00011741,2,"2024-04-23T13:50:39.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297556,1713880239678,-500.0,0.00011741,2,"2024-04-23T13:50:39.678",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297557,1713880239687,-500.0,0.00011741,2,"2024-04-23T13:50:39.687",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297558,1713880239697,-524.99,0.00011741,2,"2024-04-23T13:50:39.697",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297559,1713880239706,-500.0,0.00011741,2,"2024-04-23T13:50:39.706",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297560,1713880239716,-635.38180176,0.00011741,2,"2024-04-23T13:50:39.716",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297561,1713880239725,-500.0,0.00011741,2,"2024-04-23T13:50:39.725",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297562,1713880239735,-500.0,0.00011741,2,"2024-04-23T13:50:39.735",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297563,1713880239744,-292.45,0.00011741,2,"2024-04-23T13:50:39.744",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297564,1713880239754,-500.0,0.00011741,2,"2024-04-23T13:50:39.754",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297565,1713880239764,-500.0,0.00011741,2,"2024-04-23T13:50:39.764",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297566,1713880239774,-500.0,0.00011741,2,"2024-04-23T13:50:39.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297567,1713880239783,-7699.18107847,0.00011741,2,"2024-04-23T13:50:39.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297570,1713880239804,-9908.45892153,0.00011741,2,"2024-04-23T13:50:39.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297571,1713880239816,-500.0,0.00011741,2,"2024-04-23T13:50:39.816",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297572,1713880239825,-1682.4,0.00011741,2,"2024-04-23T13:50:39.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297573,1713880239835,-500.0,0.00011741,2,"2024-04-23T13:50:39.835",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297574,1713880239845,-500.0,0.00011741,2,"2024-04-23T13:50:39.845",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297575,1713880239853,-500.0,0.00011741,2,"2024-04-23T13:50:39.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297576,1713880239863,-1062.1,0.00011741,2,"2024-04-23T13:50:39.863",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297577,1713880239871,-500.0,0.00011741,2,"2024-04-23T13:50:39.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297578,1713880239880,-500.0,0.00011741,2,"2024-04-23T13:50:39.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297579,1713880239890,-500.0,0.00011741,2,"2024-04-23T13:50:39.890",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297580,1713880239899,-500.0,0.00011741,2,"2024-04-23T13:50:39.899",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297581,1713880239908,-500.0,0.00011741,2,"2024-04-23T13:50:39.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297582,1713880239917,-500.0,0.00011741,2,"2024-04-23T13:50:39.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297583,1713880239926,-500.0,0.00011741,2,"2024-04-23T13:50:39.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297584,1713880239935,-500.0,0.00011741,2,"2024-04-23T13:50:39.935",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297585,1713880239945,-500.0,0.00011741,2,"2024-04-23T13:50:39.945",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297586,1713880239963,-500.0,0.00011741,2,"2024-04-23T13:50:39.963",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297587,1713880239982,-500.0,0.00011741,2,"2024-04-23T13:50:39.982",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297588,1713880239991,-500.0,0.00011741,2,"2024-04-23T13:50:39.991",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297589,1713880240000,-1362.56,0.00011741,2,"2024-04-23T13:50:40.000",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297590,1713880240010,-500.0,0.00011741,2,"2024-04-23T13:50:40.010",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297591,1713880240019,-500.0,0.00011741,2,"2024-04-23T13:50:40.019",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297592,1713880240028,-722.21,0.00011741,2,"2024-04-23T13:50:40.028",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297593,1713880240037,-500.0,0.00011741,2,"2024-04-23T13:50:40.037",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297594,1713880240046,-500.0,0.00011741,2,"2024-04-23T13:50:40.046",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297595,1713880240056,-500.0,0.00011741,2,"2024-04-23T13:50:40.056",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297596,1713880240070,-500.0,0.00011741,2,"2024-04-23T13:50:40.070",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297597,1713880240079,-500.0,0.00011741,2,"2024-04-23T13:50:40.079",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297598,1713880240088,-2422.22,0.00011741,2,"2024-04-23T13:50:40.088",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297599,1713880240098,-921.3,0.00011741,2,"2024-04-23T13:50:40.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297600,1713880240107,-682.12,0.00011741,2,"2024-04-23T13:50:40.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297601,1713880240116,-751.15,0.00011741,2,"2024-04-23T13:50:40.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297602,1713880240125,-500.0,0.00011741,2,"2024-04-23T13:50:40.125",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297603,1713880240135,-500.0,0.00011741,2,"2024-04-23T13:50:40.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297604,1713880240144,-2443.87,0.00011741,2,"2024-04-23T13:50:40.144",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297605,1713880240153,-500.0,0.00011741,2,"2024-04-23T13:50:40.153",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297606,1713880240162,-500.0,0.00011741,2,"2024-04-23T13:50:40.162",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297607,1713880240171,-500.0,0.00011741,2,"2024-04-23T13:50:40.171",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297608,1713880240180,-605.67,0.00011741,2,"2024-04-23T13:50:40.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297609,1713880240190,-500.0,0.00011741,2,"2024-04-23T13:50:40.190",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297610,1713880240198,-500.0,0.00011741,2,"2024-04-23T13:50:40.198",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297611,1713880240208,-1513.84,0.00011741,2,"2024-04-23T13:50:40.208",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297612,1713880240217,-500.0,0.00011741,2,"2024-04-23T13:50:40.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297613,1713880240227,-500.0,0.00011741,2,"2024-04-23T13:50:40.227",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297614,1713880240236,-604.42,0.00011741,2,"2024-04-23T13:50:40.236",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297615,1713880240245,-500.0,0.00011741,2,"2024-04-23T13:50:40.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297616,1713880240254,-1779.52,0.00011741,2,"2024-04-23T13:50:40.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297617,1713880240264,-648.22,0.00011741,2,"2024-04-23T13:50:40.264",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297618,1713880240273,-8597.37,0.00011741,2,"2024-04-23T13:50:40.273",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297619,1713880240282,-500.0,0.00011741,2,"2024-04-23T13:50:40.282",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297620,1713880240291,-593.41,0.00011741,2,"2024-04-23T13:50:40.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297621,1713880240304,-1333.52,0.00011741,2,"2024-04-23T13:50:40.304",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297622,1713880240319,-500.0,0.00011741,2,"2024-04-23T13:50:40.319",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297623,1713880240328,-753.52,0.00011741,2,"2024-04-23T13:50:40.328",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297624,1713880240337,-4457.94,0.00011741,2,"2024-04-23T13:50:40.337",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297625,1713880240346,-1479.35,0.00011741,2,"2024-04-23T13:50:40.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297627,1713880240356,-500.0,0.00011741,2,"2024-04-23T13:50:40.356",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297629,1713880240365,-421.84,0.00011741,2,"2024-04-23T13:50:40.365",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297631,1713880240375,-500.0,0.00011741,2,"2024-04-23T13:50:40.375",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297633,1713880240384,-1167.64,0.00011741,2,"2024-04-23T13:50:40.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297635,1713880240394,-500.0,0.00011741,2,"2024-04-23T13:50:40.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297637,1713880240404,-500.0,0.00011741,2,"2024-04-23T13:50:40.404",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297639,1713880240414,-500.0,0.00011741,2,"2024-04-23T13:50:40.414",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297641,1713880240423,-1878.37,0.00011741,2,"2024-04-23T13:50:40.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297643,1713880240433,-560.52,0.00011741,2,"2024-04-23T13:50:40.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297645,1713880240442,-500.0,0.00011741,2,"2024-04-23T13:50:40.442",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297647,1713880240452,-500.0,0.00011741,2,"2024-04-23T13:50:40.452",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297649,1713880240461,-4298.11,0.00011741,2,"2024-04-23T13:50:40.461",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297651,1713880240471,-500.0,0.00011741,2,"2024-04-23T13:50:40.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297653,1713880240480,-749.69,0.00011741,2,"2024-04-23T13:50:40.480",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297655,1713880240490,-672.63,0.00011741,2,"2024-04-23T13:50:40.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297657,1713880240499,-718.51,0.00011741,2,"2024-04-23T13:50:40.499",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297658,1713880240508,-500.0,0.00011741,2,"2024-04-23T13:50:40.508",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297660,1713880240517,-500.0,0.00011741,2,"2024-04-23T13:50:40.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297662,1713880240526,-500.0,0.00011741,2,"2024-04-23T13:50:40.526",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297664,1713880240536,-500.0,0.00011741,2,"2024-04-23T13:50:40.536",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297666,1713880240545,-5588.27,0.00011741,2,"2024-04-23T13:50:40.545",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297668,1713880240554,-2097.24,0.00011741,2,"2024-04-23T13:50:40.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297670,1713880240568,-500.0,0.00011741,2,"2024-04-23T13:50:40.568",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297672,1713880240577,-27.07610185,0.00011741,2,"2024-04-23T13:50:40.577",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297683,1713880241231,-472.92389815,0.00011741,2,"2024-04-23T13:50:41.231",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297684,1713880241241,-500.0,0.00011741,2,"2024-04-23T13:50:41.241",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297685,1713880241250,-500.0,0.00011741,2,"2024-04-23T13:50:41.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297686,1713880241259,-500.0,0.00011741,2,"2024-04-23T13:50:41.259",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297687,1713880241267,-748.05144538,0.00011741,2,"2024-04-23T13:50:41.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297688,1713880241279,-299.8197336,0.00011741,2,"2024-04-23T13:50:41.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297689,1713880241291,-498.46882102,0.00011741,2,"2024-04-23T13:50:41.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297690,1713880241303,-474.5874284,0.00011741,2,"2024-04-23T13:50:41.303",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297691,1713880241318,-500.0,0.00011741,2,"2024-04-23T13:50:41.318",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297692,1713880241327,-500.0,0.00011741,2,"2024-04-23T13:50:41.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297693,1713880241337,-500.0,0.00011741,2,"2024-04-23T13:50:41.337",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297694,1713880241346,-453.14682231,0.00011741,2,"2024-04-23T13:50:41.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297695,1713880241355,-4.12193927,0.00011741,2,"2024-04-23T13:50:41.355",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297696,1713880241373,-940.98806073,0.00011741,2,"2024-04-23T13:50:41.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297697,1713880241383,-500.0,0.00011741,2,"2024-04-23T13:50:41.383",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297698,1713880241393,-500.0,0.00011741,2,"2024-04-23T13:50:41.393",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297699,1713880241402,-757.09,0.00011741,2,"2024-04-23T13:50:41.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297700,1713880241412,-525.69580926,0.00011741,2,"2024-04-23T13:50:41.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297701,1713880241423,-167.20419074,0.00011741,2,"2024-04-23T13:50:41.423",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297702,1713880241433,-500.0,0.00011741,2,"2024-04-23T13:50:41.433",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297703,1713880241444,-518.86,0.00011742,2,"2024-04-23T13:50:41.444",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297704,1713880241461,-500.0,0.00011742,2,"2024-04-23T13:50:41.461",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297705,1713880241471,-500.0,0.00011742,2,"2024-04-23T13:50:41.471",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297706,1713880241481,-500.0,0.00011742,2,"2024-04-23T13:50:41.481",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297707,1713880241490,-353.03580926,0.00011742,2,"2024-04-23T13:50:41.490",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297708,1713880241500,-212.86121048,0.00011742,2,"2024-04-23T13:50:41.500",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297709,1713880241509,-500.0,0.00011742,2,"2024-04-23T13:50:41.509",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297710,1713880241519,-1067.81,0.00011742,2,"2024-04-23T13:50:41.519",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297711,1713880241528,-500.0,0.00011742,2,"2024-04-23T13:50:41.528",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297712,1713880241538,-500.0,0.00011742,2,"2024-04-23T13:50:41.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297713,1713880241548,-500.0,0.00011742,2,"2024-04-23T13:50:41.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297714,1713880241557,-500.0,0.00011742,2,"2024-04-23T13:50:41.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297715,1713880241571,-21.113149,0.00011742,2,"2024-04-23T13:50:41.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297716,1713880241583,-500.176851,0.00011742,2,"2024-04-23T13:50:41.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297717,1713880241593,-500.0,0.00011742,2,"2024-04-23T13:50:41.593",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297718,1713880241602,-534.2,0.00011742,2,"2024-04-23T13:50:41.602",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297719,1713880241611,-742.47,0.00011742,2,"2024-04-23T13:50:41.611",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297720,1713880241621,-500.0,0.00011742,2,"2024-04-23T13:50:41.621",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297721,1713880241630,-500.0,0.00011742,2,"2024-04-23T13:50:41.630",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297722,1713880241640,-277.87648712,0.00011742,2,"2024-04-23T13:50:41.640",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297723,1713880241660,-417.84351288,0.00011742,2,"2024-04-23T13:50:41.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297724,1713880241669,-500.0,0.00011742,2,"2024-04-23T13:50:41.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297725,1713880241679,-500.0,0.00011742,2,"2024-04-23T13:50:41.679",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297726,1713880241688,-609.29,0.00011742,2,"2024-04-23T13:50:41.688",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297727,1713880241698,-92.02759712,0.00011742,2,"2024-04-23T13:50:41.698",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297728,1713880241709,-407.97240288,0.00011742,2,"2024-04-23T13:50:41.709",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297729,1713880241718,-587.19,0.00011742,2,"2024-04-23T13:50:41.718",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297730,1713880241727,-500.0,0.00011742,2,"2024-04-23T13:50:41.727",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297731,1713880241736,-163.21960404,0.00011742,2,"2024-04-23T13:50:41.736",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297732,1713880241748,-514.51039596,0.00011742,2,"2024-04-23T13:50:41.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297733,1713880241757,-500.0,0.00011742,2,"2024-04-23T13:50:41.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297734,1713880241766,-500.0,0.00011742,2,"2024-04-23T13:50:41.766",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297735,1713880241775,-500.0,0.00011742,2,"2024-04-23T13:50:41.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297736,1713880241784,-500.0,0.00011742,2,"2024-04-23T13:50:41.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297737,1713880241793,-500.0,0.00011742,2,"2024-04-23T13:50:41.793",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297738,1713880241803,-500.0,0.00011742,2,"2024-04-23T13:50:41.803",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297739,1713880241815,-500.0,0.00011742,2,"2024-04-23T13:50:41.815",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297740,1713880241825,-500.0,0.00011742,2,"2024-04-23T13:50:41.825",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297741,1713880241834,-500.0,0.00011742,2,"2024-04-23T13:50:41.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297742,1713880241844,-500.0,0.00011742,2,"2024-04-23T13:50:41.844",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297743,1713880241853,-500.0,0.00011742,2,"2024-04-23T13:50:41.853",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297744,1713880241862,-500.0,0.00011742,2,"2024-04-23T13:50:41.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297745,1713880241871,-694.39,0.00011742,2,"2024-04-23T13:50:41.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297746,1713880241880,-210.07226498,0.00011742,2,"2024-04-23T13:50:41.880",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297747,1713880241892,-289.92773502,0.00011742,2,"2024-04-23T13:50:41.892",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297748,1713880241902,-500.0,0.00011742,2,"2024-04-23T13:50:41.902",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297749,1713880241911,-500.0,0.00011742,2,"2024-04-23T13:50:41.911",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297750,1713880241920,-500.0,0.00011742,2,"2024-04-23T13:50:41.920",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297751,1713880241929,-500.0,0.00011742,2,"2024-04-23T13:50:41.929",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297752,1713880241938,-500.0,0.00011742,2,"2024-04-23T13:50:41.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297753,1713880241948,-500.0,0.00011742,2,"2024-04-23T13:50:41.948",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297754,1713880241958,-500.0,0.00011742,2,"2024-04-23T13:50:41.958",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297755,1713880241967,-590.19,0.00011742,2,"2024-04-23T13:50:41.967",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297756,1713880241978,-879.56,0.00011742,2,"2024-04-23T13:50:41.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297757,1713880241987,-500.0,0.00011742,2,"2024-04-23T13:50:41.987",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297758,1713880241996,-585.95,0.00011742,2,"2024-04-23T13:50:41.996",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297759,1713880242006,-500.0,0.00011742,2,"2024-04-23T13:50:42.006",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297760,1713880242015,-500.0,0.00011742,2,"2024-04-23T13:50:42.015",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297761,1713880242025,-1052.2673963,0.00011742,2,"2024-04-23T13:50:42.025",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297762,1713880242036,-39.1126037,0.00011742,2,"2024-04-23T13:50:42.036",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297763,1713880242045,-793.03,0.00011742,2,"2024-04-23T13:50:42.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297764,1713880242054,-602.72,0.00011742,2,"2024-04-23T13:50:42.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297765,1713880242065,-500.0,0.00011742,2,"2024-04-23T13:50:42.065",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297766,1713880242075,-517.8,0.00011742,2,"2024-04-23T13:50:42.075",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297767,1713880242085,-560.29,0.00011742,2,"2024-04-23T13:50:42.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297768,1713880242094,-500.0,0.00011742,2,"2024-04-23T13:50:42.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297769,1713880242103,-500.0,0.00011742,2,"2024-04-23T13:50:42.103",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297770,1713880242112,-500.0,0.00011742,2,"2024-04-23T13:50:42.112",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297771,1713880242123,-500.0,0.00011742,2,"2024-04-23T13:50:42.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297772,1713880242132,-645.13,0.00011742,2,"2024-04-23T13:50:42.132",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297773,1713880242141,-21797.66,0.00011742,2,"2024-04-23T13:50:42.141",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297774,1713880242150,-9813.05,0.00011742,2,"2024-04-23T13:50:42.150",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297775,1713880242159,-838.04,0.00011742,2,"2024-04-23T13:50:42.159",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297776,1713880242168,-500.0,0.00011742,2,"2024-04-23T13:50:42.168",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297777,1713880242177,-500.0,0.00011742,2,"2024-04-23T13:50:42.177",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297778,1713880242186,-500.0,0.00011742,2,"2024-04-23T13:50:42.186",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297779,1713880242196,-500.0,0.00011742,2,"2024-04-23T13:50:42.196",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297780,1713880242205,-1249.35,0.00011742,2,"2024-04-23T13:50:42.205",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297781,1713880242214,-500.0,0.00011742,2,"2024-04-23T13:50:42.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297782,1713880242223,-1159.67,0.00011742,2,"2024-04-23T13:50:42.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297783,1713880242233,-2605.13,0.00011742,2,"2024-04-23T13:50:42.233",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297784,1713880242242,-500.0,0.00011742,2,"2024-04-23T13:50:42.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297785,1713880242251,-500.0,0.00011742,2,"2024-04-23T13:50:42.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297786,1713880242261,-836.06,0.00011742,2,"2024-04-23T13:50:42.261",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297787,1713880242270,-713.04,0.00011742,2,"2024-04-23T13:50:42.270",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297788,1713880242279,-500.0,0.00011742,2,"2024-04-23T13:50:42.279",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297789,1713880242288,-500.0,0.00011742,2,"2024-04-23T13:50:42.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297790,1713880242297,-500.0,0.00011742,2,"2024-04-23T13:50:42.297",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297791,1713880242308,-1000.0,0.00011742,2,"2024-04-23T13:50:42.308",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297792,1713880242318,-500.0,0.00011742,2,"2024-04-23T13:50:42.318",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297793,1713880242327,-500.0,0.00011742,2,"2024-04-23T13:50:42.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297794,1713880242336,-500.0,0.00011742,2,"2024-04-23T13:50:42.336",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297795,1713880242346,-500.0,0.00011742,2,"2024-04-23T13:50:42.346",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297796,1713880242354,-500.0,0.00011742,2,"2024-04-23T13:50:42.354",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297797,1713880242363,-500.0,0.00011742,2,"2024-04-23T13:50:42.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297798,1713880242373,-1631.42,0.00011742,2,"2024-04-23T13:50:42.373",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297799,1713880242384,-632.06,0.00011742,2,"2024-04-23T13:50:42.384",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297800,1713880242394,-500.0,0.00011742,2,"2024-04-23T13:50:42.394",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297801,1713880242403,-569.09,0.00011742,2,"2024-04-23T13:50:42.403",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297802,1713880242412,-500.0,0.00011742,2,"2024-04-23T13:50:42.412",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297803,1713880242421,-500.0,0.00011742,2,"2024-04-23T13:50:42.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297804,1713880242430,-500.0,0.00011742,2,"2024-04-23T13:50:42.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297805,1713880242439,-500.0,0.00011742,2,"2024-04-23T13:50:42.439",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297806,1713880242448,-500.0,0.00011742,2,"2024-04-23T13:50:42.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297807,1713880242457,-1484.66,0.00011742,2,"2024-04-23T13:50:42.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297808,1713880242467,-500.0,0.00011742,2,"2024-04-23T13:50:42.467",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297809,1713880242476,-1174.83,0.00011742,2,"2024-04-23T13:50:42.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297810,1713880242484,-500.0,0.00011742,2,"2024-04-23T13:50:42.484",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297811,1713880242493,-500.0,0.00011742,2,"2024-04-23T13:50:42.493",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297812,1713880242502,-188.03206054,0.00011742,2,"2024-04-23T13:50:42.502",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297813,1713880242512,-1443.4,0.00011742,2,"2024-04-23T13:50:42.512",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297814,1713880242521,-443.15979208,0.00011742,2,"2024-04-23T13:50:42.521",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297815,1713880242530,-506.04,0.00011742,2,"2024-04-23T13:50:42.530",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297816,1713880242539,-500.0,0.00011742,2,"2024-04-23T13:50:42.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297817,1713880242548,-500.0,0.00011742,2,"2024-04-23T13:50:42.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297818,1713880242557,-786.06,0.00011742,2,"2024-04-23T13:50:42.557",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297819,1713880242570,-593.19,0.00011742,2,"2024-04-23T13:50:42.570",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297820,1713880242579,-500.0,0.00011742,2,"2024-04-23T13:50:42.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297821,1713880242588,-500.0,0.00011742,2,"2024-04-23T13:50:42.588",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297822,1713880242597,-500.0,0.00011742,2,"2024-04-23T13:50:42.597",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297823,1713880242606,-749.55,0.00011742,2,"2024-04-23T13:50:42.606",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297824,1713880242615,-539.45,0.00011743,2,"2024-04-23T13:50:42.615",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297825,1713880242625,-500.0,0.00011743,2,"2024-04-23T13:50:42.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297826,1713880242634,-500.0,0.00011743,2,"2024-04-23T13:50:42.634",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297828,1713880242643,-500.0,0.00011743,2,"2024-04-23T13:50:42.643",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297830,1713880242652,-500.0,0.00011743,2,"2024-04-23T13:50:42.652",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297831,1713880242662,-500.0,0.00011743,2,"2024-04-23T13:50:42.662",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297833,1713880242671,-500.0,0.00011743,2,"2024-04-23T13:50:42.671",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297835,1713880242680,-500.0,0.00011743,2,"2024-04-23T13:50:42.680",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297837,1713880242690,-500.0,0.00011743,2,"2024-04-23T13:50:42.690",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297838,1713880242699,-500.0,0.00011743,2,"2024-04-23T13:50:42.699",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297840,1713880242708,-500.0,0.00011743,2,"2024-04-23T13:50:42.708",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297841,1713880242717,-500.0,0.00011743,2,"2024-04-23T13:50:42.717",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297843,1713880242727,-660.4,0.00011743,2,"2024-04-23T13:50:42.727",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297844,1713880242736,-500.0,0.00011743,2,"2024-04-23T13:50:42.736",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297845,1713880242745,-500.0,0.00011743,2,"2024-04-23T13:50:42.745",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297847,1713880242754,-500.0,0.00011743,2,"2024-04-23T13:50:42.754",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297849,1713880242763,-500.0,0.00011743,2,"2024-04-23T13:50:42.763",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297851,1713880242772,-500.0,0.00011743,2,"2024-04-23T13:50:42.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297853,1713880242782,-500.0,0.00011743,2,"2024-04-23T13:50:42.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297854,1713880242791,-500.0,0.00011743,2,"2024-04-23T13:50:42.791",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297855,1713880242800,-500.0,0.00011743,2,"2024-04-23T13:50:42.800",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297856,1713880242809,-500.0,0.00011743,2,"2024-04-23T13:50:42.809",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297857,1713880242819,-500.0,0.00011743,2,"2024-04-23T13:50:42.819",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297858,1713880242829,-500.0,0.00011743,2,"2024-04-23T13:50:42.829",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297859,1713880242838,-500.0,0.00011743,2,"2024-04-23T13:50:42.838",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297860,1713880242847,-208.97183003,0.00011743,2,"2024-04-23T13:50:42.847",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297861,1713880242857,-500.0,0.00011743,2,"2024-04-23T13:50:42.857",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297865,1713880242866,-1228.86,0.00011743,2,"2024-04-23T13:50:42.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297869,1713880242875,-500.0,0.00011743,2,"2024-04-23T13:50:42.875",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297874,1713880242885,-500.0,0.00011743,2,"2024-04-23T13:50:42.885",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297878,1713880242894,-500.0,0.00011743,2,"2024-04-23T13:50:42.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297880,1713880242903,-500.0,0.00011743,2,"2024-04-23T13:50:42.903",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297881,1713880242913,-681.61,0.00011743,2,"2024-04-23T13:50:42.913",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297883,1713880242923,-763.78,0.00011743,2,"2024-04-23T13:50:42.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297885,1713880242933,-500.0,0.00011743,2,"2024-04-23T13:50:42.933",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297888,1713880242943,-500.0,0.00011743,2,"2024-04-23T13:50:42.943",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297891,1713880242952,-500.0,0.00011743,2,"2024-04-23T13:50:42.952",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297894,1713880242962,-500.0,0.00011743,2,"2024-04-23T13:50:42.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297898,1713880242972,-719.87,0.00011743,2,"2024-04-23T13:50:42.972",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297902,1713880242981,-500.0,0.00011743,2,"2024-04-23T13:50:42.981",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297905,1713880242990,-1054.5,0.00011743,2,"2024-04-23T13:50:42.990",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297908,1713880242999,-891.52,0.00011743,2,"2024-04-23T13:50:42.999",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297910,1713880243009,-527.79,0.00011743,2,"2024-04-23T13:50:43.009",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297913,1713880243019,-500.0,0.00011743,2,"2024-04-23T13:50:43.019",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297916,1713880243029,-500.0,0.00011743,2,"2024-04-23T13:50:43.029",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297918,1713880243038,-757.49,0.00011743,2,"2024-04-23T13:50:43.038",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297920,1713880243048,-500.0,0.00011743,2,"2024-04-23T13:50:43.048",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297922,1713880243057,-500.0,0.00011743,2,"2024-04-23T13:50:43.057",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297923,1713880243069,-500.0,0.00011743,2,"2024-04-23T13:50:43.069",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297924,1713880243078,-500.0,0.00011743,2,"2024-04-23T13:50:43.078",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297925,1713880243087,-500.0,0.00011743,2,"2024-04-23T13:50:43.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297926,1713880243096,-544.17,0.00011743,2,"2024-04-23T13:50:43.096",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297927,1713880243105,-500.0,0.00011743,2,"2024-04-23T13:50:43.105",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297928,1713880243114,-500.0,0.00011743,2,"2024-04-23T13:50:43.114",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297929,1713880243123,-500.0,0.00011743,2,"2024-04-23T13:50:43.123",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297930,1713880243133,-500.0,0.00011743,2,"2024-04-23T13:50:43.133",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297931,1713880243142,-500.0,0.00011743,2,"2024-04-23T13:50:43.142",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297932,1713880243151,-500.0,0.00011743,2,"2024-04-23T13:50:43.151",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297933,1713880243161,-500.0,0.00011743,2,"2024-04-23T13:50:43.161",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297934,1713880243170,-500.0,0.00011743,2,"2024-04-23T13:50:43.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297935,1713880243180,-500.0,0.00011743,2,"2024-04-23T13:50:43.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297936,1713880243189,-500.0,0.00011743,2,"2024-04-23T13:50:43.189",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297937,1713880243198,-244.13903765,0.00011743,2,"2024-04-23T13:50:43.198",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297938,1713880243208,-500.0,0.00011743,2,"2024-04-23T13:50:43.208",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297939,1713880243217,-500.0,0.00011743,2,"2024-04-23T13:50:43.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297940,1713880243226,-500.0,0.00011743,2,"2024-04-23T13:50:43.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297941,1713880243235,-387.51381134,0.00011743,2,"2024-04-23T13:50:43.235",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297942,1713880243245,-500.0,0.00011743,2,"2024-04-23T13:50:43.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297943,1713880243254,-500.0,0.00011743,2,"2024-04-23T13:50:43.254",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297944,1713880243263,-500.0,0.00011743,2,"2024-04-23T13:50:43.263",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297945,1713880243272,-500.0,0.00011743,2,"2024-04-23T13:50:43.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297946,1713880243281,-620.31,0.00011743,2,"2024-04-23T13:50:43.281",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297947,1713880243291,-536.49,0.00011743,2,"2024-04-23T13:50:43.291",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297948,1713880243304,-500.0,0.00011743,2,"2024-04-23T13:50:43.304",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297949,1713880243315,-1052.32,0.00011743,2,"2024-04-23T13:50:43.315",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297950,1713880243325,-500.0,0.00011743,2,"2024-04-23T13:50:43.325",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297951,1713880243334,-500.0,0.00011743,2,"2024-04-23T13:50:43.334",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297952,1713880243344,-581.41,0.00011743,2,"2024-04-23T13:50:43.344",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297953,1713880243353,-500.0,0.00011743,2,"2024-04-23T13:50:43.353",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297954,1713880243363,-506.14,0.00011743,2,"2024-04-23T13:50:43.363",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297955,1713880243372,-500.0,0.00011743,2,"2024-04-23T13:50:43.372",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297956,1713880243382,-500.0,0.00011743,2,"2024-04-23T13:50:43.382",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297957,1713880243392,-500.0,0.00011743,2,"2024-04-23T13:50:43.392",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297958,1713880243402,-631.02138107,0.00011743,2,"2024-04-23T13:50:43.402",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297959,1713880243411,-500.0,0.00011743,2,"2024-04-23T13:50:43.411",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297960,1713880243421,-500.0,0.00011743,2,"2024-04-23T13:50:43.421",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297961,1713880243430,-500.0,0.00011743,2,"2024-04-23T13:50:43.430",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297962,1713880243440,-500.0,0.00011743,2,"2024-04-23T13:50:43.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297963,1713880243449,-500.0,0.00011743,2,"2024-04-23T13:50:43.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297964,1713880243459,-500.0,0.00011743,2,"2024-04-23T13:50:43.459",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297965,1713880243468,-586.89,0.00011743,2,"2024-04-23T13:50:43.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297966,1713880243478,-1706.87,0.00011743,2,"2024-04-23T13:50:43.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297967,1713880243487,-500.0,0.00011743,2,"2024-04-23T13:50:43.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297968,1713880243496,-537.63,0.00011743,2,"2024-04-23T13:50:43.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297969,1713880243505,-500.0,0.00011743,2,"2024-04-23T13:50:43.505",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297970,1713880243515,-500.0,0.00011743,2,"2024-04-23T13:50:43.515",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297971,1713880243524,-3543.74,0.00011743,2,"2024-04-23T13:50:43.524",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297972,1713880243534,-651.07,0.00011743,2,"2024-04-23T13:50:43.534",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297973,1713880243543,-500.0,0.00011743,2,"2024-04-23T13:50:43.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297974,1713880243553,-500.0,0.00011743,2,"2024-04-23T13:50:43.553",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297975,1713880243563,-1128.37,0.00011743,2,"2024-04-23T13:50:43.563",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297976,1713880243571,-500.0,0.00011743,2,"2024-04-23T13:50:43.571",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297977,1713880243580,-500.0,0.00011743,2,"2024-04-23T13:50:43.580",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297978,1713880243589,-500.0,0.00011743,2,"2024-04-23T13:50:43.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297979,1713880243598,-500.0,0.00011743,2,"2024-04-23T13:50:43.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297980,1713880243608,-500.0,0.00011743,2,"2024-04-23T13:50:43.608",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297981,1713880243617,-582.65728021,0.00011743,2,"2024-04-23T13:50:43.617",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297982,1713880243627,-500.0,0.00011743,2,"2024-04-23T13:50:43.627",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297983,1713880243636,-523.8,0.00011743,2,"2024-04-23T13:50:43.636",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297984,1713880243646,-3800.79,0.00011743,2,"2024-04-23T13:50:43.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297985,1713880243656,-1095.02,0.00011743,2,"2024-04-23T13:50:43.656",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297986,1713880243665,-500.0,0.00011743,2,"2024-04-23T13:50:43.665",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297988,1713880243675,-1677.87,0.00011743,2,"2024-04-23T13:50:43.675",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297991,1713880243684,-264.52752535,0.00011743,2,"2024-04-23T13:50:43.684",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297994,1713880243694,-2357.76557745,0.00011744,2,"2024-04-23T13:50:43.694",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323297998,1713880243703,-255.3668917,0.00011744,2,"2024-04-23T13:50:43.703",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298002,1713880243712,-500.0,0.00011744,2,"2024-04-23T13:50:43.712",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298005,1713880243722,-500.0,0.00011744,2,"2024-04-23T13:50:43.722",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298008,1713880243732,-500.0,0.00011744,2,"2024-04-23T13:50:43.732",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298012,1713880243742,-500.0,0.00011744,2,"2024-04-23T13:50:43.742",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298016,1713880243753,-500.0,0.00011744,2,"2024-04-23T13:50:43.753",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298020,1713880243763,-500.0,0.00011744,2,"2024-04-23T13:50:43.763",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298023,1713880243772,-500.0,0.00011744,2,"2024-04-23T13:50:43.772",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298026,1713880243782,-500.0,0.00011744,2,"2024-04-23T13:50:43.782",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298029,1713880243792,-682.9,0.00011744,2,"2024-04-23T13:50:43.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298032,1713880243801,-576.38,0.00011744,2,"2024-04-23T13:50:43.801",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298035,1713880243812,-603.73496146,0.00011744,2,"2024-04-23T13:50:43.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298038,1713880243821,-500.0,0.00011744,2,"2024-04-23T13:50:43.821",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298040,1713880243831,-737.78,0.00011744,2,"2024-04-23T13:50:43.831",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298042,1713880243841,-500.0,0.00011744,2,"2024-04-23T13:50:43.841",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298044,1713880243851,-500.0,0.00011744,2,"2024-04-23T13:50:43.851",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298046,1713880243862,-500.0,0.00011744,2,"2024-04-23T13:50:43.862",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298048,1713880243871,-630.94,0.00011744,2,"2024-04-23T13:50:43.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298050,1713880243881,-500.0,0.00011744,2,"2024-04-23T13:50:43.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298052,1713880243891,-500.0,0.00011744,2,"2024-04-23T13:50:43.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298054,1713880243901,-500.0,0.00011744,2,"2024-04-23T13:50:43.901",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298056,1713880243912,-500.0,0.00011744,2,"2024-04-23T13:50:43.912",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298057,1713880243923,-500.0,0.00011744,2,"2024-04-23T13:50:43.923",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298058,1713880243932,-500.0,0.00011744,2,"2024-04-23T13:50:43.932",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298059,1713880243942,-500.0,0.00011744,2,"2024-04-23T13:50:43.942",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298060,1713880243952,-500.0,0.00011744,2,"2024-04-23T13:50:43.952",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298061,1713880243962,-500.0,0.00011744,2,"2024-04-23T13:50:43.962",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298062,1713880243970,-195.96513087,0.00011916,2,"2024-04-23T13:50:43.970",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298063,1713880243980,-800.0,0.0001198,2,"2024-04-23T13:50:43.980",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298064,1713880243990,-2000.0,0.0001198,2,"2024-04-23T13:50:43.990",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298065,1713880244000,-500.0,0.0001198,2,"2024-04-23T13:50:44.000",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298066,1713880244011,-500.0,0.00012,2,"2024-04-23T13:50:44.011",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298067,1713880244022,-500.0,0.00012,2,"2024-04-23T13:50:44.022",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298068,1713880244033,-500.0,0.00012,2,"2024-04-23T13:50:44.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298069,1713880244043,-500.0,0.00012,2,"2024-04-23T13:50:44.043",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298070,1713880244054,-500.0,0.00012,2,"2024-04-23T13:50:44.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298071,1713880244066,-500.0,0.00012,2,"2024-04-23T13:50:44.066",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298072,1713880244077,-500.0,0.00012,2,"2024-04-23T13:50:44.077",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298073,1713880244087,-500.0,0.00012,2,"2024-04-23T13:50:44.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298074,1713880244098,-500.0,0.00012,2,"2024-04-23T13:50:44.098",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298075,1713880244108,-500.0,0.00012,2,"2024-04-23T13:50:44.108",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298076,1713880244120,-500.0,0.00012,2,"2024-04-23T13:50:44.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298077,1713880244130,-500.0,0.00012,2,"2024-04-23T13:50:44.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298078,1713880244139,-500.0,0.00012,2,"2024-04-23T13:50:44.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298079,1713880244149,-500.0,0.00012,2,"2024-04-23T13:50:44.149",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298080,1713880244159,-500.0,0.00012,2,"2024-04-23T13:50:44.159",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298081,1713880244170,-500.0,0.00012,2,"2024-04-23T13:50:44.170",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298082,1713880244180,-500.0,0.00012,2,"2024-04-23T13:50:44.180",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298083,1713880244190,-500.0,0.00012,2,"2024-04-23T13:50:44.190",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298084,1713880244200,-500.0,0.00012,2,"2024-04-23T13:50:44.200",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298085,1713880244211,-500.0,0.00012,2,"2024-04-23T13:50:44.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298086,1713880244221,-500.0,0.00012,2,"2024-04-23T13:50:44.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298087,1713880244232,-500.0,0.00012,2,"2024-04-23T13:50:44.232",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298088,1713880244242,-500.0,0.00012,2,"2024-04-23T13:50:44.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298089,1713880244252,-500.0,0.00012,2,"2024-04-23T13:50:44.252",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298090,1713880244262,-500.0,0.00012,2,"2024-04-23T13:50:44.262",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298091,1713880244272,-500.0,0.00012,2,"2024-04-23T13:50:44.272",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298092,1713880244282,-500.0,0.00012,2,"2024-04-23T13:50:44.282",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298093,1713880244295,-500.0,0.00012,2,"2024-04-23T13:50:44.295",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298094,1713880244306,-500.0,0.00012,2,"2024-04-23T13:50:44.306",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298095,1713880244321,-500.0,0.00012,2,"2024-04-23T13:50:44.321",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298096,1713880244331,-500.0,0.00012,2,"2024-04-23T13:50:44.331",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298097,1713880244342,-500.0,0.00012,2,"2024-04-23T13:50:44.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298098,1713880244351,-500.0,0.00012,2,"2024-04-23T13:50:44.351",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298099,1713880244360,-500.0,0.00012,2,"2024-04-23T13:50:44.360",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298100,1713880244369,-500.0,0.00012,2,"2024-04-23T13:50:44.369",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298101,1713880244379,-500.0,0.00012,2,"2024-04-23T13:50:44.379",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298102,1713880244388,-1750.0,0.00012,2,"2024-04-23T13:50:44.388",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298103,1713880244398,-500.0,0.00012,2,"2024-04-23T13:50:44.398",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298104,1713880244408,-500.0,0.00012,2,"2024-04-23T13:50:44.408",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298105,1713880244417,-500.0,0.00012,2,"2024-04-23T13:50:44.417",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298106,1713880244426,-500.0,0.00012,2,"2024-04-23T13:50:44.426",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298107,1713880244435,-500.0,0.00012,2,"2024-04-23T13:50:44.435",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298108,1713880244445,-500.0,0.00012,2,"2024-04-23T13:50:44.445",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298109,1713880244454,-500.0,0.00012,2,"2024-04-23T13:50:44.454",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298110,1713880244463,-500.0,0.00012,2,"2024-04-23T13:50:44.463",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298111,1713880244473,-500.0,0.00012,2,"2024-04-23T13:50:44.473",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298112,1713880244482,-500.0,0.00012,2,"2024-04-23T13:50:44.482",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298113,1713880244492,-500.0,0.00012,2,"2024-04-23T13:50:44.492",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298114,1713880244501,-500.0,0.00012,2,"2024-04-23T13:50:44.501",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298115,1713880244511,-500.0,0.00012,2,"2024-04-23T13:50:44.511",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298116,1713880244520,-500.0,0.00012,2,"2024-04-23T13:50:44.520",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298117,1713880244529,-500.0,0.00012,2,"2024-04-23T13:50:44.529",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298118,1713880244538,-500.0,0.00012,2,"2024-04-23T13:50:44.538",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298119,1713880244549,-500.0,0.00012,2,"2024-04-23T13:50:44.549",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298120,1713880244558,-500.0,0.00012,2,"2024-04-23T13:50:44.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298121,1713880244572,-500.0,0.00012,2,"2024-04-23T13:50:44.572",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298122,1713880244581,-500.0,0.00012,2,"2024-04-23T13:50:44.581",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298123,1713880244591,-500.0,0.00012,2,"2024-04-23T13:50:44.591",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298124,1713880244600,-453.81,0.00012,2,"2024-04-23T13:50:44.600",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298125,1713880244610,-3069.43072971,0.00012011,2,"2024-04-23T13:50:44.610",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298126,1713880244619,-1394.0,0.00012012,2,"2024-04-23T13:50:44.619",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298127,1713880244629,-462.0,0.00012012,2,"2024-04-23T13:50:44.629",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298128,1713880244639,-2295.0,0.00012012,2,"2024-04-23T13:50:44.639",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298129,1713880244649,-969.0,0.00012012,2,"2024-04-23T13:50:44.649",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298130,1713880244659,-542.0,0.00012012,2,"2024-04-23T13:50:44.659",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298131,1713880244668,-1227.0,0.00012012,2,"2024-04-23T13:50:44.668",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298132,1713880244677,-1256.0,0.00012012,2,"2024-04-23T13:50:44.677",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298133,1713880244686,-258.0,0.00012012,2,"2024-04-23T13:50:44.686",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298134,1713880244695,-610.0,0.00012012,2,"2024-04-23T13:50:44.695",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298135,1713880244705,-437.0,0.00012012,2,"2024-04-23T13:50:44.705",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298136,1713880244714,-807.0,0.00012012,2,"2024-04-23T13:50:44.714",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298137,1713880244723,-1858.0,0.00012012,2,"2024-04-23T13:50:44.723",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298138,1713880244732,-1470.259,0.00012012,2,"2024-04-23T13:50:44.732",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298139,1713880244741,-402.0,0.00012012,2,"2024-04-23T13:50:44.741",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298140,1713880244751,-2445.0,0.00012012,2,"2024-04-23T13:50:44.751",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298141,1713880244760,-3076.652,0.00012012,2,"2024-04-23T13:50:44.760",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298142,1713880244770,-1118.482,0.00012012,2,"2024-04-23T13:50:44.770",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298143,1713880244779,-214.0,0.00012012,2,"2024-04-23T13:50:44.779",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298144,1713880244789,-1140.0,0.00012012,2,"2024-04-23T13:50:44.789",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298145,1713880244799,-195.0,0.00012012,2,"2024-04-23T13:50:44.799",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298146,1713880244808,-443.0,0.00012012,2,"2024-04-23T13:50:44.808",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298147,1713880244821,-5730.0,0.00012012,2,"2024-04-23T13:50:44.821",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298148,1713880244999,-32003.43,0.00012012,2,"2024-04-23T13:50:44.999",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298149,1713880245041,-2706.0,0.00012012,2,"2024-04-23T13:50:45.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298150,1713880245051,-5894.0,0.00012012,2,"2024-04-23T13:50:45.051",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298151,1713880245064,-1055.0,0.00012012,2,"2024-04-23T13:50:45.064",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298152,1713880245074,-150.0,0.00012012,2,"2024-04-23T13:50:45.074",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298153,1713880245083,-818.59,0.00012014,2,"2024-04-23T13:50:45.083",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298154,1713880245092,-500.0,0.00012015,2,"2024-04-23T13:50:45.092",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298155,1713880245101,-256.21,0.00012015,2,"2024-04-23T13:50:45.101",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298156,1713880245111,-500.0,0.00012015,2,"2024-04-23T13:50:45.111",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298157,1713880245120,-500.0,0.00012015,2,"2024-04-23T13:50:45.120",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298158,1713880245130,-500.0,0.00012015,2,"2024-04-23T13:50:45.130",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298159,1713880245139,-500.0,0.00012015,2,"2024-04-23T13:50:45.139",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298160,1713880245148,-500.0,0.00012015,2,"2024-04-23T13:50:45.148",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298161,1713880245157,-500.0,0.00012015,2,"2024-04-23T13:50:45.157",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298162,1713880245166,-633.89,0.00012015,2,"2024-04-23T13:50:45.166",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298163,1713880245175,-500.0,0.00012015,2,"2024-04-23T13:50:45.175",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298164,1713880245185,-500.0,0.00012015,2,"2024-04-23T13:50:45.185",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298165,1713880245194,-500.0,0.00012015,2,"2024-04-23T13:50:45.194",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298166,1713880245204,-500.0,0.00012015,2,"2024-04-23T13:50:45.204",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298167,1713880245213,-183.2,0.00012015,2,"2024-04-23T13:50:45.213",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298168,1713880245223,-545.0,0.00012015,2,"2024-04-23T13:50:45.223",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298169,1713880245232,-524.99,0.00012015,2,"2024-04-23T13:50:45.232",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298170,1713880245242,-500.0,0.00012015,2,"2024-04-23T13:50:45.242",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298171,1713880245251,-500.0,0.00012015,2,"2024-04-23T13:50:45.251",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298172,1713880245260,-500.0,0.00012015,2,"2024-04-23T13:50:45.260",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298173,1713880245269,-17607.64,0.00012015,2,"2024-04-23T13:50:45.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298174,1713880245278,-500.0,0.00012015,2,"2024-04-23T13:50:45.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298175,1713880245288,-1682.4,0.00012015,2,"2024-04-23T13:50:45.288",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298176,1713880245299,-500.0,0.00012015,2,"2024-04-23T13:50:45.299",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298177,1713880245312,-500.0,0.00012015,2,"2024-04-23T13:50:45.312",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298178,1713880245324,-500.0,0.00012015,2,"2024-04-23T13:50:45.324",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298179,1713880245334,-500.0,0.00012015,2,"2024-04-23T13:50:45.334",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298180,1713880245342,-1062.1,0.00012015,2,"2024-04-23T13:50:45.342",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298181,1713880245352,-500.0,0.00012015,2,"2024-04-23T13:50:45.352",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298182,1713880245361,-500.0,0.00012015,2,"2024-04-23T13:50:45.361",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298183,1713880245370,-500.0,0.00012015,2,"2024-04-23T13:50:45.370",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298184,1713880245381,-500.0,0.00012015,2,"2024-04-23T13:50:45.381",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298185,1713880245390,-500.0,0.00012015,2,"2024-04-23T13:50:45.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298186,1713880245400,-627.83330092,0.00012015,2,"2024-04-23T13:50:45.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298187,1713880245409,-500.0,0.00012015,2,"2024-04-23T13:50:45.409",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298188,1713880245419,-500.0,0.00012015,2,"2024-04-23T13:50:45.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298189,1713880245428,-500.0,0.00012015,2,"2024-04-23T13:50:45.428",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298190,1713880245437,-500.0,0.00012015,2,"2024-04-23T13:50:45.437",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298191,1713880245447,-1362.56,0.00012015,2,"2024-04-23T13:50:45.447",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298192,1713880245456,-500.0,0.00012015,2,"2024-04-23T13:50:45.456",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298193,1713880245465,-500.0,0.00012015,2,"2024-04-23T13:50:45.465",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298194,1713880245476,-722.21,0.00012015,2,"2024-04-23T13:50:45.476",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298195,1713880245485,-500.0,0.00012015,2,"2024-04-23T13:50:45.485",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298196,1713880245495,-500.0,0.00012015,2,"2024-04-23T13:50:45.495",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298197,1713880245504,-500.0,0.00012015,2,"2024-04-23T13:50:45.504",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298198,1713880245513,-296.12515659,0.00012015,2,"2024-04-23T13:50:45.513",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298215,1713880245840,-203.87484341,0.00012015,2,"2024-04-23T13:50:45.840",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298217,1713880245849,-500.0,0.00012015,2,"2024-04-23T13:50:45.849",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298219,1713880245859,-2422.22,0.00012015,2,"2024-04-23T13:50:45.859",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298220,1713880245868,-921.3,0.00012015,2,"2024-04-23T13:50:45.868",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298221,1713880245878,-682.12,0.00012015,2,"2024-04-23T13:50:45.878",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298222,1713880245888,-751.15,0.00012015,2,"2024-04-23T13:50:45.888",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298223,1713880245897,-500.0,0.00012015,2,"2024-04-23T13:50:45.897",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298224,1713880245906,-500.0,0.00012015,2,"2024-04-23T13:50:45.906",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298225,1713880245917,-1611.96802799,0.00012015,2,"2024-04-23T13:50:45.917",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298226,1713880245958,-831.90197201,0.00012015,2,"2024-04-23T13:50:45.958",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298227,1713880245968,-500.0,0.00012015,2,"2024-04-23T13:50:45.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298228,1713880245977,-500.0,0.00012015,2,"2024-04-23T13:50:45.977",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298229,1713880245986,-500.0,0.00012015,2,"2024-04-23T13:50:45.986",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298230,1713880245996,-500.0,0.00012015,2,"2024-04-23T13:50:45.996",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298231,1713880246005,-1513.84,0.00012015,2,"2024-04-23T13:50:46.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298232,1713880246014,-582.72611102,0.00012015,2,"2024-04-23T13:50:46.014",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298233,1713880246023,-500.0,0.00012015,2,"2024-04-23T13:50:46.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298234,1713880246033,-604.42,0.00012015,2,"2024-04-23T13:50:46.033",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298235,1713880246053,-1779.52,0.00012015,2,"2024-04-23T13:50:46.053",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298236,1713880246068,-648.22,0.00012015,2,"2024-04-23T13:50:46.068",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298237,1713880246078,-8597.37,0.00012015,2,"2024-04-23T13:50:46.078",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298238,1713880246087,-500.0,0.00012015,2,"2024-04-23T13:50:46.087",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298239,1713880246097,-593.41,0.00012015,2,"2024-04-23T13:50:46.097",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298240,1713880246107,-1333.52,0.00012015,2,"2024-04-23T13:50:46.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298241,1713880246116,-500.0,0.00012015,2,"2024-04-23T13:50:46.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298242,1713880246126,-753.52,0.00012015,2,"2024-04-23T13:50:46.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298243,1713880246135,-4457.94,0.00012015,2,"2024-04-23T13:50:46.135",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298244,1713880246145,-849.85488572,0.00012015,2,"2024-04-23T13:50:46.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298245,1713880246158,-465.85169366,0.00012015,2,"2024-04-23T13:50:46.158",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298246,1713880246178,-163.64342062,0.00012015,2,"2024-04-23T13:50:46.178",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298247,1713880246188,-176.36567928,0.00012015,2,"2024-04-23T13:50:46.188",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298248,1713880246207,-323.63432072,0.00012015,2,"2024-04-23T13:50:46.207",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298249,1713880246217,-500.0,0.00012015,2,"2024-04-23T13:50:46.217",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298250,1713880246226,-1167.64,0.00012015,2,"2024-04-23T13:50:46.226",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298251,1713880246236,-500.0,0.00012015,2,"2024-04-23T13:50:46.236",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298252,1713880246245,-500.0,0.00012015,2,"2024-04-23T13:50:46.245",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298253,1713880246255,-500.0,0.00012015,2,"2024-04-23T13:50:46.255",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298254,1713880246264,-1878.37,0.00012015,2,"2024-04-23T13:50:46.264",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298255,1713880246274,-500.0,0.00012015,2,"2024-04-23T13:50:46.274",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298256,1713880246284,-302.05567929,0.00012015,2,"2024-04-23T13:50:46.284",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298279,1713880246783,-197.94432071,0.00012015,2,"2024-04-23T13:50:46.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298281,1713880246793,-194.35058306,0.00012015,2,"2024-04-23T13:50:46.793",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298284,1713880246812,-1473.47697837,0.00012015,2,"2024-04-23T13:50:46.812",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298287,1713880246834,-482.02080382,0.00012015,2,"2024-04-23T13:50:46.834",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298289,1713880246846,-2148.26163475,0.00012015,2,"2024-04-23T13:50:46.846",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298291,1713880246856,-500.0,0.00012015,2,"2024-04-23T13:50:46.856",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298293,1713880246866,-749.69,0.00012015,2,"2024-04-23T13:50:46.866",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298295,1713880246876,-672.63,0.00012015,2,"2024-04-23T13:50:46.876",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298297,1713880246885,-718.51,0.00012015,2,"2024-04-23T13:50:46.885",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298299,1713880246894,-500.0,0.00012015,2,"2024-04-23T13:50:46.894",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298301,1713880246903,-500.0,0.00012015,2,"2024-04-23T13:50:46.903",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298303,1713880246912,-500.0,0.00012015,2,"2024-04-23T13:50:46.912",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298305,1713880246921,-500.0,0.00012015,2,"2024-04-23T13:50:46.921",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298307,1713880246931,-5588.27,0.00012015,2,"2024-04-23T13:50:46.931",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298309,1713880246940,-2097.24,0.00012015,2,"2024-04-23T13:50:46.940",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298311,1713880246949,-500.0,0.00012015,2,"2024-04-23T13:50:46.949",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298313,1713880246959,-500.0,0.00012015,2,"2024-04-23T13:50:46.959",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298315,1713880246969,-500.0,0.00012015,2,"2024-04-23T13:50:46.969",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298317,1713880246978,-500.0,0.00012015,2,"2024-04-23T13:50:46.978",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298319,1713880246988,-500.0,0.00012015,2,"2024-04-23T13:50:46.988",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298322,1713880246997,-1546.34,0.00012015,2,"2024-04-23T13:50:46.997",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298324,1713880247007,-500.0,0.00012015,2,"2024-04-23T13:50:47.007",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298326,1713880247016,-504.74,0.00012015,2,"2024-04-23T13:50:47.016",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298328,1713880247026,-500.0,0.00012015,2,"2024-04-23T13:50:47.026",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298330,1713880247035,-945.11,0.00012015,2,"2024-04-23T13:50:47.035",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298332,1713880247044,-500.0,0.00012015,2,"2024-04-23T13:50:47.044",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298334,1713880247053,-757.09,0.00012015,2,"2024-04-23T13:50:47.053",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298336,1713880247062,-692.9,0.00012015,2,"2024-04-23T13:50:47.062",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298338,1713880247075,-500.0,0.00012015,2,"2024-04-23T13:50:47.075",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298340,1713880247085,-972.66817874,0.00012016,2,"2024-04-23T13:50:47.085",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298342,1713880247094,-30133.01975094,0.00012016,2,"2024-04-23T13:50:47.094",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298344,1713880247106,-21461.73358001,0.00012016,2,"2024-04-23T13:50:47.106",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298346,1713880247118,-15294.34778927,0.00012016,2,"2024-04-23T13:50:47.118",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298348,1713880247127,-518.86,0.00012016,2,"2024-04-23T13:50:47.127",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298350,1713880247137,-1067.81,0.00012016,2,"2024-04-23T13:50:47.137",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298352,1713880247146,-500.0,0.00012016,2,"2024-04-23T13:50:47.146",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298354,1713880247155,-521.29,0.00012016,2,"2024-04-23T13:50:47.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298356,1713880247164,-534.2,0.00012016,2,"2024-04-23T13:50:47.164",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298358,1713880247174,-742.47,0.00012016,2,"2024-04-23T13:50:47.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298360,1713880247184,-500.0,0.00012016,2,"2024-04-23T13:50:47.184",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298362,1713880247193,-500.0,0.00012016,2,"2024-04-23T13:50:47.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298364,1713880247202,-695.72,0.00012016,2,"2024-04-23T13:50:47.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298366,1713880247211,-500.0,0.00012016,2,"2024-04-23T13:50:47.211",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298368,1713880247221,-500.0,0.00012016,2,"2024-04-23T13:50:47.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298370,1713880247230,-609.29,0.00012016,2,"2024-04-23T13:50:47.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298372,1713880247239,-500.0,0.00012016,2,"2024-04-23T13:50:47.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298374,1713880247248,-587.19,0.00012016,2,"2024-04-23T13:50:47.248",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298376,1713880247258,-500.0,0.00012016,2,"2024-04-23T13:50:47.258",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298379,1713880247267,-677.73,0.00012016,2,"2024-04-23T13:50:47.267",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298381,1713880247276,-500.0,0.00012016,2,"2024-04-23T13:50:47.276",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298383,1713880247286,-500.0,0.00012016,2,"2024-04-23T13:50:47.286",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298385,1713880247296,-500.0,0.00012016,2,"2024-04-23T13:50:47.296",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298386,1713880247307,-500.0,0.00012016,2,"2024-04-23T13:50:47.307",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298388,1713880247318,-500.0,0.00012016,2,"2024-04-23T13:50:47.318",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298391,1713880247327,-500.0,0.00012016,2,"2024-04-23T13:50:47.327",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298392,1713880247337,-500.0,0.00012016,2,"2024-04-23T13:50:47.337",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298395,1713880247347,-500.0,0.00012016,2,"2024-04-23T13:50:47.347",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298397,1713880247357,-500.0,0.00012016,2,"2024-04-23T13:50:47.357",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298399,1713880247366,-500.0,0.00012016,2,"2024-04-23T13:50:47.366",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298401,1713880247377,-500.0,0.00012016,2,"2024-04-23T13:50:47.377",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298403,1713880247390,-500.0,0.00012016,2,"2024-04-23T13:50:47.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298405,1713880247400,-694.39,0.00012016,2,"2024-04-23T13:50:47.400",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298407,1713880247410,-500.0,0.00012016,2,"2024-04-23T13:50:47.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298409,1713880247419,-500.0,0.00012016,2,"2024-04-23T13:50:47.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298411,1713880247429,-500.0,0.00012016,2,"2024-04-23T13:50:47.429",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298413,1713880247440,-500.0,0.00012016,2,"2024-04-23T13:50:47.440",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298415,1713880247449,-500.0,0.00012016,2,"2024-04-23T13:50:47.449",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298417,1713880247458,-500.0,0.00012016,2,"2024-04-23T13:50:47.458",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298419,1713880247469,-500.0,0.00012016,2,"2024-04-23T13:50:47.469",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298421,1713880247478,-590.19,0.00012016,2,"2024-04-23T13:50:47.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298423,1713880247488,-879.56,0.00012016,2,"2024-04-23T13:50:47.488",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298425,1713880247497,-500.0,0.00012016,2,"2024-04-23T13:50:47.497",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298427,1713880247507,-585.95,0.00012016,2,"2024-04-23T13:50:47.507",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298429,1713880247517,-500.0,0.00012016,2,"2024-04-23T13:50:47.517",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298431,1713880247528,-500.0,0.00012016,2,"2024-04-23T13:50:47.528",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298433,1713880247539,-1091.38,0.00012016,2,"2024-04-23T13:50:47.539",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298436,1713880247548,-793.03,0.00012016,2,"2024-04-23T13:50:47.548",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298438,1713880247558,-602.72,0.00012016,2,"2024-04-23T13:50:47.558",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298440,1713880247570,-500.0,0.00012016,2,"2024-04-23T13:50:47.570",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298442,1713880247579,-517.8,0.00012016,2,"2024-04-23T13:50:47.579",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298444,1713880247589,-560.29,0.00012016,2,"2024-04-23T13:50:47.589",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298446,1713880247598,-500.0,0.00012016,2,"2024-04-23T13:50:47.598",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298448,1713880247607,-500.0,0.00012016,2,"2024-04-23T13:50:47.607",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298450,1713880247616,-500.0,0.00012016,2,"2024-04-23T13:50:47.616",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298451,1713880247625,-500.0,0.00012016,2,"2024-04-23T13:50:47.625",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298454,1713880247635,-645.13,0.00012016,2,"2024-04-23T13:50:47.635",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298455,1713880247644,-21797.66,0.00012016,2,"2024-04-23T13:50:47.644",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298457,1713880247653,-9813.05,0.00012016,2,"2024-04-23T13:50:47.653",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298459,1713880247662,-838.04,0.00012016,2,"2024-04-23T13:50:47.662",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298461,1713880247671,-500.0,0.00012016,2,"2024-04-23T13:50:47.671",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298463,1713880247681,-500.0,0.00012016,2,"2024-04-23T13:50:47.681",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298466,1713880247691,-500.0,0.00012016,2,"2024-04-23T13:50:47.691",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298467,1713880247700,-500.0,0.00012016,2,"2024-04-23T13:50:47.700",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298469,1713880247710,-1249.35,0.00012016,2,"2024-04-23T13:50:47.710",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298471,1713880247719,-500.0,0.00012016,2,"2024-04-23T13:50:47.719",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298472,1713880247728,-1159.67,0.00012016,2,"2024-04-23T13:50:47.728",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298473,1713880247737,-2605.13,0.00012016,2,"2024-04-23T13:50:47.737",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298474,1713880247746,-500.0,0.00012016,2,"2024-04-23T13:50:47.746",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298475,1713880247755,-500.0,0.00012016,2,"2024-04-23T13:50:47.755",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298476,1713880247765,-836.06,0.00012016,2,"2024-04-23T13:50:47.765",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298477,1713880247774,-713.04,0.00012016,2,"2024-04-23T13:50:47.774",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298478,1713880247783,-500.0,0.00012016,2,"2024-04-23T13:50:47.783",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298479,1713880247792,-500.0,0.00012016,2,"2024-04-23T13:50:47.792",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298480,1713880247802,-500.0,0.00012016,2,"2024-04-23T13:50:47.802",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298481,1713880247811,-500.0,0.00012016,2,"2024-04-23T13:50:47.811",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298483,1713880247823,-500.0,0.00012016,2,"2024-04-23T13:50:47.823",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298485,1713880247832,-500.0,0.00012016,2,"2024-04-23T13:50:47.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298487,1713880247841,-500.0,0.00012016,2,"2024-04-23T13:50:47.841",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298489,1713880247852,-500.0,0.00012016,2,"2024-04-23T13:50:47.852",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298491,1713880247861,-500.0,0.00012016,2,"2024-04-23T13:50:47.861",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298493,1713880247871,-1631.42,0.00012016,2,"2024-04-23T13:50:47.871",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298495,1713880247881,-632.06,0.00012016,2,"2024-04-23T13:50:47.881",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298497,1713880247891,-500.0,0.00012016,2,"2024-04-23T13:50:47.891",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298499,1713880247900,-569.09,0.00012016,2,"2024-04-23T13:50:47.900",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298501,1713880247909,-500.0,0.00012016,2,"2024-04-23T13:50:47.909",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298503,1713880247918,-500.0,0.00012016,2,"2024-04-23T13:50:47.918",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298506,1713880247928,-500.0,0.00012016,2,"2024-04-23T13:50:47.928",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298508,1713880247938,-500.0,0.00012016,2,"2024-04-23T13:50:47.938",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298510,1713880247947,-500.0,0.00012016,2,"2024-04-23T13:50:47.947",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298512,1713880247956,-1484.66,0.00012016,2,"2024-04-23T13:50:47.956",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298514,1713880247966,-500.0,0.00012016,2,"2024-04-23T13:50:47.966",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298516,1713880247976,-1174.83,0.00012016,2,"2024-04-23T13:50:47.976",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298518,1713880247985,-500.0,0.00012016,2,"2024-04-23T13:50:47.985",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298520,1713880247994,-500.0,0.00012016,2,"2024-04-23T13:50:47.994",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298522,1713880248004,-1443.4,0.00012016,2,"2024-04-23T13:50:48.004",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298524,1713880248014,-506.04,0.00012016,2,"2024-04-23T13:50:48.014",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298526,1713880248023,-500.0,0.00012016,2,"2024-04-23T13:50:48.023",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298528,1713880248032,-500.0,0.00012016,2,"2024-04-23T13:50:48.032",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298529,1713880248041,-786.06,0.00012016,2,"2024-04-23T13:50:48.041",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298532,1713880248050,-593.19,0.00012016,2,"2024-04-23T13:50:48.050",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298534,1713880248060,-500.0,0.00012016,2,"2024-04-23T13:50:48.060",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298536,1713880248072,-500.0,0.00012016,2,"2024-04-23T13:50:48.072",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298538,1713880248081,-500.0,0.00012016,2,"2024-04-23T13:50:48.081",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298540,1713880248090,-749.55,0.00012016,2,"2024-04-23T13:50:48.090",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298542,1713880248099,-539.45,0.00012017,2,"2024-04-23T13:50:48.099",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298544,1713880248107,-500.0,0.00012017,2,"2024-04-23T13:50:48.107",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298545,1713880248116,-500.0,0.00012017,2,"2024-04-23T13:50:48.116",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298547,1713880248126,-629.47093454,0.00012017,2,"2024-04-23T13:50:48.126",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298550,1713880248136,-500.0,0.00012017,2,"2024-04-23T13:50:48.136",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298551,1713880248145,-500.0,0.00012017,2,"2024-04-23T13:50:48.145",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298554,1713880248155,-500.0,0.00012017,2,"2024-04-23T13:50:48.155",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298556,1713880248165,-500.0,0.00012017,2,"2024-04-23T13:50:48.165",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298558,1713880248174,-500.0,0.00012017,2,"2024-04-23T13:50:48.174",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298560,1713880248183,-500.0,0.00012017,2,"2024-04-23T13:50:48.183",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298561,1713880248193,-500.0,0.00012017,2,"2024-04-23T13:50:48.193",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298563,1713880248202,-660.4,0.00012017,2,"2024-04-23T13:50:48.202",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298565,1713880248212,-500.0,0.00012017,2,"2024-04-23T13:50:48.212",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298567,1713880248221,-500.0,0.00012017,2,"2024-04-23T13:50:48.221",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298569,1713880248230,-500.0,0.00012017,2,"2024-04-23T13:50:48.230",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298571,1713880248239,-500.0,0.00012017,2,"2024-04-23T13:50:48.239",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298574,1713880248250,-500.0,0.00012017,2,"2024-04-23T13:50:48.250",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298576,1713880248260,-500.0,0.00012017,2,"2024-04-23T13:50:48.260",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298578,1713880248269,-500.0,0.00012017,2,"2024-04-23T13:50:48.269",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298580,1713880248278,-500.0,0.00012017,2,"2024-04-23T13:50:48.278",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298582,1713880248287,-500.0,0.00012017,2,"2024-04-23T13:50:48.287",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298605,1713880248506,-500.0,0.00012017,2,"2024-04-23T13:50:48.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298607,1713880248516,-288.01058239,0.00012017,2,"2024-04-23T13:50:48.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298609,1713880248525,-500.0,0.00012017,2,"2024-04-23T13:50:48.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298611,1713880248533,-500.0,0.00012017,2,"2024-04-23T13:50:48.533",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298613,1713880248543,-1228.86,0.00012017,2,"2024-04-23T13:50:48.543",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298615,1713880248552,-500.0,0.00012017,2,"2024-04-23T13:50:48.552",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298617,1713880248561,-500.0,0.00012017,2,"2024-04-23T13:50:48.561",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298619,1713880248576,-500.0,0.00012017,2,"2024-04-23T13:50:48.576",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298622,1713880248586,-500.0,0.00012017,2,"2024-04-23T13:50:48.586",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298623,1713880248595,-293.82598753,0.00012017,2,"2024-04-23T13:50:48.595",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298626,1713880248612,-387.78401247,0.00012017,2,"2024-04-23T13:50:48.612",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298628,1713880248622,-651.12140068,0.00012017,2,"2024-04-23T13:50:48.622",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298631,1713880248633,-112.65859932,0.00012017,2,"2024-04-23T13:50:48.633",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298633,1713880248643,-500.0,0.00012017,2,"2024-04-23T13:50:48.643",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298635,1713880248651,-500.0,0.00012017,2,"2024-04-23T13:50:48.651",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298637,1713880248660,-500.0,0.00012017,2,"2024-04-23T13:50:48.660",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298639,1713880248669,-500.0,0.00012017,2,"2024-04-23T13:50:48.669",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298641,1713880248678,-719.87,0.00012017,2,"2024-04-23T13:50:48.678",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298663,1713880248922,-500.0,0.00012017,2,"2024-04-23T13:50:48.922",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298664,1713880248932,-1054.5,0.00012017,2,"2024-04-23T13:50:48.932",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298665,1713880248941,-891.52,0.00012017,2,"2024-04-23T13:50:48.941",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298666,1713880248950,-527.79,0.00012017,2,"2024-04-23T13:50:48.950",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298667,1713880248960,-500.0,0.00012017,2,"2024-04-23T13:50:48.960",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298668,1713880248968,-500.0,0.00012017,2,"2024-04-23T13:50:48.968",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298669,1713880248977,-250.39108068,0.00012017,2,"2024-04-23T13:50:48.977",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298670,1713880249377,-638.07929854,0.00011741,2,"2024-04-23T13:50:49.377",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298671,1713880249390,-366.46070146,0.00011741,2,"2024-04-23T13:50:49.390",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298672,1713880249399,-296.90367854,0.00012017,2,"2024-04-23T13:50:49.399",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298673,1713880249410,-210.19524078,0.00012017,2,"2024-04-23T13:50:49.410",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298674,1713880249419,-144.01475922,0.00012017,2,"2024-04-23T13:50:49.419",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298675,1713880249438,-355.98524078,0.00012017,2,"2024-04-23T13:50:49.438",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298676,1713880249448,-500.0,0.00012017,2,"2024-04-23T13:50:49.448",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298677,1713880249457,-500.0,0.00012017,2,"2024-04-23T13:50:49.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298678,1713880249468,-500.0,0.00012017,2,"2024-04-23T13:50:49.468",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298679,1713880249478,-500.0,0.00012017,2,"2024-04-23T13:50:49.478",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298680,1713880249487,-544.17,0.00012017,2,"2024-04-23T13:50:49.487",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298681,1713880249496,-500.0,0.00012017,2,"2024-04-23T13:50:49.496",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298682,1713880249506,-500.0,0.00012017,2,"2024-04-23T13:50:49.506",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298683,1713880249516,-500.0,0.00012017,2,"2024-04-23T13:50:49.516",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298684,1713880249525,-500.0,0.00012017,2,"2024-04-23T13:50:49.525",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298685,1713880249535,-500.0,0.00012017,2,"2024-04-23T13:50:49.535",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298686,1713880249545,-500.0,0.00012017,2,"2024-04-23T13:50:49.545",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298687,1713880249554,-500.0,0.00012017,2,"2024-04-23T13:50:49.554",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298688,1713880249563,-500.0,0.00012017,2,"2024-04-23T13:50:49.563",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298689,1713880249574,-500.0,0.00012017,2,"2024-04-23T13:50:49.574",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298690,1713880249583,-500.0,0.00012017,2,"2024-04-23T13:50:49.583",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298691,1713880249592,-500.0,0.00012017,2,"2024-04-23T13:50:49.592",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298692,1713880249601,-500.0,0.00012017,2,"2024-04-23T13:50:49.601",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298693,1713880249609,-500.0,0.00012017,2,"2024-04-23T13:50:49.609",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298694,1713880249618,-500.0,0.00012017,2,"2024-04-23T13:50:49.618",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298695,1713880249628,-500.0,0.00012017,2,"2024-04-23T13:50:49.628",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298696,1713880249637,-500.0,0.00012017,2,"2024-04-23T13:50:49.637",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298697,1713880249646,-536.49,0.00012017,2,"2024-04-23T13:50:49.646",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298698,1713880249655,-500.0,0.00012017,2,"2024-04-23T13:50:49.655",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298699,1713880249664,-1052.32,0.00012017,2,"2024-04-23T13:50:49.664",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298700,1713880249674,-500.0,0.00012017,2,"2024-04-23T13:50:49.674",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298701,1713880249683,-500.0,0.00012017,2,"2024-04-23T13:50:49.683",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298702,1713880249692,-581.41,0.00012017,2,"2024-04-23T13:50:49.692",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298703,1713880249702,-500.0,0.00012017,2,"2024-04-23T13:50:49.702",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298704,1713880249711,-506.14,0.00012017,2,"2024-04-23T13:50:49.711",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298705,1713880249720,-500.0,0.00012017,2,"2024-04-23T13:50:49.720",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298706,1713880249729,-500.0,0.00012017,2,"2024-04-23T13:50:49.729",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298707,1713880249739,-500.0,0.00012017,2,"2024-04-23T13:50:49.739",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298708,1713880249748,-500.0,0.00012017,2,"2024-04-23T13:50:49.748",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298709,1713880249757,-500.0,0.00012017,2,"2024-04-23T13:50:49.757",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298710,1713880249766,-500.0,0.00012017,2,"2024-04-23T13:50:49.766",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298711,1713880249775,-500.0,0.00012017,2,"2024-04-23T13:50:49.775",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298712,1713880249784,-192.58013069,0.00012017,2,"2024-04-23T13:50:49.784",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298713,1713880249794,-500.0,0.00012017,2,"2024-04-23T13:50:49.794",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298714,1713880249804,-586.89,0.00012017,2,"2024-04-23T13:50:49.804",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298715,1713880249813,-1706.87,0.00012017,2,"2024-04-23T13:50:49.813",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298716,1713880249823,-500.0,0.00012017,2,"2024-04-23T13:50:49.823",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298717,1713880249832,-537.63,0.00012017,2,"2024-04-23T13:50:49.832",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298718,1713880249842,-500.0,0.00012017,2,"2024-04-23T13:50:49.842",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298719,1713880249850,-500.0,0.00012017,2,"2024-04-23T13:50:49.850",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298720,1713880249860,-3543.74,0.00012017,2,"2024-04-23T13:50:49.860",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298721,1713880249869,-651.07,0.00012017,2,"2024-04-23T13:50:49.869",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298722,1713880249878,-500.0,0.00012017,2,"2024-04-23T13:50:49.878",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298723,1713880249887,-500.0,0.00012017,2,"2024-04-23T13:50:49.887",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298724,1713880249896,-1074.26760232,0.00012017,2,"2024-04-23T13:50:49.896",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298725,1713880249908,-54.10239768,0.00012017,2,"2024-04-23T13:50:49.908",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298726,1713880249916,-500.0,0.00012017,2,"2024-04-23T13:50:49.916",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298727,1713880249926,-500.0,0.00012017,2,"2024-04-23T13:50:49.926",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298728,1713880249935,-500.0,0.00012017,2,"2024-04-23T13:50:49.935",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298729,1713880249944,-313.03008365,0.00012017,2,"2024-04-23T13:50:49.944",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298730,1713880249953,-208.68138887,0.00012017,2,"2024-04-23T13:50:49.953",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298731,1713880249963,-500.0,0.00012017,2,"2024-04-23T13:50:49.963",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298732,1713880249972,-523.8,0.00012017,2,"2024-04-23T13:50:49.972",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298733,1713880249981,-3800.79,0.00012017,2,"2024-04-23T13:50:49.981",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298734,1713880249990,-1095.02,0.00012017,2,"2024-04-23T13:50:49.990",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298735,1713880249999,-51.02343614,0.00012017,2,"2024-04-23T13:50:49.999",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298736,1713880250045,-1004.54,0.00012015,2,"2024-04-23T13:50:50.045",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298737,1713880250054,-448.97656386,0.00012017,2,"2024-04-23T13:50:50.054",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298738,1713880250063,-370.32742345,0.00012017,2,"2024-04-23T13:50:50.063",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298739,1713880329005,1100.0,0.000113,2,"2024-04-23T13:52:09.005",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298742,1713880596457,431.09,9.341e-05,2,"2024-04-23T13:56:36.457",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298743,1713880699214,536.15,0.00011189,2,"2024-04-23T13:58:19.214",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298744,1713881050951,40.17666326,0.0001128,2,"2024-04-23T14:04:10.951",0.00025915,38.65,0.9779886807012418,958126176.3049244]
[323298745,1713881119847,409.53,9.328e-05,2,"2024-04-23T14:05:19.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298755,1713881218864,357.1,0.00011178,2,"2024-04-23T14:06:58.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298775,1713881432186,-1500.0,0.00011279,2,"2024-04-23T14:10:32.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298776,1713881432195,-115.95333674,0.0001128,2,"2024-04-23T14:10:32.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298777,1713881432204,-607.05,0.00011298,2,"2024-04-23T14:10:32.204",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298778,1713881432214,-392.95,0.00011302,2,"2024-04-23T14:10:32.214",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298779,1713881432224,-176.6,0.00011395,2,"2024-04-23T14:10:32.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298780,1713881432233,-409.53,0.00011592,2,"2024-04-23T14:10:32.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298781,1713881432243,-1056.42716507,0.00011641,2,"2024-04-23T14:10:32.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298782,1713881432254,-1609.25000001,0.00011641,2,"2024-04-23T14:10:32.254",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298783,1713881432272,-466.33962102,0.00011641,2,"2024-04-23T14:10:32.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298784,1713881432292,-693.51236826,0.00011641,2,"2024-04-23T14:10:32.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298785,1713881432303,-641.5619307,0.00011641,2,"2024-04-23T14:10:32.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298786,1713881432321,-11852.48931494,0.00011641,2,"2024-04-23T14:10:32.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298787,1713881432332,-223.51068506,0.0001174,2,"2024-04-23T14:10:32.332",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298788,1713881432345,-443.36931494,0.0001174,2,"2024-04-23T14:10:32.345",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298789,1713881432355,-662.14,0.0001174,2,"2024-04-23T14:10:32.355",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298790,1713881432366,-500.0,0.0001174,2,"2024-04-23T14:10:32.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298791,1713881432375,-577.85,0.0001174,2,"2024-04-23T14:10:32.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298792,1713881432385,-500.0,0.0001174,2,"2024-04-23T14:10:32.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298793,1713881432393,-1050.42,0.0001174,2,"2024-04-23T14:10:32.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298794,1713881432403,-500.0,0.0001174,2,"2024-04-23T14:10:32.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298795,1713881432412,-500.0,0.0001174,2,"2024-04-23T14:10:32.412",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298796,1713881432422,-500.0,0.0001174,2,"2024-04-23T14:10:32.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298797,1713881432432,-500.0,0.0001174,2,"2024-04-23T14:10:32.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298798,1713881432441,-1187.22,0.0001174,2,"2024-04-23T14:10:32.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298799,1713881432450,-500.0,0.0001174,2,"2024-04-23T14:10:32.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298800,1713881432460,-528.44,0.0001174,2,"2024-04-23T14:10:32.460",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298801,1713881432469,-760.45,0.0001174,2,"2024-04-23T14:10:32.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298802,1713881432478,-500.0,0.0001174,2,"2024-04-23T14:10:32.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298804,1713881432488,-500.0,0.0001174,2,"2024-04-23T14:10:32.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298806,1713881432499,-734.05,0.0001174,2,"2024-04-23T14:10:32.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298808,1713881432508,-500.0,0.0001174,2,"2024-04-23T14:10:32.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298810,1713881432516,-1036.49,0.0001174,2,"2024-04-23T14:10:32.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298812,1713881432525,-1295.46,0.0001174,2,"2024-04-23T14:10:32.525",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298814,1713881432534,-565.98,0.0001174,2,"2024-04-23T14:10:32.534",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298816,1713881432544,-496.13068306,0.0001174,2,"2024-04-23T14:10:32.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298820,1713881432570,-3.86931694,0.0001174,2,"2024-04-23T14:10:32.570",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298822,1713881432579,-789.45,0.0001174,2,"2024-04-23T14:10:32.579",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298824,1713881432588,-500.0,0.0001174,2,"2024-04-23T14:10:32.588",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298825,1713881432598,-538.42,0.0001174,2,"2024-04-23T14:10:32.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298826,1713881432607,-607.61,0.0001174,2,"2024-04-23T14:10:32.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298827,1713881432616,-25.41863083,0.0001174,2,"2024-04-23T14:10:32.616",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298852,1713881438210,-474.58136917,0.0001174,2,"2024-04-23T14:10:38.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298854,1713881438220,-500.0,0.0001174,2,"2024-04-23T14:10:38.220",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298856,1713881438229,-500.0,0.0001174,2,"2024-04-23T14:10:38.229",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298858,1713881438238,-500.0,0.0001174,2,"2024-04-23T14:10:38.238",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298860,1713881438249,-500.0,0.0001174,2,"2024-04-23T14:10:38.249",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298862,1713881438258,-500.0,0.0001174,2,"2024-04-23T14:10:38.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298864,1713881438267,-377.1295611,0.0001174,2,"2024-04-23T14:10:38.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298869,1713881438319,-122.8704389,0.0001174,2,"2024-04-23T14:10:38.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298870,1713881438328,-18031.79,0.0001174,2,"2024-04-23T14:10:38.328",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298871,1713881438337,-500.0,0.0001174,2,"2024-04-23T14:10:38.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323298872,1713881438346,-172.07024569,0.0001174,2,"2024-04-23T14:10:38.346",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299069,1713881440168,-265.34402344,0.0001174,2,"2024-04-23T14:10:40.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299076,1713881440226,-1238.11573087,0.0001174,2,"2024-04-23T14:10:40.226",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299078,1713881440235,-500.0,0.0001174,2,"2024-04-23T14:10:40.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299081,1713881440246,-500.0,0.0001174,2,"2024-04-23T14:10:40.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299082,1713881440255,-319.71856258,0.0001174,2,"2024-04-23T14:10:40.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299098,1713881440391,-180.28143742,0.0001174,2,"2024-04-23T14:10:40.391",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299100,1713881440400,-268.2073085,0.0001174,2,"2024-04-23T14:10:40.400",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299103,1713881440412,-231.7926915,0.0001174,2,"2024-04-23T14:10:40.412",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299105,1713881440422,-682.4614587,0.0001174,2,"2024-04-23T14:10:40.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299107,1713881440434,-291.1285413,0.0001174,2,"2024-04-23T14:10:40.434",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299109,1713881440443,-500.0,0.0001174,2,"2024-04-23T14:10:40.443",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299111,1713881440453,-500.0,0.0001174,2,"2024-04-23T14:10:40.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299113,1713881440462,-500.0,0.0001174,2,"2024-04-23T14:10:40.462",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299115,1713881440471,-510.52,0.0001174,2,"2024-04-23T14:10:40.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299117,1713881440480,-500.0,0.0001174,2,"2024-04-23T14:10:40.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299119,1713881440490,-850.64,0.0001174,2,"2024-04-23T14:10:40.490",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299121,1713881440504,-920.78,0.0001174,2,"2024-04-23T14:10:40.504",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299123,1713881440514,-964.6,0.0001174,2,"2024-04-23T14:10:40.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299125,1713881440523,-997.19,0.0001174,2,"2024-04-23T14:10:40.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299127,1713881440534,-500.0,0.0001174,2,"2024-04-23T14:10:40.534",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299129,1713881440544,-500.0,0.0001174,2,"2024-04-23T14:10:40.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299131,1713881440553,-500.0,0.0001174,2,"2024-04-23T14:10:40.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299133,1713881440563,-500.0,0.0001174,2,"2024-04-23T14:10:40.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299135,1713881440572,-500.0,0.0001174,2,"2024-04-23T14:10:40.572",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299137,1713881440581,-500.0,0.0001174,2,"2024-04-23T14:10:40.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299139,1713881440590,-927.86,0.0001174,2,"2024-04-23T14:10:40.590",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299141,1713881440599,-1714.59,0.0001174,2,"2024-04-23T14:10:40.599",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299143,1713881440608,-500.0,0.0001174,2,"2024-04-23T14:10:40.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299145,1713881440618,-500.0,0.0001174,2,"2024-04-23T14:10:40.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299147,1713881440626,-818.02,0.0001174,2,"2024-04-23T14:10:40.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299149,1713881440637,-500.0,0.0001174,2,"2024-04-23T14:10:40.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299151,1713881440646,-2482.34,0.0001174,2,"2024-04-23T14:10:40.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299153,1713881440655,-500.0,0.0001174,2,"2024-04-23T14:10:40.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299155,1713881440664,-500.0,0.0001174,2,"2024-04-23T14:10:40.664",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299157,1713881440673,-758.84,0.0001174,2,"2024-04-23T14:10:40.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299159,1713881440683,-600.11,0.0001174,2,"2024-04-23T14:10:40.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299161,1713881440692,-500.0,0.0001174,2,"2024-04-23T14:10:40.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299163,1713881440701,-500.0,0.0001174,2,"2024-04-23T14:10:40.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299165,1713881440710,-500.0,0.0001174,2,"2024-04-23T14:10:40.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299167,1713881440721,-2819.73,0.0001174,2,"2024-04-23T14:10:40.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299169,1713881440731,-500.0,0.0001174,2,"2024-04-23T14:10:40.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299171,1713881440740,-513.53,0.0001174,2,"2024-04-23T14:10:40.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299173,1713881440757,-500.0,0.0001174,2,"2024-04-23T14:10:40.757",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299175,1713881440768,-500.0,0.0001174,2,"2024-04-23T14:10:40.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299177,1713881440778,-500.0,0.0001174,2,"2024-04-23T14:10:40.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299179,1713881440787,-8226.17,0.0001174,2,"2024-04-23T14:10:40.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299181,1713881440796,-623.66,0.0001174,2,"2024-04-23T14:10:40.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299183,1713881440805,-500.0,0.0001174,2,"2024-04-23T14:10:40.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299185,1713881440814,-500.0,0.0001174,2,"2024-04-23T14:10:40.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299187,1713881440824,-500.0,0.0001174,2,"2024-04-23T14:10:40.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299189,1713881440834,-4578.03,0.0001174,2,"2024-04-23T14:10:40.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299191,1713881440843,-594.2,0.0001174,2,"2024-04-23T14:10:40.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299193,1713881440854,-500.0,0.0001174,2,"2024-04-23T14:10:40.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299195,1713881440864,-1222.39,0.0001174,2,"2024-04-23T14:10:40.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299198,1713881440874,-1631.22,0.0001174,2,"2024-04-23T14:10:40.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299200,1713881440883,-1351.92,0.0001174,2,"2024-04-23T14:10:40.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299201,1713881440892,-690.72,0.0001174,2,"2024-04-23T14:10:40.892",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299204,1713881440901,-543.96,0.0001174,2,"2024-04-23T14:10:40.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299206,1713881440910,-1991.2,0.0001174,2,"2024-04-23T14:10:40.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299208,1713881440920,-500.0,0.0001174,2,"2024-04-23T14:10:40.920",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299210,1713881440929,-566.56,0.0001174,2,"2024-04-23T14:10:40.929",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299212,1713881440938,-1556.31,0.0001174,2,"2024-04-23T14:10:40.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299214,1713881440947,-787.33,0.0001174,2,"2024-04-23T14:10:40.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299216,1713881440956,-525.36,0.0001174,2,"2024-04-23T14:10:40.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299218,1713881440965,-2005.8,0.0001174,2,"2024-04-23T14:10:40.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299220,1713881440974,-4410.99,0.0001174,2,"2024-04-23T14:10:40.974",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299222,1713881440983,-861.88,0.0001174,2,"2024-04-23T14:10:40.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299224,1713881440992,-608.66,0.0001174,2,"2024-04-23T14:10:40.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299226,1713881441005,-1010.39,0.0001174,2,"2024-04-23T14:10:41.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299227,1713881441015,-500.0,0.0001174,2,"2024-04-23T14:10:41.015",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299229,1713881441024,-564.14,0.0001174,2,"2024-04-23T14:10:41.024",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299231,1713881441033,-887.5,0.0001174,2,"2024-04-23T14:10:41.033",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299233,1713881441041,-577.41,0.0001174,2,"2024-04-23T14:10:41.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299235,1713881441050,-2165.36,0.0001174,2,"2024-04-23T14:10:41.050",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299237,1713881441059,-500.0,0.0001174,2,"2024-04-23T14:10:41.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299239,1713881441068,-500.0,0.0001174,2,"2024-04-23T14:10:41.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299242,1713881441077,-500.0,0.0001174,2,"2024-04-23T14:10:41.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299244,1713881441086,-500.0,0.0001174,2,"2024-04-23T14:10:41.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299246,1713881441095,-500.0,0.0001174,2,"2024-04-23T14:10:41.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299247,1713881441104,-500.0,0.0001174,2,"2024-04-23T14:10:41.104",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299249,1713881441113,-637.33,0.0001174,2,"2024-04-23T14:10:41.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299251,1713881441128,-621.30953414,0.0001174,2,"2024-04-23T14:10:41.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299253,1713881441136,-500.0,0.0001174,2,"2024-04-23T14:10:41.136",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299255,1713881441145,-1071.26,0.0001174,2,"2024-04-23T14:10:41.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299257,1713881441155,-6002.69,0.0001174,2,"2024-04-23T14:10:41.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299260,1713881441164,-596.78,0.00011741,2,"2024-04-23T14:10:41.164",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299262,1713881441173,-500.0,0.00011741,2,"2024-04-23T14:10:41.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299264,1713881441182,-500.0,0.00011741,2,"2024-04-23T14:10:41.182",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299266,1713881441191,-500.0,0.00011741,2,"2024-04-23T14:10:41.191",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299268,1713881441201,-500.0,0.00011741,2,"2024-04-23T14:10:41.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299269,1713881441210,-500.0,0.00011741,2,"2024-04-23T14:10:41.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299272,1713881441220,-500.0,0.00011741,2,"2024-04-23T14:10:41.220",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299274,1713881441230,-500.0,0.00011741,2,"2024-04-23T14:10:41.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299276,1713881441240,-500.0,0.00011741,2,"2024-04-23T14:10:41.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299278,1713881441253,-772.48,0.00011741,2,"2024-04-23T14:10:41.253",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299280,1713881441262,-500.0,0.00011741,2,"2024-04-23T14:10:41.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299282,1713881441271,-500.0,0.00011741,2,"2024-04-23T14:10:41.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299284,1713881441280,-500.0,0.00011741,2,"2024-04-23T14:10:41.280",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299286,1713881441289,-500.0,0.00011741,2,"2024-04-23T14:10:41.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299288,1713881441298,-500.0,0.00011741,2,"2024-04-23T14:10:41.298",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299290,1713881441307,-500.0,0.00011741,2,"2024-04-23T14:10:41.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299292,1713881441316,-500.0,0.00011741,2,"2024-04-23T14:10:41.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299294,1713881441325,-500.0,0.00011741,2,"2024-04-23T14:10:41.325",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299296,1713881441334,-500.0,0.00011741,2,"2024-04-23T14:10:41.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299298,1713881441343,-500.0,0.00011741,2,"2024-04-23T14:10:41.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299300,1713881441352,-500.0,0.00011741,2,"2024-04-23T14:10:41.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299302,1713881441361,-501.37,0.00011741,2,"2024-04-23T14:10:41.361",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299304,1713881441370,-500.0,0.00011741,2,"2024-04-23T14:10:41.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299306,1713881441379,-500.0,0.00011741,2,"2024-04-23T14:10:41.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299308,1713881441388,-500.0,0.00011741,2,"2024-04-23T14:10:41.388",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299310,1713881441397,-617.27,0.00011741,2,"2024-04-23T14:10:41.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299312,1713881441406,-500.0,0.00011741,2,"2024-04-23T14:10:41.406",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299314,1713881441415,-500.0,0.00011741,2,"2024-04-23T14:10:41.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299316,1713881441424,-824.72,0.00011741,2,"2024-04-23T14:10:41.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299322,1713881441676,-500.0,0.00011741,2,"2024-04-23T14:10:41.676",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299323,1713881441688,-500.0,0.00011741,2,"2024-04-23T14:10:41.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299324,1713881441698,-500.0,0.00011741,2,"2024-04-23T14:10:41.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299325,1713881441708,-500.0,0.00011741,2,"2024-04-23T14:10:41.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299326,1713881441721,-224.7,0.00011741,2,"2024-04-23T14:10:41.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299327,1713881441731,-500.0,0.00011741,2,"2024-04-23T14:10:41.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299328,1713881441741,-500.0,0.00011741,2,"2024-04-23T14:10:41.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299329,1713881441756,-500.0,0.00011741,2,"2024-04-23T14:10:41.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299330,1713881441766,-500.0,0.00011741,2,"2024-04-23T14:10:41.766",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299331,1713881441775,-500.0,0.00011741,2,"2024-04-23T14:10:41.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299332,1713881441786,-1172.37,0.00011741,2,"2024-04-23T14:10:41.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299333,1713881441796,-500.0,0.00011741,2,"2024-04-23T14:10:41.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299334,1713881441807,-535.55,0.00011741,2,"2024-04-23T14:10:41.807",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299335,1713881441817,-507.69,0.00011741,2,"2024-04-23T14:10:41.817",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299336,1713881441826,-500.0,0.00011741,2,"2024-04-23T14:10:41.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299337,1713881441836,-500.0,0.00011741,2,"2024-04-23T14:10:41.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299338,1713881441846,-586.64,0.00011741,2,"2024-04-23T14:10:41.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299339,1713881441857,-500.0,0.00011741,2,"2024-04-23T14:10:41.857",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299340,1713881441867,-205.19,0.00011741,2,"2024-04-23T14:10:41.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299341,1713881441877,-500.0,0.00011741,2,"2024-04-23T14:10:41.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299342,1713881441887,-500.0,0.00011741,2,"2024-04-23T14:10:41.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299343,1713881441897,-514.38,0.00011741,2,"2024-04-23T14:10:41.897",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299344,1713881441907,-588.58,0.00011741,2,"2024-04-23T14:10:41.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299345,1713881441917,-372.64,0.00011741,2,"2024-04-23T14:10:41.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299346,1713881441926,-500.0,0.00011741,2,"2024-04-23T14:10:41.926",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299347,1713881441936,-260.71,0.00011741,2,"2024-04-23T14:10:41.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299348,1713881441945,-500.0,0.00011741,2,"2024-04-23T14:10:41.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299349,1713881441956,-500.0,0.00011741,2,"2024-04-23T14:10:41.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299350,1713881441966,-602.61,0.00011741,2,"2024-04-23T14:10:41.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299351,1713881441976,-500.0,0.00011741,2,"2024-04-23T14:10:41.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299352,1713881441987,-781.53,0.00011741,2,"2024-04-23T14:10:41.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299353,1713881441999,-500.0,0.00011741,2,"2024-04-23T14:10:41.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299354,1713881442009,-500.0,0.00011741,2,"2024-04-23T14:10:42.009",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299355,1713881442019,-500.0,0.00011741,2,"2024-04-23T14:10:42.019",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299356,1713881442028,-394.54,0.00011741,2,"2024-04-23T14:10:42.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299357,1713881442038,-323.24,0.00011741,2,"2024-04-23T14:10:42.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299358,1713881442048,-629.19,0.00011741,2,"2024-04-23T14:10:42.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299359,1713881442058,-304.31,0.00011741,2,"2024-04-23T14:10:42.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299360,1713881442068,-310.88,0.00011741,2,"2024-04-23T14:10:42.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299361,1713881442078,-780.47,0.00011741,2,"2024-04-23T14:10:42.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299362,1713881442087,-500.0,0.00011741,2,"2024-04-23T14:10:42.087",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299363,1713881442097,-500.0,0.00011741,2,"2024-04-23T14:10:42.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299364,1713881442106,-466.53,0.00011741,2,"2024-04-23T14:10:42.106",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299365,1713881442116,-599.15,0.00011741,2,"2024-04-23T14:10:42.116",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299366,1713881442127,-500.0,0.00011741,2,"2024-04-23T14:10:42.127",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299367,1713881442138,-297.82,0.00011741,2,"2024-04-23T14:10:42.138",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299368,1713881442147,-418.9,0.00011741,2,"2024-04-23T14:10:42.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299369,1713881442158,-500.0,0.00011741,2,"2024-04-23T14:10:42.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299370,1713881442167,-500.0,0.00011741,2,"2024-04-23T14:10:42.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299371,1713881442178,-500.0,0.00011741,2,"2024-04-23T14:10:42.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299372,1713881442188,-578.87,0.00011741,2,"2024-04-23T14:10:42.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299373,1713881442199,-500.0,0.00011741,2,"2024-04-23T14:10:42.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299374,1713881442209,-744.94,0.00011741,2,"2024-04-23T14:10:42.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299375,1713881442220,-500.0,0.00011741,2,"2024-04-23T14:10:42.220",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299376,1713881442229,-306.54,0.00011741,2,"2024-04-23T14:10:42.229",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299377,1713881442239,-500.0,0.00011741,2,"2024-04-23T14:10:42.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299378,1713881442253,-723.83,0.00011741,2,"2024-04-23T14:10:42.253",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299379,1713881442262,-500.0,0.00011741,2,"2024-04-23T14:10:42.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299380,1713881442272,-500.0,0.00011741,2,"2024-04-23T14:10:42.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299381,1713881442282,-500.0,0.00011741,2,"2024-04-23T14:10:42.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299382,1713881442292,-500.0,0.00011741,2,"2024-04-23T14:10:42.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299383,1713881442301,-711.07,0.00011741,2,"2024-04-23T14:10:42.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299384,1713881442311,-500.0,0.00011741,2,"2024-04-23T14:10:42.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299385,1713881442322,-636.84302979,0.00011741,2,"2024-04-23T14:10:42.322",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299386,1713881442333,-500.0,0.00011741,2,"2024-04-23T14:10:42.333",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299387,1713881442343,-442.28537935,0.00011741,2,"2024-04-23T14:10:42.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299388,1713881442353,-500.0,0.00011741,2,"2024-04-23T14:10:42.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299389,1713881442363,-271.48536199,0.00011741,2,"2024-04-23T14:10:42.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299390,1713881442373,-500.0,0.00011741,2,"2024-04-23T14:10:42.373",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299391,1713881442382,-500.0,0.00011741,2,"2024-04-23T14:10:42.382",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299392,1713881442392,-500.0,0.00011741,2,"2024-04-23T14:10:42.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299393,1713881442402,-346.49948837,0.00011741,2,"2024-04-23T14:10:42.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299394,1713881442413,-500.0,0.00011741,2,"2024-04-23T14:10:42.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299395,1713881442424,-500.0,0.00011741,2,"2024-04-23T14:10:42.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299396,1713881442435,-500.0,0.00011741,2,"2024-04-23T14:10:42.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299397,1713881442445,-500.0,0.00011741,2,"2024-04-23T14:10:42.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299398,1713881442455,-500.0,0.00011741,2,"2024-04-23T14:10:42.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299399,1713881442465,-502.12849887,0.00011741,2,"2024-04-23T14:10:42.465",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299400,1713881442475,-559.2,0.00011741,2,"2024-04-23T14:10:42.475",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299401,1713881442486,-500.0,0.00011741,2,"2024-04-23T14:10:42.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299402,1713881442498,-203.37329626,0.00011741,2,"2024-04-23T14:10:42.498",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299403,1713881442509,-500.0,0.00011741,2,"2024-04-23T14:10:42.509",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299404,1713881442520,-500.0,0.00011741,2,"2024-04-23T14:10:42.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299405,1713881442530,-500.0,0.00011741,2,"2024-04-23T14:10:42.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299406,1713881442540,-253.22,0.00011741,2,"2024-04-23T14:10:42.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299407,1713881442549,-500.0,0.00011741,2,"2024-04-23T14:10:42.549",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299408,1713881442558,-500.0,0.00011741,2,"2024-04-23T14:10:42.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299409,1713881442567,-500.0,0.00011741,2,"2024-04-23T14:10:42.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299410,1713881442576,-500.0,0.00011741,2,"2024-04-23T14:10:42.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299411,1713881442586,-170.04,0.00011741,2,"2024-04-23T14:10:42.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299412,1713881442594,-500.0,0.00011741,2,"2024-04-23T14:10:42.594",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299413,1713881442604,-500.0,0.00011741,2,"2024-04-23T14:10:42.604",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299414,1713881442613,-500.0,0.00011741,2,"2024-04-23T14:10:42.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299415,1713881442622,-500.78006767,0.00011741,2,"2024-04-23T14:10:42.622",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299416,1713881442632,-500.0,0.00011741,2,"2024-04-23T14:10:42.632",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299417,1713881442646,-500.0,0.00011741,2,"2024-04-23T14:10:42.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299418,1713881442658,-500.0,0.00011741,2,"2024-04-23T14:10:42.658",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299419,1713881442668,-500.0,0.00011741,2,"2024-04-23T14:10:42.668",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299420,1713881442679,-500.0,0.00011741,2,"2024-04-23T14:10:42.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299421,1713881442689,-500.0,0.00011741,2,"2024-04-23T14:10:42.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299422,1713881442699,-500.0,0.00011741,2,"2024-04-23T14:10:42.699",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299423,1713881442709,-500.0,0.00011741,2,"2024-04-23T14:10:42.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299424,1713881442721,-569.43066698,0.00011741,2,"2024-04-23T14:10:42.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299425,1713881442731,-500.0,0.00011741,2,"2024-04-23T14:10:42.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299426,1713881442740,-500.0,0.00011741,2,"2024-04-23T14:10:42.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299427,1713881442751,-500.0,0.00011741,2,"2024-04-23T14:10:42.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299428,1713881442760,-500.0,0.00011741,2,"2024-04-23T14:10:42.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299429,1713881442769,-587.80462065,0.00011741,2,"2024-04-23T14:10:42.769",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299430,1713881442778,-500.0,0.00011741,2,"2024-04-23T14:10:42.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299431,1713881442788,-500.0,0.00011741,2,"2024-04-23T14:10:42.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299432,1713881442797,-500.0,0.00011741,2,"2024-04-23T14:10:42.797",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299433,1713881442808,-500.0,0.00011741,2,"2024-04-23T14:10:42.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299434,1713881442819,-500.0,0.00011741,2,"2024-04-23T14:10:42.819",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299435,1713881442828,-500.0,0.00011741,2,"2024-04-23T14:10:42.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299436,1713881442837,-500.0,0.00011741,2,"2024-04-23T14:10:42.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299437,1713881442846,-500.0,0.00011741,2,"2024-04-23T14:10:42.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299438,1713881442856,-500.0,0.00011741,2,"2024-04-23T14:10:42.856",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299439,1713881442867,-500.0,0.00011741,2,"2024-04-23T14:10:42.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299440,1713881442877,-501.25950545,0.00011741,2,"2024-04-23T14:10:42.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299441,1713881442886,-500.0,0.00011741,2,"2024-04-23T14:10:42.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299442,1713881442895,-500.0,0.00011741,2,"2024-04-23T14:10:42.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299443,1713881442904,-500.0,0.00011741,2,"2024-04-23T14:10:42.904",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299444,1713881442913,-500.0,0.00011741,2,"2024-04-23T14:10:42.913",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299445,1713881442922,-578.36,0.00011741,2,"2024-04-23T14:10:42.922",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299446,1713881442931,-500.0,0.00011741,2,"2024-04-23T14:10:42.931",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299447,1713881442940,-500.78261249,0.00011741,2,"2024-04-23T14:10:42.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299448,1713881442950,-500.0,0.00011741,2,"2024-04-23T14:10:42.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299449,1713881442959,-314.16449104,0.00011741,2,"2024-04-23T14:10:42.959",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299450,1713881442969,-500.0,0.00011741,2,"2024-04-23T14:10:42.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299451,1713881442978,-500.0,0.00011741,2,"2024-04-23T14:10:42.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299452,1713881442987,-500.0,0.00011741,2,"2024-04-23T14:10:42.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299453,1713881442998,-500.0,0.00011741,2,"2024-04-23T14:10:42.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299454,1713881443007,-500.0,0.00011741,2,"2024-04-23T14:10:43.007",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299456,1713881443016,-500.0,0.00011741,2,"2024-04-23T14:10:43.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299458,1713881443025,-428.68126217,0.00011741,2,"2024-04-23T14:10:43.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299460,1713881443035,-562.49,0.00011741,2,"2024-04-23T14:10:43.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299462,1713881443045,-500.0,0.00011741,2,"2024-04-23T14:10:43.045",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299463,1713881443055,-500.0,0.00011741,2,"2024-04-23T14:10:43.055",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299465,1713881443064,-500.0,0.00011741,2,"2024-04-23T14:10:43.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299467,1713881443074,-500.0,0.00011741,2,"2024-04-23T14:10:43.074",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299469,1713881443083,-500.0,0.00011741,2,"2024-04-23T14:10:43.083",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299471,1713881443092,-500.0,0.00011741,2,"2024-04-23T14:10:43.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299474,1713881443101,-500.0,0.00011741,2,"2024-04-23T14:10:43.101",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299477,1713881443110,-500.0,0.00011741,2,"2024-04-23T14:10:43.110",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299480,1713881443120,-501.61960135,0.00011741,2,"2024-04-23T14:10:43.120",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299483,1713881443129,-614.6,0.00011741,2,"2024-04-23T14:10:43.129",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299484,1713881443137,-500.0,0.00011741,2,"2024-04-23T14:10:43.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299485,1713881443147,-500.0,0.00011741,2,"2024-04-23T14:10:43.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299486,1713881443157,-776.76,0.00011741,2,"2024-04-23T14:10:43.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299487,1713881443166,-500.0,0.00011741,2,"2024-04-23T14:10:43.166",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299488,1713881443175,-740.69,0.00011741,2,"2024-04-23T14:10:43.175",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299489,1713881443184,-500.0,0.00011741,2,"2024-04-23T14:10:43.184",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299491,1713881443193,-500.0,0.00011741,2,"2024-04-23T14:10:43.193",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299493,1713881443203,-500.0,0.00011741,2,"2024-04-23T14:10:43.203",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299495,1713881443212,-500.0,0.00011741,2,"2024-04-23T14:10:43.212",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299497,1713881443221,-500.0,0.00011741,2,"2024-04-23T14:10:43.221",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299499,1713881443230,-500.0,0.00011741,2,"2024-04-23T14:10:43.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299500,1713881443239,-500.0,0.00011741,2,"2024-04-23T14:10:43.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299501,1713881443249,-500.0,0.00011741,2,"2024-04-23T14:10:43.249",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299502,1713881443258,-500.0,0.00011741,2,"2024-04-23T14:10:43.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299503,1713881443267,-500.0,0.00011741,2,"2024-04-23T14:10:43.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299504,1713881443276,-500.0,0.00011741,2,"2024-04-23T14:10:43.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299505,1713881443286,-500.0,0.00011741,2,"2024-04-23T14:10:43.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299506,1713881443295,-500.0,0.00011741,2,"2024-04-23T14:10:43.295",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299507,1713881443304,-500.0,0.00011741,2,"2024-04-23T14:10:43.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299508,1713881443313,-500.0,0.00011741,2,"2024-04-23T14:10:43.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299509,1713881443322,-500.0,0.00011741,2,"2024-04-23T14:10:43.322",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299510,1713881443332,-521.9,0.00011741,2,"2024-04-23T14:10:43.332",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299511,1713881443340,-500.0,0.00011741,2,"2024-04-23T14:10:43.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299512,1713881443349,-500.0,0.00011741,2,"2024-04-23T14:10:43.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299513,1713881443359,-500.0,0.00011741,2,"2024-04-23T14:10:43.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299514,1713881443368,-637.38,0.00011741,2,"2024-04-23T14:10:43.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299515,1713881443377,-500.0,0.00011741,2,"2024-04-23T14:10:43.377",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299516,1713881443386,-500.0,0.00011741,2,"2024-04-23T14:10:43.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299517,1713881443395,-500.0,0.00011741,2,"2024-04-23T14:10:43.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299518,1713881443404,-500.0,0.00011741,2,"2024-04-23T14:10:43.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299519,1713881443413,-500.0,0.00011741,2,"2024-04-23T14:10:43.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299520,1713881443422,-609.32811182,0.00011741,2,"2024-04-23T14:10:43.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299521,1713881443430,-504.54929726,0.00011741,2,"2024-04-23T14:10:43.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299522,1713881443439,-500.0,0.00011741,2,"2024-04-23T14:10:43.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299523,1713881443449,-500.0,0.00011741,2,"2024-04-23T14:10:43.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299524,1713881443458,-544.33,0.00011741,2,"2024-04-23T14:10:43.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299525,1713881443467,-500.0,0.00011741,2,"2024-04-23T14:10:43.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299526,1713881443476,-500.0,0.00011741,2,"2024-04-23T14:10:43.476",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299527,1713881443485,-500.0,0.00011741,2,"2024-04-23T14:10:43.485",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299528,1713881443495,-500.0,0.00011741,2,"2024-04-23T14:10:43.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299529,1713881443504,-500.0,0.00011741,2,"2024-04-23T14:10:43.504",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299530,1713881443514,-503.33772581,0.00011741,2,"2024-04-23T14:10:43.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299531,1713881443523,-500.0,0.00011741,2,"2024-04-23T14:10:43.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299532,1713881443532,-500.0,0.00011741,2,"2024-04-23T14:10:43.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299533,1713881443541,-523.45,0.00011741,2,"2024-04-23T14:10:43.541",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299534,1713881443551,-500.0,0.00011741,2,"2024-04-23T14:10:43.551",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299535,1713881443560,-500.0,0.00011741,2,"2024-04-23T14:10:43.560",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299536,1713881443569,-500.0,0.00011741,2,"2024-04-23T14:10:43.569",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299537,1713881443578,-500.0,0.00011741,2,"2024-04-23T14:10:43.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299538,1713881443587,-500.0,0.00011741,2,"2024-04-23T14:10:43.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299539,1713881443597,-721.15,0.00011741,2,"2024-04-23T14:10:43.597",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299540,1713881443606,-493.11235271,0.00011741,2,"2024-04-23T14:10:43.606",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299541,1713881443615,-500.0,0.00011741,2,"2024-04-23T14:10:43.615",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299542,1713881443624,-502.4300518,0.00011741,2,"2024-04-23T14:10:43.624",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299543,1713881443633,-500.0,0.00011741,2,"2024-04-23T14:10:43.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299544,1713881443643,-500.0,0.00011741,2,"2024-04-23T14:10:43.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299545,1713881443654,-500.73142562,0.00011741,2,"2024-04-23T14:10:43.654",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299546,1713881443663,-500.0,0.00011741,2,"2024-04-23T14:10:43.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299547,1713881443672,-500.0,0.00011741,2,"2024-04-23T14:10:43.672",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299548,1713881443681,-500.0,0.00011741,2,"2024-04-23T14:10:43.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299549,1713881443691,-500.0,0.00011741,2,"2024-04-23T14:10:43.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299550,1713881443700,-500.0,0.00011741,2,"2024-04-23T14:10:43.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299551,1713881443710,-500.0,0.00011741,2,"2024-04-23T14:10:43.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299552,1713881443719,-500.0,0.00011741,2,"2024-04-23T14:10:43.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299553,1713881443728,-500.0,0.00011741,2,"2024-04-23T14:10:43.728",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299554,1713881443738,-510.96064709,0.00011741,2,"2024-04-23T14:10:43.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299555,1713881443749,-596.19,0.00011741,2,"2024-04-23T14:10:43.749",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299556,1713881443758,-500.0,0.00011741,2,"2024-04-23T14:10:43.758",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299557,1713881443767,-500.0,0.00011741,2,"2024-04-23T14:10:43.767",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299558,1713881443776,-500.0,0.00011741,2,"2024-04-23T14:10:43.776",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299559,1713881443785,-500.0,0.00011741,2,"2024-04-23T14:10:43.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299560,1713881443794,-151.43509639,0.00011741,2,"2024-04-23T14:10:43.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299561,1713881443804,-541.16,0.00011741,2,"2024-04-23T14:10:43.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299562,1713881443814,-500.0,0.00011741,2,"2024-04-23T14:10:43.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299563,1713881443823,-500.0,0.00011741,2,"2024-04-23T14:10:43.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299564,1713881443832,-1193.26,0.00011741,2,"2024-04-23T14:10:43.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299565,1713881443842,-500.0,0.00011741,2,"2024-04-23T14:10:43.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299566,1713881443851,-500.0,0.00011741,2,"2024-04-23T14:10:43.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299567,1713881443860,-500.0,0.00011741,2,"2024-04-23T14:10:43.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299568,1713881443869,-500.0,0.00011741,2,"2024-04-23T14:10:43.869",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299569,1713881443877,-500.0,0.00011741,2,"2024-04-23T14:10:43.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299570,1713881443886,-500.0,0.00011741,2,"2024-04-23T14:10:43.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299571,1713881443896,-500.0,0.00011741,2,"2024-04-23T14:10:43.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299572,1713881443905,-500.10973867,0.00011741,2,"2024-04-23T14:10:43.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299573,1713881443914,-576.19,0.00011741,2,"2024-04-23T14:10:43.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299574,1713881443923,-500.0,0.00011741,2,"2024-04-23T14:10:43.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299575,1713881443932,-500.33027189,0.00011741,2,"2024-04-23T14:10:43.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299576,1713881443942,-500.0,0.00011741,2,"2024-04-23T14:10:43.942",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299577,1713881443951,-859.52,0.00011741,2,"2024-04-23T14:10:43.951",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299578,1713881443960,-648.68,0.00011741,2,"2024-04-23T14:10:43.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299579,1713881443969,-500.0,0.00011741,2,"2024-04-23T14:10:43.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299580,1713881443978,-500.0,0.00011741,2,"2024-04-23T14:10:43.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299581,1713881443987,-500.0,0.00011741,2,"2024-04-23T14:10:43.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299582,1713881443997,-539.32883583,0.00011741,2,"2024-04-23T14:10:43.997",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299583,1713881444006,-500.0,0.00011741,2,"2024-04-23T14:10:44.006",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299584,1713881444014,-500.0,0.00011741,2,"2024-04-23T14:10:44.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299585,1713881444024,-500.0,0.00011741,2,"2024-04-23T14:10:44.024",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299586,1713881444033,-500.0,0.00011741,2,"2024-04-23T14:10:44.033",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299587,1713881444042,-895.75,0.00011741,2,"2024-04-23T14:10:44.042",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299588,1713881444051,-500.0,0.00011741,2,"2024-04-23T14:10:44.051",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299589,1713881444060,-2000.94,0.00011741,2,"2024-04-23T14:10:44.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299590,1713881444069,-500.0,0.00011741,2,"2024-04-23T14:10:44.069",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299591,1713881444078,-500.0,0.00011741,2,"2024-04-23T14:10:44.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299592,1713881444087,-500.7748738,0.00011741,2,"2024-04-23T14:10:44.087",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299593,1713881444097,-500.0,0.00011741,2,"2024-04-23T14:10:44.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299594,1713881444106,-1599.82,0.00011741,2,"2024-04-23T14:10:44.106",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299595,1713881444115,-500.0,0.00011741,2,"2024-04-23T14:10:44.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299596,1713881444124,-500.0,0.00011741,2,"2024-04-23T14:10:44.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299597,1713881444134,-682.14,0.00011741,2,"2024-04-23T14:10:44.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299598,1713881444143,-500.0,0.00011741,2,"2024-04-23T14:10:44.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299599,1713881444152,-500.0,0.00011741,2,"2024-04-23T14:10:44.152",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299600,1713881444161,-500.0,0.00011741,2,"2024-04-23T14:10:44.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299601,1713881444170,-500.0,0.00011741,2,"2024-04-23T14:10:44.170",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299602,1713881444179,-500.0,0.00011741,2,"2024-04-23T14:10:44.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299603,1713881444188,-700.38,0.00011741,2,"2024-04-23T14:10:44.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299604,1713881444197,-500.0,0.00011741,2,"2024-04-23T14:10:44.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299605,1713881444207,-8995.29,0.00011741,2,"2024-04-23T14:10:44.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299606,1713881444216,-500.0,0.00011741,2,"2024-04-23T14:10:44.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299607,1713881444226,-276.87156345,0.00011741,2,"2024-04-23T14:10:44.226",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299608,1713881444236,-551.24,0.00011741,2,"2024-04-23T14:10:44.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299609,1713881444246,-504.84,0.00011741,2,"2024-04-23T14:10:44.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299610,1713881444256,-500.0,0.00011741,2,"2024-04-23T14:10:44.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299611,1713881444265,-500.0,0.00011741,2,"2024-04-23T14:10:44.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299612,1713881444274,-796.76,0.00011741,2,"2024-04-23T14:10:44.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299613,1713881444283,-500.0,0.00011741,2,"2024-04-23T14:10:44.283",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299614,1713881444292,-500.0,0.00011741,2,"2024-04-23T14:10:44.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299615,1713881444301,-21121.8,0.00011741,2,"2024-04-23T14:10:44.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299616,1713881444310,-503.84707921,0.00011741,2,"2024-04-23T14:10:44.310",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299617,1713881444319,-500.0,0.00011741,2,"2024-04-23T14:10:44.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299618,1713881444328,-500.0,0.00011741,2,"2024-04-23T14:10:44.328",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299619,1713881444337,-500.0,0.00011741,2,"2024-04-23T14:10:44.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299620,1713881444346,-500.0,0.00011741,2,"2024-04-23T14:10:44.346",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299621,1713881444355,-1009.56,0.00011741,2,"2024-04-23T14:10:44.355",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299622,1713881444365,-500.0,0.00011741,2,"2024-04-23T14:10:44.365",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299623,1713881444375,-500.0,0.00011741,2,"2024-04-23T14:10:44.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299624,1713881444384,-500.0,0.00011741,2,"2024-04-23T14:10:44.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299625,1713881444394,-765.59,0.00011741,2,"2024-04-23T14:10:44.394",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299626,1713881444403,-630.38,0.00011741,2,"2024-04-23T14:10:44.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299627,1713881444412,-2492.2,0.00011741,2,"2024-04-23T14:10:44.412",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299628,1713881444421,-500.0,0.00011741,2,"2024-04-23T14:10:44.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299629,1713881444430,-500.0,0.00011741,2,"2024-04-23T14:10:44.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299630,1713881444439,-508.32,0.00011741,2,"2024-04-23T14:10:44.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299631,1713881444450,-1145.23,0.00011741,2,"2024-04-23T14:10:44.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299632,1713881444459,-500.0,0.00011741,2,"2024-04-23T14:10:44.459",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299633,1713881444470,-500.0,0.00011741,2,"2024-04-23T14:10:44.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299634,1713881444479,-1230.19,0.00011741,2,"2024-04-23T14:10:44.479",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299635,1713881444488,-500.0,0.00011741,2,"2024-04-23T14:10:44.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299636,1713881444498,-757.79,0.00011741,2,"2024-04-23T14:10:44.498",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299637,1713881444507,-500.0,0.00011741,2,"2024-04-23T14:10:44.507",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299638,1713881444517,-500.0,0.00011741,2,"2024-04-23T14:10:44.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299639,1713881444526,-500.0,0.00011741,2,"2024-04-23T14:10:44.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299640,1713881444536,-500.0,0.00011741,2,"2024-04-23T14:10:44.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299641,1713881444545,-666.5,0.00011741,2,"2024-04-23T14:10:44.545",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299642,1713881444555,-500.0,0.00011741,2,"2024-04-23T14:10:44.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299643,1713881444564,-500.0,0.00011741,2,"2024-04-23T14:10:44.564",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299644,1713881444573,-500.0,0.00011741,2,"2024-04-23T14:10:44.573",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299645,1713881444582,-500.0,0.00011741,2,"2024-04-23T14:10:44.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299646,1713881444592,-500.0,0.00011741,2,"2024-04-23T14:10:44.592",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299647,1713881444601,-500.0,0.00011741,2,"2024-04-23T14:10:44.601",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299648,1713881444611,-1000.0,0.00011741,2,"2024-04-23T14:10:44.611",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299650,1713881444620,-973.37,0.00011741,2,"2024-04-23T14:10:44.620",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299651,1713881444630,-558.76,0.00011741,2,"2024-04-23T14:10:44.630",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299652,1713881444643,-521.67,0.00011741,2,"2024-04-23T14:10:44.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299653,1713881444654,-500.0,0.00011741,2,"2024-04-23T14:10:44.654",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299654,1713881444664,-500.0,0.00011741,2,"2024-04-23T14:10:44.664",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299655,1713881444673,-500.0,0.00011741,2,"2024-04-23T14:10:44.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299656,1713881444683,-500.0,0.00011741,2,"2024-04-23T14:10:44.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299657,1713881444692,-500.0,0.00011741,2,"2024-04-23T14:10:44.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299658,1713881444701,-500.0,0.00011741,2,"2024-04-23T14:10:44.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299659,1713881444710,-500.0,0.00011741,2,"2024-04-23T14:10:44.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299660,1713881444720,-500.0,0.00011741,2,"2024-04-23T14:10:44.720",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299661,1713881444730,-500.0,0.00011741,2,"2024-04-23T14:10:44.730",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299662,1713881444740,-1465.1,0.00011741,2,"2024-04-23T14:10:44.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299663,1713881444751,-500.0,0.00011741,2,"2024-04-23T14:10:44.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299664,1713881444761,-500.0,0.00011741,2,"2024-04-23T14:10:44.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299665,1713881444770,-500.0,0.00011741,2,"2024-04-23T14:10:44.770",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299666,1713881444780,-1495.47,0.00011741,2,"2024-04-23T14:10:44.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299667,1713881444789,-500.0,0.00011741,2,"2024-04-23T14:10:44.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299668,1713881444799,-1679.97,0.00011741,2,"2024-04-23T14:10:44.799",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299669,1713881444808,-500.0,0.00011741,2,"2024-04-23T14:10:44.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299670,1713881444817,-500.0,0.00011741,2,"2024-04-23T14:10:44.817",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299671,1713881444826,-500.0,0.00011741,2,"2024-04-23T14:10:44.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299672,1713881444835,-500.0,0.00011741,2,"2024-04-23T14:10:44.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299673,1713881444845,-500.0,0.00011741,2,"2024-04-23T14:10:44.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299674,1713881444853,-500.0,0.00011741,2,"2024-04-23T14:10:44.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299675,1713881444863,-500.0,0.00011741,2,"2024-04-23T14:10:44.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299676,1713881444873,-568.04,0.00011741,2,"2024-04-23T14:10:44.873",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299677,1713881444882,-500.0,0.00011741,2,"2024-04-23T14:10:44.882",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299678,1713881444891,-500.0,0.00011741,2,"2024-04-23T14:10:44.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299679,1713881444900,-500.0,0.00011741,2,"2024-04-23T14:10:44.900",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299680,1713881444909,-500.0,0.00011741,2,"2024-04-23T14:10:44.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299681,1713881444919,-500.0,0.00011741,2,"2024-04-23T14:10:44.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299682,1713881444928,-500.0,0.00011741,2,"2024-04-23T14:10:44.928",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299683,1713881444938,-500.0,0.00011741,2,"2024-04-23T14:10:44.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299684,1713881444947,-1293.17,0.00011741,2,"2024-04-23T14:10:44.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299685,1713881444956,-500.0,0.00011741,2,"2024-04-23T14:10:44.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299686,1713881444965,-500.0,0.00011741,2,"2024-04-23T14:10:44.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299687,1713881444975,-1627.27674,0.000119,2,"2024-04-23T14:10:44.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299688,1713881444984,-195.32,0.000119,2,"2024-04-23T14:10:44.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299689,1713881444993,-5894.0,0.0001197,2,"2024-04-23T14:10:44.993",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299690,1713881445004,-3574.13,0.0001197,2,"2024-04-23T14:10:45.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299691,1713881445013,-2706.0,0.0001197,2,"2024-04-23T14:10:45.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299692,1713881445022,-1055.0,0.0001197,2,"2024-04-23T14:10:45.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299693,1713881445032,-500.0,0.0001198,2,"2024-04-23T14:10:45.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299694,1713881445041,-1800.0,0.0001198,2,"2024-04-23T14:10:45.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299695,1713881445051,-800.0,0.0001198,2,"2024-04-23T14:10:45.051",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299696,1713881445060,-3069.43072971,0.00012,2,"2024-04-23T14:10:45.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299697,1713881445069,-1750.0,0.00012,2,"2024-04-23T14:10:45.069",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299698,1713881445078,-1394.0,0.00012012,2,"2024-04-23T14:10:45.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299699,1713881445087,-969.0,0.00012012,2,"2024-04-23T14:10:45.087",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299700,1713881445096,-2295.0,0.00012012,2,"2024-04-23T14:10:45.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299701,1713881445105,-462.0,0.00012012,2,"2024-04-23T14:10:45.105",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299702,1713881445116,-542.0,0.00012012,2,"2024-04-23T14:10:45.116",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299703,1713881445125,-1227.0,0.00012012,2,"2024-04-23T14:10:45.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299704,1713881445134,-636.698,0.00012012,2,"2024-04-23T14:10:45.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299705,1713881445143,-1858.0,0.00012012,2,"2024-04-23T14:10:45.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299706,1713881445153,-610.0,0.00012012,2,"2024-04-23T14:10:45.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299707,1713881445162,-437.0,0.00012012,2,"2024-04-23T14:10:45.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299708,1713881445171,-807.0,0.00012012,2,"2024-04-23T14:10:45.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299709,1713881445181,-258.0,0.00012012,2,"2024-04-23T14:10:45.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299710,1713881445190,-1597.207,0.00012012,2,"2024-04-23T14:10:45.190",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299711,1713881445199,-402.0,0.00012012,2,"2024-04-23T14:10:45.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299712,1713881445208,-214.0,0.00012012,2,"2024-04-23T14:10:45.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299713,1713881445217,-443.0,0.00012012,2,"2024-04-23T14:10:45.217",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299714,1713881445228,-195.0,0.00012012,2,"2024-04-23T14:10:45.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299715,1713881445238,-1130.0,0.00012012,2,"2024-04-23T14:10:45.238",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299716,1713881445247,-666.88,0.00012014,2,"2024-04-23T14:10:45.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299717,1713881445256,-662.14,0.00012014,2,"2024-04-23T14:10:45.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299718,1713881445267,-500.0,0.00012014,2,"2024-04-23T14:10:45.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299719,1713881445276,-577.85,0.00012014,2,"2024-04-23T14:10:45.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299720,1713881445286,-500.0,0.00012014,2,"2024-04-23T14:10:45.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299721,1713881445295,-1050.42,0.00012014,2,"2024-04-23T14:10:45.295",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299722,1713881445304,-500.0,0.00012014,2,"2024-04-23T14:10:45.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299723,1713881445313,-500.0,0.00012014,2,"2024-04-23T14:10:45.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299724,1713881445323,-500.0,0.00012014,2,"2024-04-23T14:10:45.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299725,1713881445333,-500.0,0.00012014,2,"2024-04-23T14:10:45.333",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299726,1713881445342,-1187.22,0.00012014,2,"2024-04-23T14:10:45.342",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299727,1713881445352,-500.0,0.00012014,2,"2024-04-23T14:10:45.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299728,1713881445363,-528.44,0.00012014,2,"2024-04-23T14:10:45.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299729,1713881445373,-760.45,0.00012014,2,"2024-04-23T14:10:45.373",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299730,1713881445382,-500.0,0.00012014,2,"2024-04-23T14:10:45.382",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299731,1713881445393,-500.0,0.00012014,2,"2024-04-23T14:10:45.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299732,1713881445404,-734.05,0.00012014,2,"2024-04-23T14:10:45.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299733,1713881445413,-500.0,0.00012014,2,"2024-04-23T14:10:45.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299734,1713881445424,-1036.49,0.00012014,2,"2024-04-23T14:10:45.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299735,1713881445435,-1295.46,0.00012014,2,"2024-04-23T14:10:45.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299736,1713881445445,-565.98,0.00012014,2,"2024-04-23T14:10:45.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299737,1713881445456,-500.0,0.00012014,2,"2024-04-23T14:10:45.456",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299738,1713881445467,-789.45,0.00012014,2,"2024-04-23T14:10:45.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299739,1713881445477,-500.0,0.00012014,2,"2024-04-23T14:10:45.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299740,1713881445488,-538.42,0.00012014,2,"2024-04-23T14:10:45.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299741,1713881445497,-607.61,0.00012014,2,"2024-04-23T14:10:45.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299742,1713881445507,-500.0,0.00012014,2,"2024-04-23T14:10:45.507",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299743,1713881445516,-500.0,0.00012014,2,"2024-04-23T14:10:45.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299744,1713881445527,-500.0,0.00012014,2,"2024-04-23T14:10:45.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299745,1713881445538,-500.0,0.00012014,2,"2024-04-23T14:10:45.538",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299746,1713881445548,-500.0,0.00012014,2,"2024-04-23T14:10:45.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299747,1713881445557,-500.0,0.00012014,2,"2024-04-23T14:10:45.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299748,1713881445567,-687.08,0.00012014,2,"2024-04-23T14:10:45.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299749,1713881445576,-18031.79,0.00012014,2,"2024-04-23T14:10:45.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299750,1713881445585,-500.0,0.00012014,2,"2024-04-23T14:10:45.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299751,1713881445594,-1675.53,0.00012014,2,"2024-04-23T14:10:45.594",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299752,1713881445603,-500.0,0.00012014,2,"2024-04-23T14:10:45.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299753,1713881445613,-500.0,0.00012014,2,"2024-04-23T14:10:45.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299754,1713881445623,-500.0,0.00012014,2,"2024-04-23T14:10:45.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299755,1713881445632,-500.0,0.00012014,2,"2024-04-23T14:10:45.632",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299756,1713881445642,-500.0,0.00012014,2,"2024-04-23T14:10:45.642",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299757,1713881445653,-500.0,0.00012014,2,"2024-04-23T14:10:45.653",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299758,1713881445663,-637.12,0.00012014,2,"2024-04-23T14:10:45.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299759,1713881445672,-973.59,0.00012014,2,"2024-04-23T14:10:45.672",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299760,1713881445682,-500.0,0.00012014,2,"2024-04-23T14:10:45.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299761,1713881445691,-943.17,0.00012014,2,"2024-04-23T14:10:45.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299762,1713881445701,-500.0,0.00012014,2,"2024-04-23T14:10:45.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299763,1713881445907,-500.0,0.00012014,2,"2024-04-23T14:10:45.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299764,1713881445916,-510.52,0.00012014,2,"2024-04-23T14:10:45.916",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299765,1713881445926,-500.0,0.00012014,2,"2024-04-23T14:10:45.926",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299766,1713881445937,-850.64,0.00012014,2,"2024-04-23T14:10:45.937",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299767,1713881445946,-920.78,0.00012014,2,"2024-04-23T14:10:45.946",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299769,1713881445955,-964.6,0.00012014,2,"2024-04-23T14:10:45.955",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299771,1713881445965,-500.0,0.00012014,2,"2024-04-23T14:10:45.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299772,1713881445974,-997.19,0.00012014,2,"2024-04-23T14:10:45.974",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299773,1713881445983,-500.0,0.00012014,2,"2024-04-23T14:10:45.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299774,1713881445992,-3248.43,0.00012014,2,"2024-04-23T14:10:45.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299775,1713881446004,-500.0,0.00012014,2,"2024-04-23T14:10:46.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299776,1713881446012,-500.0,0.00012014,2,"2024-04-23T14:10:46.012",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299777,1713881446022,-500.0,0.00012014,2,"2024-04-23T14:10:46.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299778,1713881446030,-500.0,0.00012014,2,"2024-04-23T14:10:46.030",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299779,1713881446039,-1034.34,0.00012014,2,"2024-04-23T14:10:46.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299780,1713881446049,-500.0,0.00012014,2,"2024-04-23T14:10:46.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299781,1713881446058,-927.86,0.00012014,2,"2024-04-23T14:10:46.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299782,1713881446068,-596.99,0.00012014,2,"2024-04-23T14:10:46.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299783,1713881446077,-1714.59,0.00012014,2,"2024-04-23T14:10:46.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299784,1713881446086,-500.0,0.00012014,2,"2024-04-23T14:10:46.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299785,1713881446095,-500.0,0.00012014,2,"2024-04-23T14:10:46.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299786,1713881446105,-818.02,0.00012014,2,"2024-04-23T14:10:46.105",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299787,1713881446114,-500.0,0.00012014,2,"2024-04-23T14:10:46.114",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299788,1713881446123,-1360.28949529,0.00012014,2,"2024-04-23T14:10:46.123",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299789,1713881446455,-744.53374097,0.00012014,2,"2024-04-23T14:10:46.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299790,1713881446492,-377.51676374,0.00012014,2,"2024-04-23T14:10:46.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299791,1713881446503,-274.15564908,0.00012014,2,"2024-04-23T14:10:46.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299792,1713881446515,-359.45574608,0.00012014,2,"2024-04-23T14:10:46.515",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299793,1713881446527,-105.52860484,0.00012014,2,"2024-04-23T14:10:46.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299794,1713881446536,-500.0,0.00012014,2,"2024-04-23T14:10:46.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299795,1713881446545,-500.0,0.00012014,2,"2024-04-23T14:10:46.545",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299796,1713881446554,-758.84,0.00012014,2,"2024-04-23T14:10:46.554",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299797,1713881446563,-600.11,0.00012014,2,"2024-04-23T14:10:46.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299798,1713881446572,-500.0,0.00012014,2,"2024-04-23T14:10:46.572",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299799,1713881446580,-500.0,0.00012014,2,"2024-04-23T14:10:46.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299800,1713881446589,-500.0,0.00012014,2,"2024-04-23T14:10:46.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299801,1713881446598,-2819.73,0.00012014,2,"2024-04-23T14:10:46.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299802,1713881446608,-376.15,0.00012014,2,"2024-04-23T14:10:46.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299803,1713881446617,-500.0,0.00012014,2,"2024-04-23T14:10:46.617",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299804,1713881446626,-500.0,0.00012014,2,"2024-04-23T14:10:46.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299805,1713881446637,-513.53,0.00012014,2,"2024-04-23T14:10:46.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299806,1713881446650,-500.0,0.00012014,2,"2024-04-23T14:10:46.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299807,1713881446659,-500.0,0.00012014,2,"2024-04-23T14:10:46.659",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299808,1713881446669,-500.0,0.00012014,2,"2024-04-23T14:10:46.669",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299809,1713881446678,-8226.17,0.00012014,2,"2024-04-23T14:10:46.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299810,1713881446688,-500.0,0.00012014,2,"2024-04-23T14:10:46.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299811,1713881446697,-623.66,0.00012014,2,"2024-04-23T14:10:46.697",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299812,1713881446707,-500.0,0.00012014,2,"2024-04-23T14:10:46.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299813,1713881446716,-500.0,0.00012014,2,"2024-04-23T14:10:46.716",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299814,1713881446727,-500.0,0.00012014,2,"2024-04-23T14:10:46.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299815,1713881446737,-785.61965513,0.00012014,2,"2024-04-23T14:10:46.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299816,1713881446749,-1073.10033886,0.00012014,2,"2024-04-23T14:10:46.749",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299817,1713881446761,-991.10052887,0.00012014,2,"2024-04-23T14:10:46.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299818,1713881446780,-634.23947714,0.00012014,2,"2024-04-23T14:10:46.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299819,1713881446790,-3240.27219604,0.00012014,2,"2024-04-23T14:10:46.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299820,1713881446802,-1337.75780396,0.00012014,2,"2024-04-23T14:10:46.802",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299821,1713881446811,-594.2,0.00012014,2,"2024-04-23T14:10:46.811",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299822,1713881446821,-1102.355436,0.00012014,2,"2024-04-23T14:10:46.821",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299823,1713881446832,-5.574564,0.00012014,2,"2024-04-23T14:10:46.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299824,1713881446842,-500.0,0.00012014,2,"2024-04-23T14:10:46.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299825,1713881446851,-428.75349093,0.00012014,2,"2024-04-23T14:10:46.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299826,1713881446862,-490.69724884,0.00012014,2,"2024-04-23T14:10:46.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299827,1713881446875,-302.93926023,0.00012014,2,"2024-04-23T14:10:46.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299828,1713881446884,-822.84934116,0.00012014,2,"2024-04-23T14:10:46.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299829,1713881447532,-808.37065884,0.00012014,2,"2024-04-23T14:10:47.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299830,1713881447542,-1351.92,0.00012014,2,"2024-04-23T14:10:47.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299831,1713881447552,-690.72,0.00012014,2,"2024-04-23T14:10:47.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299832,1713881447562,-2048.47,0.00012014,2,"2024-04-23T14:10:47.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299833,1713881447571,-543.96,0.00012014,2,"2024-04-23T14:10:47.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299834,1713881447581,-1991.2,0.00012014,2,"2024-04-23T14:10:47.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299835,1713881447590,-500.0,0.00012014,2,"2024-04-23T14:10:47.590",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299836,1713881447599,-566.56,0.00012014,2,"2024-04-23T14:10:47.599",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299837,1713881447609,-1556.31,0.00012014,2,"2024-04-23T14:10:47.609",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299838,1713881447619,-787.33,0.00012014,2,"2024-04-23T14:10:47.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299839,1713881447628,-525.36,0.00012014,2,"2024-04-23T14:10:47.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299840,1713881447641,-2005.8,0.00012014,2,"2024-04-23T14:10:47.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299841,1713881447651,-4410.99,0.00012014,2,"2024-04-23T14:10:47.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299842,1713881447660,-861.88,0.00012014,2,"2024-04-23T14:10:47.660",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299843,1713881447669,-608.66,0.00012014,2,"2024-04-23T14:10:47.669",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299844,1713881447679,-1825.57,0.00012014,2,"2024-04-23T14:10:47.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299845,1713881447688,-1010.39,0.00012014,2,"2024-04-23T14:10:47.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299846,1713881447698,-500.0,0.00012014,2,"2024-04-23T14:10:47.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299847,1713881447707,-887.5,0.00012014,2,"2024-04-23T14:10:47.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299848,1713881447716,-577.41,0.00012014,2,"2024-04-23T14:10:47.716",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299849,1713881447727,-2165.36,0.00012014,2,"2024-04-23T14:10:47.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299850,1713881447736,-500.0,0.00012014,2,"2024-04-23T14:10:47.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299851,1713881447746,-500.0,0.00012014,2,"2024-04-23T14:10:47.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299852,1713881447756,-500.0,0.00012014,2,"2024-04-23T14:10:47.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299853,1713881447766,-500.0,0.00012014,2,"2024-04-23T14:10:47.766",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299854,1713881447776,-500.0,0.00012014,2,"2024-04-23T14:10:47.776",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299855,1713881447785,-500.0,0.00012014,2,"2024-04-23T14:10:47.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299856,1713881447794,-637.33,0.00012014,2,"2024-04-23T14:10:47.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299857,1713881447803,-500.0,0.00012014,2,"2024-04-23T14:10:47.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299858,1713881447813,-1071.26,0.00012014,2,"2024-04-23T14:10:47.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299859,1713881447822,-6002.69,0.00012014,2,"2024-04-23T14:10:47.822",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299860,1713881447831,-596.78,0.00012015,2,"2024-04-23T14:10:47.831",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299861,1713881447840,-500.0,0.00012015,2,"2024-04-23T14:10:47.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299862,1713881447850,-500.0,0.00012015,2,"2024-04-23T14:10:47.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299863,1713881447860,-500.0,0.00012015,2,"2024-04-23T14:10:47.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299864,1713881447870,-500.0,0.00012015,2,"2024-04-23T14:10:47.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299865,1713881447879,-500.0,0.00012015,2,"2024-04-23T14:10:47.879",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299866,1713881447889,-500.0,0.00012015,2,"2024-04-23T14:10:47.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299867,1713881447898,-500.0,0.00012015,2,"2024-04-23T14:10:47.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299868,1713881447907,-500.0,0.00012015,2,"2024-04-23T14:10:47.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299869,1713881447917,-772.48,0.00012015,2,"2024-04-23T14:10:47.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299870,1713881447926,-500.0,0.00012015,2,"2024-04-23T14:10:47.926",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299871,1713881447935,-500.0,0.00012015,2,"2024-04-23T14:10:47.935",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299872,1713881447944,-500.0,0.00012015,2,"2024-04-23T14:10:47.944",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299873,1713881447953,-500.0,0.00012015,2,"2024-04-23T14:10:47.953",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299874,1713881447962,-500.0,0.00012015,2,"2024-04-23T14:10:47.962",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299875,1713881447972,-500.0,0.00012015,2,"2024-04-23T14:10:47.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299876,1713881447981,-500.0,0.00012015,2,"2024-04-23T14:10:47.981",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299877,1713881447990,-500.0,0.00012015,2,"2024-04-23T14:10:47.990",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299878,1713881448000,-500.0,0.00012015,2,"2024-04-23T14:10:48.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299879,1713881448010,-500.0,0.00012015,2,"2024-04-23T14:10:48.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299880,1713881448076,-500.0,0.00012015,2,"2024-04-23T14:10:48.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299881,1713881448085,-501.37,0.00012015,2,"2024-04-23T14:10:48.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299882,1713881448095,-500.0,0.00012015,2,"2024-04-23T14:10:48.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299883,1713881448104,-500.0,0.00012015,2,"2024-04-23T14:10:48.104",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299884,1713881448113,-229.11,0.00012015,2,"2024-04-23T14:10:48.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299885,1713881448123,-500.0,0.00012015,2,"2024-04-23T14:10:48.123",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299886,1713881448131,-500.0,0.00012015,2,"2024-04-23T14:10:48.131",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299887,1713881448140,-824.72,0.00012015,2,"2024-04-23T14:10:48.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299888,1713881448150,-500.0,0.00012015,2,"2024-04-23T14:10:48.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299889,1713881448159,-500.0,0.00012015,2,"2024-04-23T14:10:48.159",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299890,1713881448168,-500.0,0.00012015,2,"2024-04-23T14:10:48.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299891,1713881448177,-500.0,0.00012015,2,"2024-04-23T14:10:48.177",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299892,1713881448187,-504.89,0.00012015,2,"2024-04-23T14:10:48.187",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299893,1713881448195,-500.0,0.00012015,2,"2024-04-23T14:10:48.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299894,1713881448204,-500.0,0.00012015,2,"2024-04-23T14:10:48.204",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299895,1713881448213,-245.85089135,0.00012015,2,"2024-04-23T14:10:48.213",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299896,1713881448222,-500.0,0.00012015,2,"2024-04-23T14:10:48.222",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299897,1713881448232,-1172.37,0.00012015,2,"2024-04-23T14:10:48.232",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299898,1713881448243,-500.0,0.00012015,2,"2024-04-23T14:10:48.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299899,1713881448253,-535.55,0.00012015,2,"2024-04-23T14:10:48.253",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299900,1713881448262,-507.69,0.00012015,2,"2024-04-23T14:10:48.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299901,1713881448271,-500.0,0.00012015,2,"2024-04-23T14:10:48.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299902,1713881448282,-500.0,0.00012015,2,"2024-04-23T14:10:48.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299903,1713881448291,-500.0,0.00012015,2,"2024-04-23T14:10:48.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299904,1713881448302,-500.0,0.00012015,2,"2024-04-23T14:10:48.302",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299905,1713881448311,-500.0,0.00012015,2,"2024-04-23T14:10:48.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299906,1713881448320,-500.0,0.00012015,2,"2024-04-23T14:10:48.320",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299907,1713881448331,-500.0,0.00012015,2,"2024-04-23T14:10:48.331",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299908,1713881448344,-168.86,0.00012015,2,"2024-04-23T14:10:48.344",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299909,1713881448353,-781.53,0.00012015,2,"2024-04-23T14:10:48.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299910,1713881448362,-500.0,0.00012015,2,"2024-04-23T14:10:48.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299911,1713881448371,-195.44576082,0.00012015,2,"2024-04-23T14:10:48.371",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299912,1713881448381,-500.0,0.00012015,2,"2024-04-23T14:10:48.381",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299913,1713881448391,-780.47,0.00012015,2,"2024-04-23T14:10:48.391",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299914,1713881448399,-500.0,0.00012015,2,"2024-04-23T14:10:48.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299915,1713881448408,-500.0,0.00012015,2,"2024-04-23T14:10:48.408",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299916,1713881448417,-599.15,0.00012015,2,"2024-04-23T14:10:48.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299917,1713881448426,-500.0,0.00012015,2,"2024-04-23T14:10:48.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299918,1713881448435,-242.59,0.00012015,2,"2024-04-23T14:10:48.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299919,1713881448444,-500.0,0.00012015,2,"2024-04-23T14:10:48.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299920,1713881448453,-500.0,0.00012015,2,"2024-04-23T14:10:48.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299921,1713881448462,-578.87,0.00012015,2,"2024-04-23T14:10:48.462",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299922,1713881448471,-744.94,0.00012015,2,"2024-04-23T14:10:48.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299923,1713881448481,-500.0,0.00012015,2,"2024-04-23T14:10:48.481",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299924,1713881448489,-500.0,0.00012015,2,"2024-04-23T14:10:48.489",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299925,1713881448498,-410.37,0.00012015,2,"2024-04-23T14:10:48.498",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299926,1713881448509,-723.83,0.00012015,2,"2024-04-23T14:10:48.509",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299927,1713881448518,-500.0,0.00012015,2,"2024-04-23T14:10:48.518",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299928,1713881448527,-500.0,0.00012015,2,"2024-04-23T14:10:48.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299929,1713881448535,-500.0,0.00012015,2,"2024-04-23T14:10:48.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299930,1713881448544,-711.07,0.00012015,2,"2024-04-23T14:10:48.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299931,1713881448554,-500.0,0.00012015,2,"2024-04-23T14:10:48.554",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299932,1713881448563,-500.0,0.00012015,2,"2024-04-23T14:10:48.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299933,1713881448571,-500.0,0.00012015,2,"2024-04-23T14:10:48.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299934,1713881448580,-518.26,0.00012015,2,"2024-04-23T14:10:48.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299935,1713881448590,-500.0,0.00012015,2,"2024-04-23T14:10:48.590",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299936,1713881448598,-500.0,0.00012015,2,"2024-04-23T14:10:48.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299937,1713881448607,-500.0,0.00012015,2,"2024-04-23T14:10:48.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299938,1713881448616,-500.0,0.00012015,2,"2024-04-23T14:10:48.616",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299939,1713881448625,-559.2,0.00012015,2,"2024-04-23T14:10:48.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299940,1713881448635,-500.0,0.00012015,2,"2024-04-23T14:10:48.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299941,1713881448647,-500.0,0.00012015,2,"2024-04-23T14:10:48.647",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299942,1713881448656,-500.0,0.00012015,2,"2024-04-23T14:10:48.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299943,1713881448665,-500.0,0.00012015,2,"2024-04-23T14:10:48.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299944,1713881448674,-500.0,0.00012015,2,"2024-04-23T14:10:48.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299945,1713881448683,-500.0,0.00012015,2,"2024-04-23T14:10:48.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299946,1713881448693,-500.0,0.00012015,2,"2024-04-23T14:10:48.693",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299947,1713881448702,-500.0,0.00012015,2,"2024-04-23T14:10:48.702",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299948,1713881448711,-508.75,0.00012015,2,"2024-04-23T14:10:48.711",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299949,1713881448719,-500.0,0.00012015,2,"2024-04-23T14:10:48.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299950,1713881448730,-500.0,0.00012015,2,"2024-04-23T14:10:48.730",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299951,1713881448739,-500.0,0.00012015,2,"2024-04-23T14:10:48.739",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299952,1713881448748,-500.0,0.00012015,2,"2024-04-23T14:10:48.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299953,1713881448758,-500.0,0.00012015,2,"2024-04-23T14:10:48.758",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299954,1713881448769,-500.0,0.00012015,2,"2024-04-23T14:10:48.769",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299955,1713881448779,-500.0,0.00012015,2,"2024-04-23T14:10:48.779",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299956,1713881448788,-500.0,0.00012015,2,"2024-04-23T14:10:48.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299957,1713881448797,-500.0,0.00012015,2,"2024-04-23T14:10:48.797",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299958,1713881448807,-500.0,0.00012015,2,"2024-04-23T14:10:48.807",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299959,1713881448816,-500.0,0.00012015,2,"2024-04-23T14:10:48.816",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299960,1713881448825,-500.0,0.00012015,2,"2024-04-23T14:10:48.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299961,1713881448835,-500.0,0.00012015,2,"2024-04-23T14:10:48.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299962,1713881448844,-578.36,0.00012015,2,"2024-04-23T14:10:48.844",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299963,1713881448853,-500.0,0.00012015,2,"2024-04-23T14:10:48.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299964,1713881448862,-500.0,0.00012015,2,"2024-04-23T14:10:48.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299965,1713881448871,-287.23,0.00012015,2,"2024-04-23T14:10:48.871",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299966,1713881448880,-500.0,0.00012015,2,"2024-04-23T14:10:48.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299967,1713881448889,-500.0,0.00012015,2,"2024-04-23T14:10:48.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299968,1713881448899,-562.49,0.00012015,2,"2024-04-23T14:10:48.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299969,1713881448908,-500.0,0.00012015,2,"2024-04-23T14:10:48.908",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299970,1713881448917,-500.0,0.00012015,2,"2024-04-23T14:10:48.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299971,1713881448926,-500.0,0.00012015,2,"2024-04-23T14:10:48.926",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299972,1713881448935,-500.0,0.00012015,2,"2024-04-23T14:10:48.935",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299973,1713881448944,-442.44,0.00012015,2,"2024-04-23T14:10:48.944",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299974,1713881448954,-614.6,0.00012015,2,"2024-04-23T14:10:48.954",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299975,1713881448963,-500.0,0.00012015,2,"2024-04-23T14:10:48.963",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299976,1713881448972,-776.76,0.00012015,2,"2024-04-23T14:10:48.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299977,1713881448982,-740.69,0.00012015,2,"2024-04-23T14:10:48.982",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299978,1713881448991,-500.0,0.00012015,2,"2024-04-23T14:10:48.991",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299979,1713881449005,-500.0,0.00012015,2,"2024-04-23T14:10:49.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299980,1713881449014,-500.0,0.00012015,2,"2024-04-23T14:10:49.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299981,1713881449023,-500.0,0.00012015,2,"2024-04-23T14:10:49.023",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299982,1713881449032,-500.0,0.00012015,2,"2024-04-23T14:10:49.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299983,1713881449043,-222.22,0.00012015,2,"2024-04-23T14:10:49.043",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299984,1713881449053,-521.9,0.00012015,2,"2024-04-23T14:10:49.053",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299985,1713881449063,-500.0,0.00012015,2,"2024-04-23T14:10:49.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299986,1713881449072,-500.0,0.00012015,2,"2024-04-23T14:10:49.072",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299987,1713881449080,-637.38,0.00012015,2,"2024-04-23T14:10:49.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299988,1713881449089,-500.0,0.00012015,2,"2024-04-23T14:10:49.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299989,1713881449098,-500.0,0.00012015,2,"2024-04-23T14:10:49.098",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299990,1713881449107,-431.28,0.00012015,2,"2024-04-23T14:10:49.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299991,1713881449115,-500.0,0.00012015,2,"2024-04-23T14:10:49.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299992,1713881449124,-544.33,0.00012015,2,"2024-04-23T14:10:49.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299993,1713881449133,-500.0,0.00012015,2,"2024-04-23T14:10:49.133",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299994,1713881449142,-500.0,0.00012015,2,"2024-04-23T14:10:49.142",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299995,1713881449152,-500.0,0.00012015,2,"2024-04-23T14:10:49.152",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299996,1713881449161,-500.0,0.00012015,2,"2024-04-23T14:10:49.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299997,1713881449170,-500.0,0.00012015,2,"2024-04-23T14:10:49.170",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299998,1713881449179,-500.0,0.00012015,2,"2024-04-23T14:10:49.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323299999,1713881449188,-500.0,0.00012015,2,"2024-04-23T14:10:49.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300000,1713881449197,-721.15,0.00012015,2,"2024-04-23T14:10:49.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300001,1713881449207,-500.0,0.00012015,2,"2024-04-23T14:10:49.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300002,1713881449216,-500.0,0.00012015,2,"2024-04-23T14:10:49.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300003,1713881449225,-500.0,0.00012015,2,"2024-04-23T14:10:49.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300004,1713881449234,-500.0,0.00012015,2,"2024-04-23T14:10:49.234",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300005,1713881449244,-500.0,0.00012015,2,"2024-04-23T14:10:49.244",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300006,1713881449254,-500.0,0.00012015,2,"2024-04-23T14:10:49.254",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300007,1713881449263,-500.0,0.00012015,2,"2024-04-23T14:10:49.263",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300008,1713881449272,-500.0,0.00012015,2,"2024-04-23T14:10:49.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300009,1713881449281,-596.19,0.00012015,2,"2024-04-23T14:10:49.281",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300010,1713881449291,-500.0,0.00012015,2,"2024-04-23T14:10:49.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300011,1713881449300,-500.0,0.00012015,2,"2024-04-23T14:10:49.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300012,1713881449309,-1193.26,0.00012015,2,"2024-04-23T14:10:49.309",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300013,1713881449318,-500.0,0.00012015,2,"2024-04-23T14:10:49.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300014,1713881449327,-576.19,0.00012015,2,"2024-04-23T14:10:49.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300015,1713881449337,-859.52,0.00012015,2,"2024-04-23T14:10:49.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300016,1713881449348,-500.0,0.00012015,2,"2024-04-23T14:10:49.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300017,1713881449357,-895.75,0.00012015,2,"2024-04-23T14:10:49.357",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300018,1713881449367,-500.0,0.00012015,2,"2024-04-23T14:10:49.367",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300019,1713881449376,-2000.94,0.00012015,2,"2024-04-23T14:10:49.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300020,1713881449385,-500.0,0.00012015,2,"2024-04-23T14:10:49.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300021,1713881449394,-1599.82,0.00012015,2,"2024-04-23T14:10:49.394",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300022,1713881449403,-682.14,0.00012015,2,"2024-04-23T14:10:49.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300023,1713881449413,-500.0,0.00012015,2,"2024-04-23T14:10:49.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300024,1713881449422,-500.0,0.00012015,2,"2024-04-23T14:10:49.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300025,1713881449431,-500.0,0.00012015,2,"2024-04-23T14:10:49.431",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300026,1713881449440,-700.38,0.00012015,2,"2024-04-23T14:10:49.440",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300027,1713881449450,-8995.29,0.00012015,2,"2024-04-23T14:10:49.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300028,1713881449460,-500.0,0.00012015,2,"2024-04-23T14:10:49.460",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300029,1713881449469,-551.24,0.00012015,2,"2024-04-23T14:10:49.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300030,1713881449478,-504.84,0.00012015,2,"2024-04-23T14:10:49.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300031,1713881449487,-500.0,0.00012015,2,"2024-04-23T14:10:49.487",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300032,1713881449496,-237.65803823,0.00012015,2,"2024-04-23T14:10:49.496",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300033,1713881449505,-796.76,0.00012015,2,"2024-04-23T14:10:49.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300034,1713881449514,-500.0,0.00012015,2,"2024-04-23T14:10:49.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300035,1713881449523,-522.07,0.00012015,2,"2024-04-23T14:10:49.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300036,1713881449532,-21121.8,0.00012015,2,"2024-04-23T14:10:49.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300037,1713881449540,-500.0,0.00012015,2,"2024-04-23T14:10:49.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300038,1713881449549,-500.0,0.00012015,2,"2024-04-23T14:10:49.549",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300039,1713881449558,-500.0,0.00012015,2,"2024-04-23T14:10:49.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300040,1713881449567,-500.0,0.00012015,2,"2024-04-23T14:10:49.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300041,1713881449576,-1009.56,0.00012015,2,"2024-04-23T14:10:49.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300042,1713881449585,-500.0,0.00012015,2,"2024-04-23T14:10:49.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300043,1713881449594,-500.0,0.00012015,2,"2024-04-23T14:10:49.594",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300044,1713881449603,-765.59,0.00012015,2,"2024-04-23T14:10:49.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300045,1713881449612,-2492.2,0.00012015,2,"2024-04-23T14:10:49.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300046,1713881449621,-500.0,0.00012015,2,"2024-04-23T14:10:49.621",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300047,1713881449629,-500.0,0.00012015,2,"2024-04-23T14:10:49.629",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300048,1713881449639,-508.32,0.00012015,2,"2024-04-23T14:10:49.639",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300049,1713881449657,-1145.23,0.00012015,2,"2024-04-23T14:10:49.657",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300050,1713881449668,-500.0,0.00012015,2,"2024-04-23T14:10:49.668",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300051,1713881449678,-500.0,0.00012015,2,"2024-04-23T14:10:49.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300052,1713881449687,-1230.19,0.00012015,2,"2024-04-23T14:10:49.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300053,1713881449696,-500.0,0.00012015,2,"2024-04-23T14:10:49.696",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300054,1713881449705,-757.79,0.00012015,2,"2024-04-23T14:10:49.705",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300055,1713881449714,-500.0,0.00012015,2,"2024-04-23T14:10:49.714",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300056,1713881449723,-447.96547357,0.00012015,2,"2024-04-23T14:10:49.723",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300057,1713881449732,-500.0,0.00012015,2,"2024-04-23T14:10:49.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300058,1713881449742,-500.0,0.00012015,2,"2024-04-23T14:10:49.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300059,1713881449753,-666.5,0.00012015,2,"2024-04-23T14:10:49.753",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300060,1713881449762,-500.0,0.00012015,2,"2024-04-23T14:10:49.762",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300061,1713881449772,-500.0,0.00012015,2,"2024-04-23T14:10:49.772",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300062,1713881449782,-500.0,0.00012015,2,"2024-04-23T14:10:49.782",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300063,1713881449791,-500.0,0.00012015,2,"2024-04-23T14:10:49.791",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300064,1713881449800,-500.0,0.00012015,2,"2024-04-23T14:10:49.800",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300065,1713881449809,-500.0,0.00012015,2,"2024-04-23T14:10:49.809",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300066,1713881449818,-1000.0,0.00012015,2,"2024-04-23T14:10:49.818",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300067,1713881449828,-874.78081016,0.00012015,2,"2024-04-23T14:10:49.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300068,1713881449844,-98.58918984,0.00012015,2,"2024-04-23T14:10:49.844",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300069,1713881449854,-558.76,0.00012015,2,"2024-04-23T14:10:49.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300070,1713881449863,-521.67,0.00012015,2,"2024-04-23T14:10:49.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300071,1713881449871,-500.0,0.00012015,2,"2024-04-23T14:10:49.871",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300072,1713881449880,-500.0,0.00012015,2,"2024-04-23T14:10:49.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300073,1713881449889,-500.0,0.00012015,2,"2024-04-23T14:10:49.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300074,1713881449899,-500.0,0.00012015,2,"2024-04-23T14:10:49.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300075,1713881449908,-500.0,0.00012015,2,"2024-04-23T14:10:49.908",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300076,1713881449917,-500.0,0.00012015,2,"2024-04-23T14:10:49.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300077,1713881449927,-500.0,0.00012015,2,"2024-04-23T14:10:49.927",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300078,1713881449936,-500.0,0.00012015,2,"2024-04-23T14:10:49.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300079,1713881449945,-500.0,0.00012015,2,"2024-04-23T14:10:49.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300080,1713881449954,-1465.1,0.00012015,2,"2024-04-23T14:10:49.954",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300081,1713881449963,-500.0,0.00012015,2,"2024-04-23T14:10:49.963",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300082,1713881449972,-500.0,0.00012015,2,"2024-04-23T14:10:49.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300083,1713881449981,-500.0,0.00012015,2,"2024-04-23T14:10:49.981",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300084,1713881449991,-1495.47,0.00012015,2,"2024-04-23T14:10:49.991",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300085,1713881450001,-500.0,0.00012015,2,"2024-04-23T14:10:50.001",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300086,1713881450010,-1679.97,0.00012015,2,"2024-04-23T14:10:50.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300087,1713881450020,-500.0,0.00012015,2,"2024-04-23T14:10:50.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300088,1713881450029,-500.0,0.00012015,2,"2024-04-23T14:10:50.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300089,1713881450038,-500.0,0.00012015,2,"2024-04-23T14:10:50.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300090,1713881450047,-500.0,0.00012015,2,"2024-04-23T14:10:50.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300091,1713881450056,-500.0,0.00012015,2,"2024-04-23T14:10:50.056",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300092,1713881450065,-500.0,0.00012015,2,"2024-04-23T14:10:50.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300093,1713881450074,-568.04,0.00012015,2,"2024-04-23T14:10:50.074",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300094,1713881450083,-500.0,0.00012015,2,"2024-04-23T14:10:50.083",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300095,1713881450092,-500.0,0.00012015,2,"2024-04-23T14:10:50.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300096,1713881450101,-500.0,0.00012015,2,"2024-04-23T14:10:50.101",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300097,1713881450111,-500.0,0.00012015,2,"2024-04-23T14:10:50.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300098,1713881450120,-500.0,0.00012015,2,"2024-04-23T14:10:50.120",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300099,1713881450129,-500.0,0.00012015,2,"2024-04-23T14:10:50.129",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300100,1713881450138,-500.0,0.00012015,2,"2024-04-23T14:10:50.138",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300101,1713881450147,-1293.17,0.00012015,2,"2024-04-23T14:10:50.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300102,1713881450157,-500.0,0.00012015,2,"2024-04-23T14:10:50.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300103,1713881450166,-500.0,0.00012015,2,"2024-04-23T14:10:50.166",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300104,1713881450175,-2701.96,0.00012055,2,"2024-04-23T14:10:50.175",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300105,1713881450185,-391.93026171,0.0001209,2,"2024-04-23T14:10:50.185",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300106,1713881450195,-150.0,0.000121,2,"2024-04-23T14:10:50.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300107,1713881450205,-391.93026171,0.0001214,2,"2024-04-23T14:10:50.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300108,1713881450214,-391.93026171,0.00012189,2,"2024-04-23T14:10:50.214",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300109,1713881450223,-10000.0,0.00012189,2,"2024-04-23T14:10:50.223",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300110,1713881450233,-1101.3229315,0.0001219,2,"2024-04-23T14:10:50.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300111,1713881450242,-1101.32293141,0.00012255,2,"2024-04-23T14:10:50.242",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300112,1713881450252,-1548.01059875,0.00012287,2,"2024-04-23T14:10:50.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300113,1713881450262,-205855.13,0.00012287,2,"2024-04-23T14:10:50.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300114,1713881450271,-29713.87321685,0.00012288,2,"2024-04-23T14:10:50.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300115,1713881450281,-666.88,0.00012288,2,"2024-04-23T14:10:50.281",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300116,1713881450290,-662.14,0.00012288,2,"2024-04-23T14:10:50.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300117,1713881450300,-500.0,0.00012288,2,"2024-04-23T14:10:50.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300118,1713881450309,-577.85,0.00012288,2,"2024-04-23T14:10:50.309",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300119,1713881450318,-500.0,0.00012288,2,"2024-04-23T14:10:50.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300120,1713881450327,-1050.42,0.00012288,2,"2024-04-23T14:10:50.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300121,1713881450336,-500.0,0.00012288,2,"2024-04-23T14:10:50.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300122,1713881450346,-500.0,0.00012288,2,"2024-04-23T14:10:50.346",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300123,1713881450356,-500.0,0.00012288,2,"2024-04-23T14:10:50.356",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300124,1713881450366,-500.0,0.00012288,2,"2024-04-23T14:10:50.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300125,1713881450376,-1187.22,0.00012288,2,"2024-04-23T14:10:50.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300126,1713881450385,-500.0,0.00012288,2,"2024-04-23T14:10:50.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300127,1713881450395,-528.44,0.00012288,2,"2024-04-23T14:10:50.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300128,1713881450405,-760.45,0.00012288,2,"2024-04-23T14:10:50.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300129,1713881450414,-500.0,0.00012288,2,"2024-04-23T14:10:50.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300130,1713881450424,-500.0,0.00012288,2,"2024-04-23T14:10:50.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300131,1713881450433,-734.05,0.00012288,2,"2024-04-23T14:10:50.433",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300132,1713881450444,-500.0,0.00012288,2,"2024-04-23T14:10:50.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300133,1713881450453,-1036.49,0.00012288,2,"2024-04-23T14:10:50.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300134,1713881450464,-1295.46,0.00012288,2,"2024-04-23T14:10:50.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300135,1713881450474,-565.98,0.00012288,2,"2024-04-23T14:10:50.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300136,1713881450483,-500.0,0.00012288,2,"2024-04-23T14:10:50.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300137,1713881450492,-789.45,0.00012288,2,"2024-04-23T14:10:50.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300138,1713881450502,-500.0,0.00012288,2,"2024-04-23T14:10:50.502",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300139,1713881450512,-538.42,0.00012288,2,"2024-04-23T14:10:50.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300140,1713881450522,-607.61,0.00012288,2,"2024-04-23T14:10:50.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300141,1713881450531,-500.0,0.00012288,2,"2024-04-23T14:10:50.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300142,1713881450541,-500.0,0.00012288,2,"2024-04-23T14:10:50.541",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300143,1713881450551,-500.0,0.00012288,2,"2024-04-23T14:10:50.551",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300144,1713881450561,-500.0,0.00012288,2,"2024-04-23T14:10:50.561",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300145,1713881450570,-500.0,0.00012288,2,"2024-04-23T14:10:50.570",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300146,1713881450580,-500.0,0.00012288,2,"2024-04-23T14:10:50.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300147,1713881450589,-18031.79,0.00012288,2,"2024-04-23T14:10:50.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300148,1713881450599,-500.0,0.00012288,2,"2024-04-23T14:10:50.599",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300149,1713881450608,-1675.53,0.00012288,2,"2024-04-23T14:10:50.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300150,1713881450618,-500.0,0.00012288,2,"2024-04-23T14:10:50.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300151,1713881450627,-500.0,0.00012288,2,"2024-04-23T14:10:50.627",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300152,1713881450636,-500.0,0.00012288,2,"2024-04-23T14:10:50.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300153,1713881450649,-500.0,0.00012288,2,"2024-04-23T14:10:50.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300154,1713881450659,-500.0,0.00012288,2,"2024-04-23T14:10:50.659",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300155,1713881450669,-637.12,0.00012288,2,"2024-04-23T14:10:50.669",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300156,1713881450678,-973.59,0.00012288,2,"2024-04-23T14:10:50.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300157,1713881450689,-500.0,0.00012288,2,"2024-04-23T14:10:50.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300158,1713881450699,-943.17,0.00012288,2,"2024-04-23T14:10:50.699",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300159,1713881450709,-500.0,0.00012288,2,"2024-04-23T14:10:50.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300160,1713881450721,-500.0,0.00012288,2,"2024-04-23T14:10:50.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300161,1713881450731,-510.52,0.00012288,2,"2024-04-23T14:10:50.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300162,1713881450741,-500.0,0.00012288,2,"2024-04-23T14:10:50.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300163,1713881450752,-850.64,0.00012288,2,"2024-04-23T14:10:50.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300164,1713881450761,-920.78,0.00012288,2,"2024-04-23T14:10:50.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300165,1713881450771,-964.6,0.00012288,2,"2024-04-23T14:10:50.771",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300166,1713881450780,-500.0,0.00012288,2,"2024-04-23T14:10:50.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300167,1713881450790,-997.19,0.00012288,2,"2024-04-23T14:10:50.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300168,1713881450799,-500.0,0.00012288,2,"2024-04-23T14:10:50.799",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300169,1713881450811,-3248.43,0.00012288,2,"2024-04-23T14:10:50.811",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300170,1713881450820,-500.0,0.00012288,2,"2024-04-23T14:10:50.820",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300171,1713881450830,-500.0,0.00012288,2,"2024-04-23T14:10:50.830",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300172,1713881450839,-500.0,0.00012288,2,"2024-04-23T14:10:50.839",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300173,1713881450849,-500.0,0.00012288,2,"2024-04-23T14:10:50.849",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300174,1713881450859,-1034.34,0.00012288,2,"2024-04-23T14:10:50.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300175,1713881450868,-500.0,0.00012288,2,"2024-04-23T14:10:50.868",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300176,1713881450878,-927.86,0.00012288,2,"2024-04-23T14:10:50.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300177,1713881450888,-596.99,0.00012288,2,"2024-04-23T14:10:50.888",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300178,1713881450898,-1714.59,0.00012288,2,"2024-04-23T14:10:50.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300179,1713881450907,-500.0,0.00012288,2,"2024-04-23T14:10:50.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300180,1713881450917,-500.0,0.00012288,2,"2024-04-23T14:10:50.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300181,1713881450927,-818.02,0.00012288,2,"2024-04-23T14:10:50.927",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300182,1713881450937,-500.0,0.00012288,2,"2024-04-23T14:10:50.937",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300183,1713881450947,-2482.34,0.00012288,2,"2024-04-23T14:10:50.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300184,1713881450957,-739.14,0.00012288,2,"2024-04-23T14:10:50.957",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300185,1713881450967,-500.0,0.00012288,2,"2024-04-23T14:10:50.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300186,1713881450976,-500.0,0.00012288,2,"2024-04-23T14:10:50.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300187,1713881450985,-758.84,0.00012288,2,"2024-04-23T14:10:50.985",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300188,1713881450995,-600.11,0.00012288,2,"2024-04-23T14:10:50.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300189,1713881451009,-500.0,0.00012288,2,"2024-04-23T14:10:51.009",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300190,1713881451019,-500.0,0.00012288,2,"2024-04-23T14:10:51.019",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300191,1713881451029,-500.0,0.00012288,2,"2024-04-23T14:10:51.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300192,1713881451038,-2819.73,0.00012288,2,"2024-04-23T14:10:51.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300193,1713881451047,-500.0,0.00012288,2,"2024-04-23T14:10:51.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300194,1713881451057,-500.0,0.00012288,2,"2024-04-23T14:10:51.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300195,1713881451069,-513.53,0.00012288,2,"2024-04-23T14:10:51.069",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300196,1713881451080,-500.0,0.00012288,2,"2024-04-23T14:10:51.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300197,1713881451089,-500.0,0.00012288,2,"2024-04-23T14:10:51.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300198,1713881451099,-500.0,0.00012288,2,"2024-04-23T14:10:51.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300199,1713881451109,-8226.17,0.00012288,2,"2024-04-23T14:10:51.109",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300200,1713881451118,-500.0,0.00012288,2,"2024-04-23T14:10:51.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300201,1713881451129,-623.66,0.00012288,2,"2024-04-23T14:10:51.129",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300202,1713881451138,-500.0,0.00012288,2,"2024-04-23T14:10:51.138",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300203,1713881451148,-500.0,0.00012288,2,"2024-04-23T14:10:51.148",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300204,1713881451158,-500.0,0.00012288,2,"2024-04-23T14:10:51.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300205,1713881451167,-3484.06,0.00012288,2,"2024-04-23T14:10:51.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300206,1713881451177,-4578.03,0.00012288,2,"2024-04-23T14:10:51.177",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300207,1713881451186,-594.2,0.00012288,2,"2024-04-23T14:10:51.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300208,1713881451195,-1107.93,0.00012288,2,"2024-04-23T14:10:51.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300209,1713881451205,-500.0,0.00012288,2,"2024-04-23T14:10:51.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300210,1713881451218,-1222.39,0.00012288,2,"2024-04-23T14:10:51.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300211,1713881451228,-1631.22,0.00012288,2,"2024-04-23T14:10:51.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300212,1713881451238,-1351.92,0.00012288,2,"2024-04-23T14:10:51.238",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300213,1713881451247,-690.72,0.00012288,2,"2024-04-23T14:10:51.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300214,1713881451260,-2048.47,0.00012288,2,"2024-04-23T14:10:51.260",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300215,1713881451270,-543.96,0.00012288,2,"2024-04-23T14:10:51.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300216,1713881451280,-1991.2,0.00012288,2,"2024-04-23T14:10:51.280",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300217,1713881451289,-500.0,0.00012288,2,"2024-04-23T14:10:51.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300218,1713881451299,-566.56,0.00012288,2,"2024-04-23T14:10:51.299",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300219,1713881451309,-1556.31,0.00012288,2,"2024-04-23T14:10:51.309",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300220,1713881451318,-787.33,0.00012288,2,"2024-04-23T14:10:51.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300221,1713881451327,-525.36,0.00012288,2,"2024-04-23T14:10:51.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300222,1713881451337,-2005.8,0.00012288,2,"2024-04-23T14:10:51.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300223,1713881451347,-4410.99,0.00012288,2,"2024-04-23T14:10:51.347",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300224,1713881451356,-861.88,0.00012288,2,"2024-04-23T14:10:51.356",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300225,1713881451366,-608.66,0.00012288,2,"2024-04-23T14:10:51.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300226,1713881451375,-1825.57,0.00012288,2,"2024-04-23T14:10:51.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300227,1713881451385,-1010.39,0.00012288,2,"2024-04-23T14:10:51.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300228,1713881451395,-500.0,0.00012288,2,"2024-04-23T14:10:51.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300229,1713881451404,-887.5,0.00012288,2,"2024-04-23T14:10:51.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300230,1713881451415,-2165.36,0.00012288,2,"2024-04-23T14:10:51.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300231,1713881451424,-577.41,0.00012288,2,"2024-04-23T14:10:51.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300232,1713881451434,-500.0,0.00012288,2,"2024-04-23T14:10:51.434",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300233,1713881451444,-500.0,0.00012288,2,"2024-04-23T14:10:51.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300234,1713881451454,-500.0,0.00012288,2,"2024-04-23T14:10:51.454",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300235,1713881451464,-500.0,0.00012288,2,"2024-04-23T14:10:51.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300236,1713881451474,-500.0,0.00012288,2,"2024-04-23T14:10:51.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300237,1713881451483,-500.0,0.00012288,2,"2024-04-23T14:10:51.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300238,1713881451493,-637.33,0.00012288,2,"2024-04-23T14:10:51.493",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300239,1713881451505,-500.0,0.00012288,2,"2024-04-23T14:10:51.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300240,1713881451516,-1071.26,0.00012288,2,"2024-04-23T14:10:51.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300241,1713881451526,-6002.69,0.00012288,2,"2024-04-23T14:10:51.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300242,1713881451537,-3004.50780047,0.00012289,2,"2024-04-23T14:10:51.537",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300243,1713881451547,-1350.58342616,0.00012289,2,"2024-04-23T14:10:51.547",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300244,1713881451557,-596.78,0.00012289,2,"2024-04-23T14:10:51.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300245,1713881451567,-500.0,0.00012289,2,"2024-04-23T14:10:51.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300246,1713881451577,-500.0,0.00012289,2,"2024-04-23T14:10:51.577",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300247,1713881451587,-500.0,0.00012289,2,"2024-04-23T14:10:51.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300248,1713881451597,-500.0,0.00012289,2,"2024-04-23T14:10:51.597",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300249,1713881451607,-263.37,0.00012289,2,"2024-04-23T14:10:51.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300250,1713881451617,-500.0,0.00012289,2,"2024-04-23T14:10:51.617",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300251,1713881451627,-299.4,0.00012289,2,"2024-04-23T14:10:51.627",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300252,1713881451637,-500.0,0.00012289,2,"2024-04-23T14:10:51.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300253,1713881451651,-772.48,0.00012289,2,"2024-04-23T14:10:51.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300254,1713881451661,-500.0,0.00012289,2,"2024-04-23T14:10:51.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300255,1713881451671,-500.0,0.00012289,2,"2024-04-23T14:10:51.671",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300256,1713881451681,-500.0,0.00012289,2,"2024-04-23T14:10:51.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300257,1713881451691,-500.0,0.00012289,2,"2024-04-23T14:10:51.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300258,1713881451701,-500.0,0.00012289,2,"2024-04-23T14:10:51.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300259,1713881451711,-500.0,0.00012289,2,"2024-04-23T14:10:51.711",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300260,1713881451721,-500.0,0.00012289,2,"2024-04-23T14:10:51.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300261,1713881451731,-632.04985884,0.00012289,2,"2024-04-23T14:10:51.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300262,1713881451741,-500.0,0.00012289,2,"2024-04-23T14:10:51.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300263,1713881451755,-249.05,0.00012289,2,"2024-04-23T14:10:51.755",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300264,1713881451765,-500.0,0.00012289,2,"2024-04-23T14:10:51.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300265,1713881451775,-501.37,0.00012289,2,"2024-04-23T14:10:51.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300266,1713881451785,-500.0,0.00012289,2,"2024-04-23T14:10:51.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300267,1713881451795,-500.0,0.00012289,2,"2024-04-23T14:10:51.795",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300268,1713881451805,-500.0,0.00012289,2,"2024-04-23T14:10:51.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300269,1713881451815,-500.0,0.00012289,2,"2024-04-23T14:10:51.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300270,1713881451825,-824.72,0.00012289,2,"2024-04-23T14:10:51.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300271,1713881451836,-500.0,0.00012289,2,"2024-04-23T14:10:51.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300272,1713881451846,-500.0,0.00012289,2,"2024-04-23T14:10:51.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300273,1713881451856,-500.0,0.00012289,2,"2024-04-23T14:10:51.856",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300274,1713881451865,-500.0,0.00012289,2,"2024-04-23T14:10:51.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300275,1713881451875,-500.0,0.00012289,2,"2024-04-23T14:10:51.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300276,1713881451885,-500.0,0.00012289,2,"2024-04-23T14:10:51.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300277,1713881451895,-500.0,0.00012289,2,"2024-04-23T14:10:51.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300278,1713881451906,-1172.37,0.00012289,2,"2024-04-23T14:10:51.906",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300279,1713881451916,-500.0,0.00012289,2,"2024-04-23T14:10:51.916",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300280,1713881451925,-535.55,0.00012289,2,"2024-04-23T14:10:51.925",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300281,1713881451935,-507.69,0.00012289,2,"2024-04-23T14:10:51.935",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300282,1713881451945,-208.15,0.00012289,2,"2024-04-23T14:10:51.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300283,1713881451955,-500.0,0.00012289,2,"2024-04-23T14:10:51.955",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300284,1713881451965,-500.0,0.00012289,2,"2024-04-23T14:10:51.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300285,1713881451975,-500.0,0.00012289,2,"2024-04-23T14:10:51.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300286,1713881451986,-500.0,0.00012289,2,"2024-04-23T14:10:51.986",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300287,1713881451996,-467.87,0.00012289,2,"2024-04-23T14:10:51.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300288,1713881452007,-500.0,0.00012289,2,"2024-04-23T14:10:52.007",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300289,1713881452018,-781.53,0.00012289,2,"2024-04-23T14:10:52.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300290,1713881452027,-295.05,0.00012289,2,"2024-04-23T14:10:52.027",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300291,1713881452037,-500.0,0.00012289,2,"2024-04-23T14:10:52.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300292,1713881452047,-780.47,0.00012289,2,"2024-04-23T14:10:52.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300293,1713881452057,-500.0,0.00012289,2,"2024-04-23T14:10:52.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300294,1713881452067,-500.0,0.00012289,2,"2024-04-23T14:10:52.067",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300295,1713881452077,-599.15,0.00012289,2,"2024-04-23T14:10:52.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300296,1713881452087,-500.0,0.00012289,2,"2024-04-23T14:10:52.087",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300297,1713881452096,-500.0,0.00012289,2,"2024-04-23T14:10:52.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300298,1713881452106,-500.0,0.00012289,2,"2024-04-23T14:10:52.106",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300299,1713881452116,-578.87,0.00012289,2,"2024-04-23T14:10:52.116",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300300,1713881452126,-744.94,0.00012289,2,"2024-04-23T14:10:52.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300301,1713881452137,-500.0,0.00012289,2,"2024-04-23T14:10:52.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300302,1713881452147,-500.0,0.00012289,2,"2024-04-23T14:10:52.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300303,1713881452157,-723.83,0.00012289,2,"2024-04-23T14:10:52.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300304,1713881452167,-500.0,0.00012289,2,"2024-04-23T14:10:52.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300305,1713881452177,-500.0,0.00012289,2,"2024-04-23T14:10:52.177",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300306,1713881452187,-500.0,0.00012289,2,"2024-04-23T14:10:52.187",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300307,1713881452197,-711.07,0.00012289,2,"2024-04-23T14:10:52.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300308,1713881452207,-500.0,0.00012289,2,"2024-04-23T14:10:52.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300309,1713881452217,-500.0,0.00012289,2,"2024-04-23T14:10:52.217",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300310,1713881452227,-500.0,0.00012289,2,"2024-04-23T14:10:52.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300311,1713881452237,-500.0,0.00012289,2,"2024-04-23T14:10:52.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300312,1713881452247,-500.0,0.00012289,2,"2024-04-23T14:10:52.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300313,1713881452261,-500.0,0.00012289,2,"2024-04-23T14:10:52.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300314,1713881452270,-500.0,0.00012289,2,"2024-04-23T14:10:52.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300315,1713881452280,-559.2,0.00012289,2,"2024-04-23T14:10:52.280",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300316,1713881452290,-500.0,0.00012289,2,"2024-04-23T14:10:52.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300317,1713881452300,-500.0,0.00012289,2,"2024-04-23T14:10:52.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300318,1713881452310,-500.0,0.00012289,2,"2024-04-23T14:10:52.310",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300319,1713881452319,-500.0,0.00012289,2,"2024-04-23T14:10:52.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300320,1713881452329,-500.0,0.00012289,2,"2024-04-23T14:10:52.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300321,1713881452339,-500.0,0.00012289,2,"2024-04-23T14:10:52.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300322,1713881452349,-500.0,0.00012289,2,"2024-04-23T14:10:52.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300323,1713881452358,-500.0,0.00012289,2,"2024-04-23T14:10:52.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300324,1713881452368,-500.0,0.00012289,2,"2024-04-23T14:10:52.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300325,1713881452378,-500.0,0.00012289,2,"2024-04-23T14:10:52.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300326,1713881452388,-500.0,0.00012289,2,"2024-04-23T14:10:52.388",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300327,1713881452399,-500.0,0.00012289,2,"2024-04-23T14:10:52.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300328,1713881452409,-500.0,0.00012289,2,"2024-04-23T14:10:52.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300329,1713881452419,-500.0,0.00012289,2,"2024-04-23T14:10:52.419",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300330,1713881452430,-500.0,0.00012289,2,"2024-04-23T14:10:52.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300331,1713881452439,-500.0,0.00012289,2,"2024-04-23T14:10:52.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300332,1713881452449,-500.0,0.00012289,2,"2024-04-23T14:10:52.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300333,1713881452459,-500.0,0.00012289,2,"2024-04-23T14:10:52.459",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300334,1713881452469,-500.0,0.00012289,2,"2024-04-23T14:10:52.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300335,1713881452479,-450.34,0.00012289,2,"2024-04-23T14:10:52.479",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300336,1713881452490,-578.36,0.00012289,2,"2024-04-23T14:10:52.490",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300337,1713881452500,-216.49,0.00012289,2,"2024-04-23T14:10:52.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300338,1713881452512,-500.0,0.00012289,2,"2024-04-23T14:10:52.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300339,1713881452522,-500.0,0.00012289,2,"2024-04-23T14:10:52.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300340,1713881452531,-500.0,0.00012289,2,"2024-04-23T14:10:52.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300341,1713881452542,-562.49,0.00012289,2,"2024-04-23T14:10:52.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300342,1713881452553,-500.0,0.00012289,2,"2024-04-23T14:10:52.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300343,1713881452563,-592.6,0.00012289,2,"2024-04-23T14:10:52.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300344,1713881452573,-500.0,0.00012289,2,"2024-04-23T14:10:52.573",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300345,1713881452583,-500.0,0.00012289,2,"2024-04-23T14:10:52.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300346,1713881452593,-614.6,0.00012289,2,"2024-04-23T14:10:52.593",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300347,1713881452603,-557.19419628,0.00012289,2,"2024-04-23T14:10:52.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300348,1713881452613,-776.76,0.00012289,2,"2024-04-23T14:10:52.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300349,1713881452624,-740.69,0.00012289,2,"2024-04-23T14:10:52.624",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300350,1713881452634,-396.66,0.00012289,2,"2024-04-23T14:10:52.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300351,1713881452644,-153.61,0.00012289,2,"2024-04-23T14:10:52.644",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300352,1713881452655,-500.0,0.00012289,2,"2024-04-23T14:10:52.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300353,1713881452666,-500.0,0.00012289,2,"2024-04-23T14:10:52.666",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300354,1713881452676,-500.0,0.00012289,2,"2024-04-23T14:10:52.676",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300355,1713881452687,-521.9,0.00012289,2,"2024-04-23T14:10:52.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300356,1713881452697,-500.0,0.00012289,2,"2024-04-23T14:10:52.697",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300357,1713881452707,-500.0,0.00012289,2,"2024-04-23T14:10:52.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300358,1713881452717,-637.38,0.00012289,2,"2024-04-23T14:10:52.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300359,1713881452727,-500.0,0.00012289,2,"2024-04-23T14:10:52.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300360,1713881452737,-500.0,0.00012289,2,"2024-04-23T14:10:52.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300361,1713881452747,-544.33,0.00012289,2,"2024-04-23T14:10:52.747",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300362,1713881452762,-500.0,0.00012289,2,"2024-04-23T14:10:52.762",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300363,1713881452773,-500.0,0.00012289,2,"2024-04-23T14:10:52.773",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300364,1713881452783,-500.0,0.00012289,2,"2024-04-23T14:10:52.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300365,1713881452793,-500.0,0.00012289,2,"2024-04-23T14:10:52.793",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300366,1713881452804,-500.0,0.00012289,2,"2024-04-23T14:10:52.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300367,1713881452814,-500.0,0.00012289,2,"2024-04-23T14:10:52.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300368,1713881452824,-500.0,0.00012289,2,"2024-04-23T14:10:52.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300369,1713881452836,-721.15,0.00012289,2,"2024-04-23T14:10:52.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300370,1713881452846,-500.0,0.00012289,2,"2024-04-23T14:10:52.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300371,1713881452856,-500.0,0.00012289,2,"2024-04-23T14:10:52.856",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300372,1713881452868,-571.29117692,0.00012289,2,"2024-04-23T14:10:52.868",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300373,1713881452878,-500.0,0.00012289,2,"2024-04-23T14:10:52.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300374,1713881452888,-274.08,0.00012289,2,"2024-04-23T14:10:52.888",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300375,1713881452898,-500.0,0.00012289,2,"2024-04-23T14:10:52.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300376,1713881452909,-500.0,0.00012289,2,"2024-04-23T14:10:52.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300377,1713881452920,-500.0,0.00012289,2,"2024-04-23T14:10:52.920",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300378,1713881452930,-596.19,0.00012289,2,"2024-04-23T14:10:52.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300379,1713881452945,-500.0,0.00012289,2,"2024-04-23T14:10:52.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300380,1713881452955,-500.0,0.00012289,2,"2024-04-23T14:10:52.955",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300381,1713881452966,-1193.26,0.00012289,2,"2024-04-23T14:10:52.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300382,1713881452976,-500.0,0.00012289,2,"2024-04-23T14:10:52.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300383,1713881452986,-576.19,0.00012289,2,"2024-04-23T14:10:52.986",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300384,1713881452996,-859.52,0.00012289,2,"2024-04-23T14:10:52.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300385,1713881453009,-500.0,0.00012289,2,"2024-04-23T14:10:53.009",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300386,1713881453019,-895.75,0.00012289,2,"2024-04-23T14:10:53.019",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300387,1713881453028,-214.4,0.00012289,2,"2024-04-23T14:10:53.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300388,1713881453038,-2000.94,0.00012289,2,"2024-04-23T14:10:53.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300389,1713881453049,-500.0,0.00012289,2,"2024-04-23T14:10:53.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300390,1713881453059,-1599.82,0.00012289,2,"2024-04-23T14:10:53.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300391,1713881453069,-682.14,0.00012289,2,"2024-04-23T14:10:53.069",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300392,1713881453080,-500.0,0.00012289,2,"2024-04-23T14:10:53.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300393,1713881453090,-572.6936271,0.00012289,2,"2024-04-23T14:10:53.090",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300394,1713881453099,-500.0,0.00012289,2,"2024-04-23T14:10:53.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300395,1713881453109,-700.38,0.00012289,2,"2024-04-23T14:10:53.109",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300396,1713881453119,-8995.29,0.00012289,2,"2024-04-23T14:10:53.119",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300397,1713881453130,-500.0,0.00012289,2,"2024-04-23T14:10:53.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300398,1713881453140,-551.24,0.00012289,2,"2024-04-23T14:10:53.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300399,1713881453150,-504.84,0.00012289,2,"2024-04-23T14:10:53.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300400,1713881453160,-500.0,0.00012289,2,"2024-04-23T14:10:53.160",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300401,1713881453170,-796.76,0.00012289,2,"2024-04-23T14:10:53.170",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300402,1713881453180,-500.0,0.00012289,2,"2024-04-23T14:10:53.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300403,1713881453191,-21121.8,0.00012289,2,"2024-04-23T14:10:53.191",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300404,1713881453201,-628.34937423,0.00012289,2,"2024-04-23T14:10:53.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300405,1713881453432,-500.0,0.00012289,2,"2024-04-23T14:10:53.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300406,1713881453441,-500.0,0.00012289,2,"2024-04-23T14:10:53.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300407,1713881453451,-500.0,0.00012289,2,"2024-04-23T14:10:53.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300408,1713881453461,-1009.56,0.00012289,2,"2024-04-23T14:10:53.461",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300409,1713881453470,-500.0,0.00012289,2,"2024-04-23T14:10:53.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300410,1713881453480,-500.0,0.00012289,2,"2024-04-23T14:10:53.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300411,1713881453490,-765.59,0.00012289,2,"2024-04-23T14:10:53.490",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300412,1713881453500,-2492.2,0.00012289,2,"2024-04-23T14:10:53.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300413,1713881453511,-500.0,0.00012289,2,"2024-04-23T14:10:53.511",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300414,1713881453521,-500.0,0.00012289,2,"2024-04-23T14:10:53.521",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300415,1713881453530,-508.32,0.00012289,2,"2024-04-23T14:10:53.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300416,1713881453540,-1145.23,0.00012289,2,"2024-04-23T14:10:53.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300417,1713881453549,-500.0,0.00012289,2,"2024-04-23T14:10:53.549",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300418,1713881453561,-194.52,0.00012289,2,"2024-04-23T14:10:53.561",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300419,1713881453570,-1230.19,0.00012289,2,"2024-04-23T14:10:53.570",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300420,1713881453580,-500.0,0.00012289,2,"2024-04-23T14:10:53.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300421,1713881453589,-757.79,0.00012289,2,"2024-04-23T14:10:53.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300422,1713881453598,-500.0,0.00012289,2,"2024-04-23T14:10:53.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300423,1713881453608,-500.0,0.00012289,2,"2024-04-23T14:10:53.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300424,1713881453618,-500.0,0.00012289,2,"2024-04-23T14:10:53.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300425,1713881453628,-666.5,0.00012289,2,"2024-04-23T14:10:53.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300426,1713881453638,-500.0,0.00012289,2,"2024-04-23T14:10:53.638",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300427,1713881453650,-500.0,0.00012289,2,"2024-04-23T14:10:53.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300428,1713881453660,-500.0,0.00012289,2,"2024-04-23T14:10:53.660",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300429,1713881453671,-500.0,0.00012289,2,"2024-04-23T14:10:53.671",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300430,1713881453680,-500.0,0.00012289,2,"2024-04-23T14:10:53.680",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300431,1713881453691,-500.0,0.00012289,2,"2024-04-23T14:10:53.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300432,1713881453699,-1000.0,0.00012289,2,"2024-04-23T14:10:53.699",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300433,1713881453709,-973.37,0.00012289,2,"2024-04-23T14:10:53.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300434,1713881453719,-558.76,0.00012289,2,"2024-04-23T14:10:53.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300435,1713881453730,-500.0,0.00012289,2,"2024-04-23T14:10:53.730",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300436,1713881453740,-521.67,0.00012289,2,"2024-04-23T14:10:53.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300437,1713881453750,-500.0,0.00012289,2,"2024-04-23T14:10:53.750",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300438,1713881453761,-500.0,0.00012289,2,"2024-04-23T14:10:53.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300439,1713881453770,-500.0,0.00012289,2,"2024-04-23T14:10:53.770",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300440,1713881453780,-500.0,0.00012289,2,"2024-04-23T14:10:53.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300441,1713881453789,-500.0,0.00012289,2,"2024-04-23T14:10:53.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300442,1713881453799,-500.0,0.00012289,2,"2024-04-23T14:10:53.799",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300443,1713881453808,-500.0,0.00012289,2,"2024-04-23T14:10:53.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300444,1713881453817,-500.0,0.00012289,2,"2024-04-23T14:10:53.817",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300445,1713881453827,-1465.1,0.00012289,2,"2024-04-23T14:10:53.827",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300446,1713881453836,-500.0,0.00012289,2,"2024-04-23T14:10:53.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300447,1713881453846,-500.0,0.00012289,2,"2024-04-23T14:10:53.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300448,1713881453855,-500.0,0.00012289,2,"2024-04-23T14:10:53.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300449,1713881453865,-1495.47,0.00012289,2,"2024-04-23T14:10:53.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300450,1713881453874,-500.0,0.00012289,2,"2024-04-23T14:10:53.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300451,1713881453884,-1679.97,0.00012289,2,"2024-04-23T14:10:53.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300452,1713881453893,-500.0,0.00012289,2,"2024-04-23T14:10:53.893",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300453,1713881453903,-500.0,0.00012289,2,"2024-04-23T14:10:53.903",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300454,1713881453914,-500.0,0.00012289,2,"2024-04-23T14:10:53.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300455,1713881453923,-500.0,0.00012289,2,"2024-04-23T14:10:53.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300456,1713881453932,-500.0,0.00012289,2,"2024-04-23T14:10:53.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300457,1713881453942,-599.57,0.00012289,2,"2024-04-23T14:10:53.942",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300458,1713881453951,-568.04,0.00012289,2,"2024-04-23T14:10:53.951",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300459,1713881453960,-500.0,0.00012289,2,"2024-04-23T14:10:53.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300460,1713881453969,-500.0,0.00012289,2,"2024-04-23T14:10:53.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300461,1713881453979,-500.0,0.00012289,2,"2024-04-23T14:10:53.979",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300462,1713881453988,-500.0,0.00012289,2,"2024-04-23T14:10:53.988",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300463,1713881453998,-500.0,0.00012289,2,"2024-04-23T14:10:53.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300464,1713881454008,-500.0,0.00012289,2,"2024-04-23T14:10:54.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300465,1713881454018,-500.0,0.00012289,2,"2024-04-23T14:10:54.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300466,1713881454027,-1293.17,0.00012289,2,"2024-04-23T14:10:54.027",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300467,1713881454036,-500.0,0.00012289,2,"2024-04-23T14:10:54.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300468,1713881454046,-500.0,0.00012289,2,"2024-04-23T14:10:54.046",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300469,1713881454055,-1000.0,0.000123,2,"2024-04-23T14:10:54.055",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300470,1713881454065,-455.78271799,0.000123,2,"2024-04-23T14:10:54.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300471,1713881454074,-1101.32293141,0.00012319,2,"2024-04-23T14:10:54.074",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300472,1713881454084,-1101.32293141,0.00012384,2,"2024-04-23T14:10:54.084",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300473,1713881454093,-352.0,0.000124,2,"2024-04-23T14:10:54.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300474,1713881454102,-1000.0,0.000124,2,"2024-04-23T14:10:54.102",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300475,1713881454111,-222.0,0.000124,2,"2024-04-23T14:10:54.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300476,1713881454121,-1101.32293141,0.00012448,2,"2024-04-23T14:10:54.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300477,1713881454131,-251.6194917,0.000125,2,"2024-04-23T14:10:54.131",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300478,1713881454141,-1000.0,0.000125,2,"2024-04-23T14:10:54.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300479,1713881454150,-1009.0,0.000125,2,"2024-04-23T14:10:54.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300480,1713881454160,-1000.0,0.000125,2,"2024-04-23T14:10:54.160",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300481,1713881454169,-1000.0,0.000125,2,"2024-04-23T14:10:54.169",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300482,1713881454178,-1000.0,0.000125,2,"2024-04-23T14:10:54.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300483,1713881454187,-1101.32293141,0.00012513,2,"2024-04-23T14:10:54.187",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300484,1713881454197,-150.0,0.00012546,2,"2024-04-23T14:10:54.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300485,1713881454206,-150.0,0.00012557,2,"2024-04-23T14:10:54.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300486,1713881454215,-150.0,0.00012559,2,"2024-04-23T14:10:54.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300487,1713881454224,-937.0,0.00012562,2,"2024-04-23T14:10:54.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300488,1713881454233,-3203.73333038,0.00012562,2,"2024-04-23T14:10:54.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300489,1713881454243,-666.88,0.00012562,2,"2024-04-23T14:10:54.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300490,1713881454252,-662.14,0.00012562,2,"2024-04-23T14:10:54.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300491,1713881454264,-500.0,0.00012562,2,"2024-04-23T14:10:54.264",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300492,1713881454274,-577.85,0.00012562,2,"2024-04-23T14:10:54.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300493,1713881454283,-500.0,0.00012562,2,"2024-04-23T14:10:54.283",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300494,1713881454292,-1050.42,0.00012562,2,"2024-04-23T14:10:54.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300495,1713881454302,-500.0,0.00012562,2,"2024-04-23T14:10:54.302",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300496,1713881454311,-500.0,0.00012562,2,"2024-04-23T14:10:54.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300497,1713881454320,-500.0,0.00012562,2,"2024-04-23T14:10:54.320",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300498,1713881454329,-500.0,0.00012562,2,"2024-04-23T14:10:54.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300499,1713881454338,-1187.22,0.00012562,2,"2024-04-23T14:10:54.338",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300500,1713881454347,-500.0,0.00012562,2,"2024-04-23T14:10:54.347",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300501,1713881454356,-528.44,0.00012562,2,"2024-04-23T14:10:54.356",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300502,1713881454366,-760.45,0.00012562,2,"2024-04-23T14:10:54.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300503,1713881454375,-500.0,0.00012562,2,"2024-04-23T14:10:54.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300504,1713881454384,-500.0,0.00012562,2,"2024-04-23T14:10:54.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300505,1713881454393,-734.05,0.00012562,2,"2024-04-23T14:10:54.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300506,1713881454402,-500.0,0.00012562,2,"2024-04-23T14:10:54.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300507,1713881454412,-1036.49,0.00012562,2,"2024-04-23T14:10:54.412",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300508,1713881454421,-1295.46,0.00012562,2,"2024-04-23T14:10:54.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300509,1713881454430,-565.98,0.00012562,2,"2024-04-23T14:10:54.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300510,1713881454440,-500.0,0.00012562,2,"2024-04-23T14:10:54.440",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300511,1713881454449,-789.45,0.00012562,2,"2024-04-23T14:10:54.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300512,1713881454458,-500.0,0.00012562,2,"2024-04-23T14:10:54.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300513,1713881454467,-538.42,0.00012562,2,"2024-04-23T14:10:54.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300514,1713881454476,-607.61,0.00012562,2,"2024-04-23T14:10:54.476",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300515,1713881454485,-500.0,0.00012562,2,"2024-04-23T14:10:54.485",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300516,1713881454495,-500.0,0.00012562,2,"2024-04-23T14:10:54.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300517,1713881454507,-500.0,0.00012562,2,"2024-04-23T14:10:54.507",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300518,1713881454516,-500.0,0.00012562,2,"2024-04-23T14:10:54.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300519,1713881454526,-500.0,0.00012562,2,"2024-04-23T14:10:54.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300520,1713881454535,-500.0,0.00012562,2,"2024-04-23T14:10:54.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300521,1713881454544,-18031.79,0.00012562,2,"2024-04-23T14:10:54.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300522,1713881454554,-500.0,0.00012562,2,"2024-04-23T14:10:54.554",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300523,1713881454563,-1675.53,0.00012562,2,"2024-04-23T14:10:54.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300524,1713881454573,-500.0,0.00012562,2,"2024-04-23T14:10:54.573",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300525,1713881454583,-500.0,0.00012562,2,"2024-04-23T14:10:54.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300526,1713881454592,-500.0,0.00012562,2,"2024-04-23T14:10:54.592",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300527,1713881454601,-325.83400655,0.00012562,2,"2024-04-23T14:10:54.601",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300528,1713881454610,-500.0,0.00012562,2,"2024-04-23T14:10:54.610",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300529,1713881454619,-637.12,0.00012562,2,"2024-04-23T14:10:54.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300530,1713881454628,-973.59,0.00012562,2,"2024-04-23T14:10:54.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300531,1713881454638,-500.0,0.00012562,2,"2024-04-23T14:10:54.638",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300532,1713881454650,-943.17,0.00012562,2,"2024-04-23T14:10:54.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300533,1713881454659,-500.0,0.00012562,2,"2024-04-23T14:10:54.659",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300534,1713881454668,-500.0,0.00012562,2,"2024-04-23T14:10:54.668",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300535,1713881454678,-510.52,0.00012562,2,"2024-04-23T14:10:54.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300536,1713881454687,-850.64,0.00012562,2,"2024-04-23T14:10:54.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300537,1713881454697,-920.78,0.00012562,2,"2024-04-23T14:10:54.697",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300538,1713881454706,-964.6,0.00012562,2,"2024-04-23T14:10:54.706",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300539,1713881454715,-500.0,0.00012562,2,"2024-04-23T14:10:54.715",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300540,1713881454726,-997.19,0.00012562,2,"2024-04-23T14:10:54.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300541,1713881454735,-500.0,0.00012562,2,"2024-04-23T14:10:54.735",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300542,1713881454744,-3248.43,0.00012562,2,"2024-04-23T14:10:54.744",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300543,1713881454754,-500.0,0.00012562,2,"2024-04-23T14:10:54.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300544,1713881454765,-500.0,0.00012562,2,"2024-04-23T14:10:54.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300545,1713881454775,-500.0,0.00012562,2,"2024-04-23T14:10:54.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300546,1713881454786,-500.0,0.00012562,2,"2024-04-23T14:10:54.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300547,1713881454796,-1034.34,0.00012562,2,"2024-04-23T14:10:54.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300548,1713881454805,-500.0,0.00012562,2,"2024-04-23T14:10:54.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300549,1713881454815,-927.86,0.00012562,2,"2024-04-23T14:10:54.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300550,1713881454824,-596.99,0.00012562,2,"2024-04-23T14:10:54.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300551,1713881454838,-1714.59,0.00012562,2,"2024-04-23T14:10:54.838",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300552,1713881454847,-500.0,0.00012562,2,"2024-04-23T14:10:54.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300553,1713881454857,-500.0,0.00012562,2,"2024-04-23T14:10:54.857",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300554,1713881454867,-818.02,0.00012562,2,"2024-04-23T14:10:54.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300555,1713881454877,-500.0,0.00012562,2,"2024-04-23T14:10:54.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300556,1713881454886,-2482.34,0.00012562,2,"2024-04-23T14:10:54.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300557,1713881454895,-739.14,0.00012562,2,"2024-04-23T14:10:54.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300558,1713881454905,-500.0,0.00012562,2,"2024-04-23T14:10:54.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300559,1713881454914,-500.0,0.00012562,2,"2024-04-23T14:10:54.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300560,1713881454924,-758.84,0.00012562,2,"2024-04-23T14:10:54.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300561,1713881454933,-600.11,0.00012562,2,"2024-04-23T14:10:54.933",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300562,1713881454943,-500.0,0.00012562,2,"2024-04-23T14:10:54.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300563,1713881454952,-500.0,0.00012562,2,"2024-04-23T14:10:54.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300564,1713881454961,-500.0,0.00012562,2,"2024-04-23T14:10:54.961",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300565,1713881454971,-2819.73,0.00012562,2,"2024-04-23T14:10:54.971",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300566,1713881454980,-500.0,0.00012562,2,"2024-04-23T14:10:54.980",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300567,1713881454989,-500.0,0.00012562,2,"2024-04-23T14:10:54.989",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300568,1713881454999,-513.53,0.00012562,2,"2024-04-23T14:10:54.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300569,1713881455011,-500.0,0.00012562,2,"2024-04-23T14:10:55.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300570,1713881455020,-500.0,0.00012562,2,"2024-04-23T14:10:55.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300571,1713881455029,-500.0,0.00012562,2,"2024-04-23T14:10:55.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300572,1713881455038,-8226.17,0.00012562,2,"2024-04-23T14:10:55.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300573,1713881455048,-500.0,0.00012562,2,"2024-04-23T14:10:55.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300574,1713881455057,-623.66,0.00012562,2,"2024-04-23T14:10:55.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300575,1713881455066,-500.0,0.00012562,2,"2024-04-23T14:10:55.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300576,1713881455075,-500.0,0.00012562,2,"2024-04-23T14:10:55.075",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300577,1713881455084,-500.0,0.00012562,2,"2024-04-23T14:10:55.084",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300578,1713881455093,-3484.06,0.00012562,2,"2024-04-23T14:10:55.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300579,1713881455103,-4578.03,0.00012562,2,"2024-04-23T14:10:55.103",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300580,1713881455112,-594.2,0.00012562,2,"2024-04-23T14:10:55.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300581,1713881455121,-1107.93,0.00012562,2,"2024-04-23T14:10:55.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300582,1713881455130,-500.0,0.00012562,2,"2024-04-23T14:10:55.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300583,1713881455140,-1222.39,0.00012562,2,"2024-04-23T14:10:55.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300584,1713881455149,-1631.22,0.00012562,2,"2024-04-23T14:10:55.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300585,1713881455158,-1351.92,0.00012562,2,"2024-04-23T14:10:55.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300586,1713881455168,-690.72,0.00012562,2,"2024-04-23T14:10:55.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300587,1713881455177,-2048.47,0.00012562,2,"2024-04-23T14:10:55.177",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300588,1713881455187,-543.96,0.00012562,2,"2024-04-23T14:10:55.187",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300589,1713881455196,-1991.2,0.00012562,2,"2024-04-23T14:10:55.196",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300590,1713881455205,-500.0,0.00012562,2,"2024-04-23T14:10:55.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300591,1713881455215,-566.56,0.00012562,2,"2024-04-23T14:10:55.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300592,1713881455224,-1556.31,0.00012562,2,"2024-04-23T14:10:55.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300593,1713881455233,-787.33,0.00012562,2,"2024-04-23T14:10:55.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300594,1713881455243,-525.36,0.00012562,2,"2024-04-23T14:10:55.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300595,1713881455252,-2005.8,0.00012562,2,"2024-04-23T14:10:55.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300596,1713881455263,-4410.99,0.00012562,2,"2024-04-23T14:10:55.263",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300597,1713881455272,-861.88,0.00012562,2,"2024-04-23T14:10:55.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300598,1713881455282,-608.66,0.00012562,2,"2024-04-23T14:10:55.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300599,1713881455291,-1825.57,0.00012562,2,"2024-04-23T14:10:55.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300600,1713881455301,-1010.39,0.00012562,2,"2024-04-23T14:10:55.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300601,1713881455311,-500.0,0.00012562,2,"2024-04-23T14:10:55.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300602,1713881455320,-887.5,0.00012562,2,"2024-04-23T14:10:55.320",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300603,1713881455329,-2165.36,0.00012562,2,"2024-04-23T14:10:55.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300604,1713881455339,-577.41,0.00012562,2,"2024-04-23T14:10:55.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300605,1713881455348,-500.0,0.00012562,2,"2024-04-23T14:10:55.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300606,1713881455357,-500.0,0.00012562,2,"2024-04-23T14:10:55.357",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300607,1713881455366,-500.0,0.00012562,2,"2024-04-23T14:10:55.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300608,1713881455375,-500.0,0.00012562,2,"2024-04-23T14:10:55.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300609,1713881455385,-500.0,0.00012562,2,"2024-04-23T14:10:55.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300610,1713881455395,-500.0,0.00012562,2,"2024-04-23T14:10:55.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300611,1713881455404,-637.33,0.00012562,2,"2024-04-23T14:10:55.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300612,1713881455413,-1071.26,0.00012562,2,"2024-04-23T14:10:55.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300613,1713881455422,-500.0,0.00012562,2,"2024-04-23T14:10:55.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300614,1713881455432,-6002.69,0.00012562,2,"2024-04-23T14:10:55.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300615,1713881455441,-596.78,0.00012563,2,"2024-04-23T14:10:55.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300616,1713881455450,-500.0,0.00012563,2,"2024-04-23T14:10:55.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300617,1713881455460,-500.0,0.00012563,2,"2024-04-23T14:10:55.460",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300618,1713881455469,-500.0,0.00012563,2,"2024-04-23T14:10:55.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300619,1713881455478,-500.0,0.00012563,2,"2024-04-23T14:10:55.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300620,1713881455488,-500.0,0.00012563,2,"2024-04-23T14:10:55.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300621,1713881455497,-500.0,0.00012563,2,"2024-04-23T14:10:55.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300622,1713881455508,-772.48,0.00012563,2,"2024-04-23T14:10:55.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300623,1713881455517,-500.0,0.00012563,2,"2024-04-23T14:10:55.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300624,1713881455526,-500.0,0.00012563,2,"2024-04-23T14:10:55.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300625,1713881455534,-500.0,0.00012563,2,"2024-04-23T14:10:55.534",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300626,1713881455543,-500.0,0.00012563,2,"2024-04-23T14:10:55.543",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300627,1713881455552,-500.0,0.00012563,2,"2024-04-23T14:10:55.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300628,1713881455562,-500.0,0.00012563,2,"2024-04-23T14:10:55.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300629,1713881455571,-500.0,0.00012563,2,"2024-04-23T14:10:55.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300630,1713881455580,-500.0,0.00012563,2,"2024-04-23T14:10:55.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300631,1713881455589,-510.43877835,0.00012563,2,"2024-04-23T14:10:55.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300632,1713881455598,-501.37,0.00012563,2,"2024-04-23T14:10:55.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300633,1713881455607,-500.0,0.00012563,2,"2024-04-23T14:10:55.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300634,1713881455616,-500.0,0.00012563,2,"2024-04-23T14:10:55.616",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300635,1713881455625,-500.0,0.00012563,2,"2024-04-23T14:10:55.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300636,1713881455634,-500.0,0.00012563,2,"2024-04-23T14:10:55.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300637,1713881455644,-824.72,0.00012563,2,"2024-04-23T14:10:55.644",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300638,1713881455655,-500.0,0.00012563,2,"2024-04-23T14:10:55.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300639,1713881455665,-500.0,0.00012563,2,"2024-04-23T14:10:55.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300640,1713881455676,-500.0,0.00012563,2,"2024-04-23T14:10:55.676",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300641,1713881455686,-500.0,0.00012563,2,"2024-04-23T14:10:55.686",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300642,1713881455694,-500.0,0.00012563,2,"2024-04-23T14:10:55.694",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300643,1713881455703,-500.0,0.00012563,2,"2024-04-23T14:10:55.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300644,1713881455713,-500.0,0.00012563,2,"2024-04-23T14:10:55.713",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300645,1713881455723,-1172.37,0.00012563,2,"2024-04-23T14:10:55.723",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300646,1713881455732,-500.0,0.00012563,2,"2024-04-23T14:10:55.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300647,1713881455742,-535.55,0.00012563,2,"2024-04-23T14:10:55.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300648,1713881455755,-507.69,0.00012563,2,"2024-04-23T14:10:55.755",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300649,1713881455770,-500.0,0.00012563,2,"2024-04-23T14:10:55.770",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300650,1713881455781,-500.0,0.00012563,2,"2024-04-23T14:10:55.781",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300651,1713881455794,-500.0,0.00012563,2,"2024-04-23T14:10:55.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300652,1713881455805,-500.0,0.00012563,2,"2024-04-23T14:10:55.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300653,1713881455816,-500.0,0.00012563,2,"2024-04-23T14:10:55.816",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300654,1713881455828,-781.53,0.00012563,2,"2024-04-23T14:10:55.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300655,1713881455840,-500.0,0.00012563,2,"2024-04-23T14:10:55.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300656,1713881455852,-780.47,0.00012563,2,"2024-04-23T14:10:55.852",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300657,1713881455864,-500.0,0.00012563,2,"2024-04-23T14:10:55.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300658,1713881455875,-500.0,0.00012563,2,"2024-04-23T14:10:55.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300659,1713881455887,-599.15,0.00012563,2,"2024-04-23T14:10:55.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300660,1713881455898,-500.0,0.00012563,2,"2024-04-23T14:10:55.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300661,1713881455910,-500.0,0.00012563,2,"2024-04-23T14:10:55.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300662,1713881455922,-500.0,0.00012563,2,"2024-04-23T14:10:55.922",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300663,1713881455932,-578.87,0.00012563,2,"2024-04-23T14:10:55.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300664,1713881455942,-744.94,0.00012563,2,"2024-04-23T14:10:55.942",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300665,1713881455955,-500.0,0.00012563,2,"2024-04-23T14:10:55.955",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300666,1713881455966,-500.0,0.00012563,2,"2024-04-23T14:10:55.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300667,1713881455977,-723.83,0.00012563,2,"2024-04-23T14:10:55.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300668,1713881455988,-500.0,0.00012563,2,"2024-04-23T14:10:55.988",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300669,1713881455999,-500.0,0.00012563,2,"2024-04-23T14:10:55.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300670,1713881456013,-500.0,0.00012563,2,"2024-04-23T14:10:56.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300671,1713881456026,-711.07,0.00012563,2,"2024-04-23T14:10:56.026",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300672,1713881456038,-500.0,0.00012563,2,"2024-04-23T14:10:56.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300673,1713881456047,-500.0,0.00012563,2,"2024-04-23T14:10:56.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300674,1713881456057,-500.0,0.00012563,2,"2024-04-23T14:10:56.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300675,1713881456070,-500.0,0.00012563,2,"2024-04-23T14:10:56.070",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300676,1713881456082,-500.0,0.00012563,2,"2024-04-23T14:10:56.082",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300677,1713881456092,-500.0,0.00012563,2,"2024-04-23T14:10:56.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300678,1713881456104,-559.2,0.00012563,2,"2024-04-23T14:10:56.104",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300679,1713881456116,-500.0,0.00012563,2,"2024-04-23T14:10:56.116",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300680,1713881456127,-500.0,0.00012563,2,"2024-04-23T14:10:56.127",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300681,1713881456138,-500.0,0.00012563,2,"2024-04-23T14:10:56.138",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300682,1713881456149,-500.0,0.00012563,2,"2024-04-23T14:10:56.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300683,1713881456159,-500.0,0.00012563,2,"2024-04-23T14:10:56.159",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300684,1713881456171,-500.0,0.00012563,2,"2024-04-23T14:10:56.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300685,1713881456183,-500.0,0.00012563,2,"2024-04-23T14:10:56.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300686,1713881456194,-500.0,0.00012563,2,"2024-04-23T14:10:56.194",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300687,1713881456205,-500.0,0.00012563,2,"2024-04-23T14:10:56.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300688,1713881456218,-500.0,0.00012563,2,"2024-04-23T14:10:56.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300689,1713881456230,-500.0,0.00012563,2,"2024-04-23T14:10:56.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300690,1713881456243,-500.0,0.00012563,2,"2024-04-23T14:10:56.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300691,1713881456255,-500.0,0.00012563,2,"2024-04-23T14:10:56.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300692,1713881456271,-500.0,0.00012563,2,"2024-04-23T14:10:56.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300693,1713881456282,-500.0,0.00012563,2,"2024-04-23T14:10:56.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300694,1713881456292,-500.0,0.00012563,2,"2024-04-23T14:10:56.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300695,1713881456302,-500.0,0.00012563,2,"2024-04-23T14:10:56.302",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300696,1713881456311,-500.0,0.00012563,2,"2024-04-23T14:10:56.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300697,1713881456323,-500.0,0.00012563,2,"2024-04-23T14:10:56.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300698,1713881456335,-578.36,0.00012563,2,"2024-04-23T14:10:56.335",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300699,1713881456349,-500.0,0.00012563,2,"2024-04-23T14:10:56.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300700,1713881456360,-500.0,0.00012563,2,"2024-04-23T14:10:56.360",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300701,1713881456371,-500.0,0.00012563,2,"2024-04-23T14:10:56.371",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300702,1713881456384,-562.49,0.00012563,2,"2024-04-23T14:10:56.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300703,1713881456396,-500.0,0.00012563,2,"2024-04-23T14:10:56.396",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300704,1713881456406,-500.0,0.00012563,2,"2024-04-23T14:10:56.406",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300705,1713881456417,-500.0,0.00012563,2,"2024-04-23T14:10:56.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300706,1713881456426,-614.6,0.00012563,2,"2024-04-23T14:10:56.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300707,1713881456437,-776.76,0.00012563,2,"2024-04-23T14:10:56.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300708,1713881456448,-740.69,0.00012563,2,"2024-04-23T14:10:56.448",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300709,1713881456459,-500.0,0.00012563,2,"2024-04-23T14:10:56.459",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300710,1713881456469,-500.0,0.00012563,2,"2024-04-23T14:10:56.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300711,1713881456480,-500.0,0.00012563,2,"2024-04-23T14:10:56.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300712,1713881456492,-521.9,0.00012563,2,"2024-04-23T14:10:56.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300713,1713881456503,-500.0,0.00012563,2,"2024-04-23T14:10:56.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300714,1713881456516,-500.0,0.00012563,2,"2024-04-23T14:10:56.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300715,1713881456529,-637.38,0.00012563,2,"2024-04-23T14:10:56.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300716,1713881456540,-253.54109332,0.00012563,2,"2024-04-23T14:10:56.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300717,1713881456551,-500.0,0.00012563,2,"2024-04-23T14:10:56.551",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300718,1713881456562,-544.33,0.00012563,2,"2024-04-23T14:10:56.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300719,1713881456574,-500.0,0.00012563,2,"2024-04-23T14:10:56.574",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300720,1713881456585,-500.0,0.00012563,2,"2024-04-23T14:10:56.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300721,1713881456596,-500.0,0.00012563,2,"2024-04-23T14:10:56.596",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300722,1713881456607,-500.0,0.00012563,2,"2024-04-23T14:10:56.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300723,1713881456618,-345.72,0.00012563,2,"2024-04-23T14:10:56.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300724,1713881456629,-500.0,0.00012563,2,"2024-04-23T14:10:56.629",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300725,1713881456641,-500.0,0.00012563,2,"2024-04-23T14:10:56.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300726,1713881456652,-721.15,0.00012563,2,"2024-04-23T14:10:56.652",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300727,1713881456663,-398.69,0.00012563,2,"2024-04-23T14:10:56.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300728,1713881456674,-500.0,0.00012563,2,"2024-04-23T14:10:56.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300729,1713881456687,-500.0,0.00012563,2,"2024-04-23T14:10:56.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300730,1713881456698,-500.0,0.00012563,2,"2024-04-23T14:10:56.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300731,1713881456709,-500.0,0.00012563,2,"2024-04-23T14:10:56.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300732,1713881456720,-500.0,0.00012563,2,"2024-04-23T14:10:56.720",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300733,1713881456732,-596.19,0.00012563,2,"2024-04-23T14:10:56.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300734,1713881456743,-500.0,0.00012563,2,"2024-04-23T14:10:56.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300735,1713881456754,-500.0,0.00012563,2,"2024-04-23T14:10:56.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300736,1713881456768,-1193.26,0.00012563,2,"2024-04-23T14:10:56.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300737,1713881456779,-500.0,0.00012563,2,"2024-04-23T14:10:56.779",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300738,1713881456790,-576.19,0.00012563,2,"2024-04-23T14:10:56.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300739,1713881456801,-859.52,0.00012563,2,"2024-04-23T14:10:56.801",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300740,1713881456811,-500.0,0.00012563,2,"2024-04-23T14:10:56.811",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300741,1713881456823,-895.75,0.00012563,2,"2024-04-23T14:10:56.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300742,1713881456834,-2000.94,0.00012563,2,"2024-04-23T14:10:56.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300743,1713881456845,-500.0,0.00012563,2,"2024-04-23T14:10:56.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300744,1713881456856,-1599.82,0.00012563,2,"2024-04-23T14:10:56.856",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300745,1713881456867,-682.14,0.00012563,2,"2024-04-23T14:10:56.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300746,1713881456877,-500.0,0.00012563,2,"2024-04-23T14:10:56.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300747,1713881456888,-553.58,0.00012563,2,"2024-04-23T14:10:56.888",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300748,1713881456899,-700.38,0.00012563,2,"2024-04-23T14:10:56.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300749,1713881456910,-8995.29,0.00012563,2,"2024-04-23T14:10:56.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300750,1713881456921,-229.49,0.00012563,2,"2024-04-23T14:10:56.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300751,1713881456932,-551.24,0.00012563,2,"2024-04-23T14:10:56.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300752,1713881456943,-504.84,0.00012563,2,"2024-04-23T14:10:56.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300753,1713881456954,-500.0,0.00012563,2,"2024-04-23T14:10:56.954",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300754,1713881456966,-796.76,0.00012563,2,"2024-04-23T14:10:56.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300755,1713881456977,-500.0,0.00012563,2,"2024-04-23T14:10:56.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300756,1713881456987,-21121.8,0.00012563,2,"2024-04-23T14:10:56.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300757,1713881456998,-500.0,0.00012563,2,"2024-04-23T14:10:56.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300758,1713881457010,-500.0,0.00012563,2,"2024-04-23T14:10:57.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300759,1713881457020,-500.0,0.00012563,2,"2024-04-23T14:10:57.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300760,1713881457031,-1009.56,0.00012563,2,"2024-04-23T14:10:57.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300761,1713881457042,-500.0,0.00012563,2,"2024-04-23T14:10:57.042",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300762,1713881457053,-164.35,0.00012563,2,"2024-04-23T14:10:57.053",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300763,1713881457064,-765.59,0.00012563,2,"2024-04-23T14:10:57.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300764,1713881457075,-2492.2,0.00012563,2,"2024-04-23T14:10:57.075",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300765,1713881457086,-500.0,0.00012563,2,"2024-04-23T14:10:57.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300766,1713881457096,-500.0,0.00012563,2,"2024-04-23T14:10:57.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300767,1713881457107,-508.32,0.00012563,2,"2024-04-23T14:10:57.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300768,1713881457118,-1145.23,0.00012563,2,"2024-04-23T14:10:57.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300769,1713881457129,-500.0,0.00012563,2,"2024-04-23T14:10:57.129",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300770,1713881457140,-1230.19,0.00012563,2,"2024-04-23T14:10:57.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300771,1713881457151,-500.0,0.00012563,2,"2024-04-23T14:10:57.151",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300772,1713881457162,-757.79,0.00012563,2,"2024-04-23T14:10:57.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300773,1713881457173,-500.0,0.00012563,2,"2024-04-23T14:10:57.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300774,1713881457184,-500.0,0.00012563,2,"2024-04-23T14:10:57.184",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300775,1713881457196,-500.0,0.00012563,2,"2024-04-23T14:10:57.196",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300776,1713881457207,-666.5,0.00012563,2,"2024-04-23T14:10:57.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300777,1713881457218,-500.0,0.00012563,2,"2024-04-23T14:10:57.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300778,1713881457228,-550.73,0.00012563,2,"2024-04-23T14:10:57.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300779,1713881457240,-500.0,0.00012563,2,"2024-04-23T14:10:57.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300780,1713881457253,-500.0,0.00012563,2,"2024-04-23T14:10:57.253",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300781,1713881457266,-500.0,0.00012563,2,"2024-04-23T14:10:57.266",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300782,1713881457278,-500.0,0.00012563,2,"2024-04-23T14:10:57.278",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300783,1713881457291,-1000.0,0.00012563,2,"2024-04-23T14:10:57.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300784,1713881457303,-973.37,0.00012563,2,"2024-04-23T14:10:57.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300785,1713881457314,-558.76,0.00012563,2,"2024-04-23T14:10:57.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300786,1713881457326,-500.0,0.00012563,2,"2024-04-23T14:10:57.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300787,1713881457337,-521.67,0.00012563,2,"2024-04-23T14:10:57.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300788,1713881457348,-500.0,0.00012563,2,"2024-04-23T14:10:57.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300789,1713881457359,-500.0,0.00012563,2,"2024-04-23T14:10:57.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300790,1713881457370,-500.0,0.00012563,2,"2024-04-23T14:10:57.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300791,1713881457381,-500.0,0.00012563,2,"2024-04-23T14:10:57.381",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300792,1713881457392,-500.0,0.00012563,2,"2024-04-23T14:10:57.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300793,1713881457404,-500.0,0.00012563,2,"2024-04-23T14:10:57.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300794,1713881457416,-500.0,0.00012563,2,"2024-04-23T14:10:57.416",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300795,1713881457427,-1465.1,0.00012563,2,"2024-04-23T14:10:57.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300796,1713881457438,-500.0,0.00012563,2,"2024-04-23T14:10:57.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300797,1713881457450,-500.0,0.00012563,2,"2024-04-23T14:10:57.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300798,1713881457461,-500.0,0.00012563,2,"2024-04-23T14:10:57.461",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300799,1713881457473,-500.0,0.00012563,2,"2024-04-23T14:10:57.473",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300800,1713881457484,-1495.47,0.00012563,2,"2024-04-23T14:10:57.484",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300801,1713881457495,-500.0,0.00012563,2,"2024-04-23T14:10:57.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300802,1713881457506,-1679.97,0.00012563,2,"2024-04-23T14:10:57.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300803,1713881457520,-500.0,0.00012563,2,"2024-04-23T14:10:57.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300804,1713881457532,-500.0,0.00012563,2,"2024-04-23T14:10:57.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300805,1713881457543,-500.0,0.00012563,2,"2024-04-23T14:10:57.543",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300806,1713881457556,-500.0,0.00012563,2,"2024-04-23T14:10:57.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300807,1713881457567,-568.04,0.00012563,2,"2024-04-23T14:10:57.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300808,1713881457578,-500.0,0.00012563,2,"2024-04-23T14:10:57.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300809,1713881457589,-500.0,0.00012563,2,"2024-04-23T14:10:57.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300810,1713881457600,-500.0,0.00012563,2,"2024-04-23T14:10:57.600",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300811,1713881457612,-500.0,0.00012563,2,"2024-04-23T14:10:57.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300812,1713881457624,-500.0,0.00012563,2,"2024-04-23T14:10:57.624",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300813,1713881457635,-500.0,0.00012563,2,"2024-04-23T14:10:57.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300814,1713881457648,-1293.17,0.00012563,2,"2024-04-23T14:10:57.648",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300815,1713881457660,-500.0,0.00012563,2,"2024-04-23T14:10:57.660",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300816,1713881457672,-500.0,0.00012563,2,"2024-04-23T14:10:57.672",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300817,1713881457683,-2402.48756872,0.00012565,2,"2024-04-23T14:10:57.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300818,1713881457695,-202.68242374,0.00012565,2,"2024-04-23T14:10:57.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300819,1713881457706,-156.23288617,0.00012565,2,"2024-04-23T14:10:57.706",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300820,1713881457717,-150.0,0.00012567,2,"2024-04-23T14:10:57.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300821,1713881457729,-150.0,0.00012575,2,"2024-04-23T14:10:57.729",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300822,1713881457740,-150.0,0.00012576,2,"2024-04-23T14:10:57.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300823,1713881457751,-1101.32293141,0.00012577,2,"2024-04-23T14:10:57.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300824,1713881457764,-150.0,0.00012578,2,"2024-04-23T14:10:57.764",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300825,1713881457775,-150.0,0.00012584,2,"2024-04-23T14:10:57.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300826,1713881457786,-150.0,0.00012585,2,"2024-04-23T14:10:57.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300827,1713881457797,-150.0,0.00012591,2,"2024-04-23T14:10:57.797",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300828,1713881457808,-150.0,0.00012594,2,"2024-04-23T14:10:57.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300829,1713881457819,-150.0,0.00012599,2,"2024-04-23T14:10:57.819",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300830,1713881457830,-150.0,0.00012627,2,"2024-04-23T14:10:57.830",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300831,1713881457840,-2100.0,0.00012633,2,"2024-04-23T14:10:57.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300832,1713881457852,-150.0,0.00012634,2,"2024-04-23T14:10:57.852",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300833,1713881457863,-1101.32293141,0.00012642,2,"2024-04-23T14:10:57.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300834,1713881457874,-150.0,0.00012649,2,"2024-04-23T14:10:57.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300835,1713881457886,-2786.63034706,0.00012666,2,"2024-04-23T14:10:57.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300836,1713881457898,-150.0,0.00012667,2,"2024-04-23T14:10:57.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300837,1713881457909,-150.0,0.00012669,2,"2024-04-23T14:10:57.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300838,1713881457919,-150.0,0.00012673,2,"2024-04-23T14:10:57.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300839,1713881457930,-150.0,0.00012674,2,"2024-04-23T14:10:57.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300840,1713881457941,-150.0,0.00012677,2,"2024-04-23T14:10:57.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300841,1713881457952,-150.0,0.00012681,2,"2024-04-23T14:10:57.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300842,1713881457963,-150.0,0.00012681,2,"2024-04-23T14:10:57.963",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300843,1713881457973,-150.0,0.00012682,2,"2024-04-23T14:10:57.973",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300844,1713881457983,-150.0,0.00012684,2,"2024-04-23T14:10:57.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300845,1713881457995,-150.0,0.00012684,2,"2024-04-23T14:10:57.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300846,1713881458006,-150.0,0.00012688,2,"2024-04-23T14:10:58.006",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300847,1713881458020,-150.0,0.00012689,2,"2024-04-23T14:10:58.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300848,1713881458031,-150.0,0.00012694,2,"2024-04-23T14:10:58.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300849,1713881458041,-150.0,0.00012694,2,"2024-04-23T14:10:58.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300850,1713881458052,-150.0,0.00012695,2,"2024-04-23T14:10:58.052",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300851,1713881458062,-150.0,0.00012702,2,"2024-04-23T14:10:58.062",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300852,1713881458073,-150.0,0.00012703,2,"2024-04-23T14:10:58.073",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300853,1713881458085,-150.0,0.00012704,2,"2024-04-23T14:10:58.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300854,1713881458095,-1101.32293141,0.00012706,2,"2024-04-23T14:10:58.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300855,1713881458107,-150.0,0.00012707,2,"2024-04-23T14:10:58.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300856,1713881458118,-150.0,0.00012707,2,"2024-04-23T14:10:58.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300857,1713881458129,-150.0,0.00012708,2,"2024-04-23T14:10:58.129",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300858,1713881458139,-150.0,0.0001271,2,"2024-04-23T14:10:58.139",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300859,1713881458150,-150.0,0.0001271,2,"2024-04-23T14:10:58.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300860,1713881458161,-150.0,0.0001271,2,"2024-04-23T14:10:58.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300861,1713881458172,-607.05,0.00012711,2,"2024-04-23T14:10:58.172",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300862,1713881458183,-150.0,0.00012712,2,"2024-04-23T14:10:58.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300863,1713881458193,-150.0,0.00012714,2,"2024-04-23T14:10:58.193",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300864,1713881458205,-392.95,0.00012715,2,"2024-04-23T14:10:58.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300865,1713881458216,-150.0,0.00012717,2,"2024-04-23T14:10:58.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300866,1713881458226,-150.0,0.00012719,2,"2024-04-23T14:10:58.226",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300867,1713881458237,-150.0,0.00012722,2,"2024-04-23T14:10:58.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300868,1713881458248,-150.0,0.00012727,2,"2024-04-23T14:10:58.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300869,1713881458261,-150.0,0.00012729,2,"2024-04-23T14:10:58.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300870,1713881458272,-150.0,0.00012732,2,"2024-04-23T14:10:58.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300871,1713881458282,-150.0,0.00012733,2,"2024-04-23T14:10:58.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300872,1713881458293,-150.0,0.00012736,2,"2024-04-23T14:10:58.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300873,1713881458304,-150.0,0.00012742,2,"2024-04-23T14:10:58.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300874,1713881458315,-150.0,0.00012748,2,"2024-04-23T14:10:58.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300875,1713881458326,-150.0,0.00012751,2,"2024-04-23T14:10:58.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300876,1713881458337,-150.0,0.00012765,2,"2024-04-23T14:10:58.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300877,1713881458347,-150.0,0.00012765,2,"2024-04-23T14:10:58.347",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300878,1713881458358,-150.0,0.00012766,2,"2024-04-23T14:10:58.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300879,1713881458369,-150.0,0.00012767,2,"2024-04-23T14:10:58.369",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300880,1713881458379,-150.0,0.00012768,2,"2024-04-23T14:10:58.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300881,1713881458389,-150.0,0.00012769,2,"2024-04-23T14:10:58.389",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300882,1713881458400,-1101.32293141,0.00012771,2,"2024-04-23T14:10:58.400",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300883,1713881458411,-150.0,0.0001278,2,"2024-04-23T14:10:58.411",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300884,1713881458421,-150.0,0.0001278,2,"2024-04-23T14:10:58.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300885,1713881458431,-150.0,0.00012781,2,"2024-04-23T14:10:58.431",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300886,1713881458442,-150.0,0.0001279,2,"2024-04-23T14:10:58.442",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300887,1713881458452,-150.0,0.00012791,2,"2024-04-23T14:10:58.452",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300888,1713881458806,-150.0,0.00012792,2,"2024-04-23T14:10:58.806",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300889,1713881458837,-150.0,0.00012793,2,"2024-04-23T14:10:58.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300890,1713881458853,-150.0,0.00012796,2,"2024-04-23T14:10:58.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300891,1713881458862,-150.0,0.00012797,2,"2024-04-23T14:10:58.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300892,1713881458871,-150.0,0.00012799,2,"2024-04-23T14:10:58.871",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300893,1713881458881,-155.0,0.000128,2,"2024-04-23T14:10:58.881",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300894,1713881458891,-150.0,0.00012801,2,"2024-04-23T14:10:58.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300895,1713881458901,-1800.0,0.00012802,2,"2024-04-23T14:10:58.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300896,1713881458911,-800.0,0.00012802,2,"2024-04-23T14:10:58.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300897,1713881458920,-150.0,0.00012803,2,"2024-04-23T14:10:58.920",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300898,1713881458929,-150.0,0.00012806,2,"2024-04-23T14:10:58.929",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300899,1713881458939,-150.0,0.00012813,2,"2024-04-23T14:10:58.939",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300900,1713881458948,-1000.0,0.00012813,2,"2024-04-23T14:10:58.948",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300901,1713881458959,-500.0,0.00012813,2,"2024-04-23T14:10:58.959",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300902,1713881458968,-150.0,0.00012814,2,"2024-04-23T14:10:58.968",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300903,1713881458977,-150.0,0.00012815,2,"2024-04-23T14:10:58.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300904,1713881458987,-150.0,0.00012818,2,"2024-04-23T14:10:58.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300905,1713881458996,-150.0,0.0001282,2,"2024-04-23T14:10:58.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300906,1713881459005,-150.0,0.00012821,2,"2024-04-23T14:10:59.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300907,1713881459016,-150.0,0.00012822,2,"2024-04-23T14:10:59.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300908,1713881459025,-150.0,0.00012825,2,"2024-04-23T14:10:59.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300909,1713881459034,-150.0,0.00012829,2,"2024-04-23T14:10:59.034",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300910,1713881459043,-150.0,0.0001283,2,"2024-04-23T14:10:59.043",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300911,1713881459053,-150.0,0.0001283,2,"2024-04-23T14:10:59.053",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300912,1713881459062,-3359.09,0.00012833,2,"2024-04-23T14:10:59.062",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300913,1713881459071,-150.0,0.00012833,2,"2024-04-23T14:10:59.071",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300914,1713881459080,-150.0,0.00012833,2,"2024-04-23T14:10:59.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300915,1713881459090,-150.0,0.00012835,2,"2024-04-23T14:10:59.090",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300916,1713881459099,-1101.32293141,0.00012835,2,"2024-04-23T14:10:59.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300917,1713881459108,-666.88,0.00012836,2,"2024-04-23T14:10:59.108",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300918,1713881459118,-662.14,0.00012836,2,"2024-04-23T14:10:59.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300919,1713881459127,-500.0,0.00012836,2,"2024-04-23T14:10:59.127",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300920,1713881459137,-577.85,0.00012836,2,"2024-04-23T14:10:59.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300921,1713881459146,-500.0,0.00012836,2,"2024-04-23T14:10:59.146",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300922,1713881459155,-1050.42,0.00012836,2,"2024-04-23T14:10:59.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300923,1713881459164,-500.0,0.00012836,2,"2024-04-23T14:10:59.164",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300924,1713881459174,-500.0,0.00012836,2,"2024-04-23T14:10:59.174",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300925,1713881459184,-500.0,0.00012836,2,"2024-04-23T14:10:59.184",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300926,1713881459193,-500.0,0.00012836,2,"2024-04-23T14:10:59.193",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300927,1713881459202,-1187.22,0.00012836,2,"2024-04-23T14:10:59.202",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300928,1713881459212,-500.0,0.00012836,2,"2024-04-23T14:10:59.212",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300929,1713881459221,-528.44,0.00012836,2,"2024-04-23T14:10:59.221",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300930,1713881459230,-760.45,0.00012836,2,"2024-04-23T14:10:59.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300931,1713881459239,-500.0,0.00012836,2,"2024-04-23T14:10:59.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300932,1713881459248,-500.0,0.00012836,2,"2024-04-23T14:10:59.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300933,1713881459257,-734.05,0.00012836,2,"2024-04-23T14:10:59.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300934,1713881459268,-158.74149175,0.00012836,2,"2024-04-23T14:10:59.268",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300935,1713881459277,-1036.49,0.00012836,2,"2024-04-23T14:10:59.277",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300936,1713881459286,-1295.46,0.00012836,2,"2024-04-23T14:10:59.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300937,1713881459295,-565.98,0.00012836,2,"2024-04-23T14:10:59.295",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300938,1713881459304,-500.0,0.00012836,2,"2024-04-23T14:10:59.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300939,1713881459313,-789.45,0.00012836,2,"2024-04-23T14:10:59.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300940,1713881459322,-500.0,0.00012836,2,"2024-04-23T14:10:59.322",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300941,1713881459331,-538.42,0.00012836,2,"2024-04-23T14:10:59.331",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300942,1713881459340,-607.61,0.00012836,2,"2024-04-23T14:10:59.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300943,1713881459349,-500.0,0.00012836,2,"2024-04-23T14:10:59.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300944,1713881459359,-500.0,0.00012836,2,"2024-04-23T14:10:59.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300945,1713881459368,-500.0,0.00012836,2,"2024-04-23T14:10:59.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300946,1713881459378,-500.0,0.00012836,2,"2024-04-23T14:10:59.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300947,1713881459386,-500.0,0.00012836,2,"2024-04-23T14:10:59.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300948,1713881459395,-500.0,0.00012836,2,"2024-04-23T14:10:59.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300949,1713881459404,-18031.79,0.00012836,2,"2024-04-23T14:10:59.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300950,1713881459414,-500.0,0.00012836,2,"2024-04-23T14:10:59.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300951,1713881459423,-1675.53,0.00012836,2,"2024-04-23T14:10:59.423",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300952,1713881459432,-500.0,0.00012836,2,"2024-04-23T14:10:59.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300953,1713881459441,-500.0,0.00012836,2,"2024-04-23T14:10:59.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300954,1713881459450,-500.0,0.00012836,2,"2024-04-23T14:10:59.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300955,1713881459460,-500.0,0.00012836,2,"2024-04-23T14:10:59.460",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300956,1713881459469,-637.12,0.00012836,2,"2024-04-23T14:10:59.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300957,1713881459478,-973.59,0.00012836,2,"2024-04-23T14:10:59.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300958,1713881459488,-500.0,0.00012836,2,"2024-04-23T14:10:59.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300959,1713881459496,-943.17,0.00012836,2,"2024-04-23T14:10:59.496",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300960,1713881459506,-500.0,0.00012836,2,"2024-04-23T14:10:59.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300961,1713881459516,-500.0,0.00012836,2,"2024-04-23T14:10:59.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300962,1713881459525,-510.52,0.00012836,2,"2024-04-23T14:10:59.525",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300963,1713881459535,-850.64,0.00012836,2,"2024-04-23T14:10:59.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300964,1713881459546,-920.78,0.00012836,2,"2024-04-23T14:10:59.546",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300965,1713881459556,-964.6,0.00012836,2,"2024-04-23T14:10:59.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300966,1713881459567,-500.0,0.00012836,2,"2024-04-23T14:10:59.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300967,1713881459576,-997.19,0.00012836,2,"2024-04-23T14:10:59.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300968,1713881459585,-500.0,0.00012836,2,"2024-04-23T14:10:59.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300969,1713881459594,-3248.43,0.00012836,2,"2024-04-23T14:10:59.594",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300970,1713881459603,-500.0,0.00012836,2,"2024-04-23T14:10:59.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300971,1713881459612,-500.0,0.00012836,2,"2024-04-23T14:10:59.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300972,1713881459621,-500.0,0.00012836,2,"2024-04-23T14:10:59.621",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300973,1713881459631,-500.0,0.00012836,2,"2024-04-23T14:10:59.631",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300974,1713881459641,-1034.34,0.00012836,2,"2024-04-23T14:10:59.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300975,1713881459655,-500.0,0.00012836,2,"2024-04-23T14:10:59.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300976,1713881459664,-927.86,0.00012836,2,"2024-04-23T14:10:59.664",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300977,1713881459673,-596.99,0.00012836,2,"2024-04-23T14:10:59.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300978,1713881459683,-1714.59,0.00012836,2,"2024-04-23T14:10:59.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300979,1713881459692,-500.0,0.00012836,2,"2024-04-23T14:10:59.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300980,1713881459701,-500.0,0.00012836,2,"2024-04-23T14:10:59.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300981,1713881459710,-818.02,0.00012836,2,"2024-04-23T14:10:59.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300982,1713881459719,-500.0,0.00012836,2,"2024-04-23T14:10:59.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300983,1713881459731,-2482.34,0.00012836,2,"2024-04-23T14:10:59.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300984,1713881459741,-739.14,0.00012836,2,"2024-04-23T14:10:59.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300985,1713881459751,-500.0,0.00012836,2,"2024-04-23T14:10:59.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300986,1713881459763,-500.0,0.00012836,2,"2024-04-23T14:10:59.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300987,1713881459774,-600.11,0.00012836,2,"2024-04-23T14:10:59.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300988,1713881459786,-758.84,0.00012836,2,"2024-04-23T14:10:59.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300989,1713881459796,-500.0,0.00012836,2,"2024-04-23T14:10:59.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300990,1713881459805,-500.0,0.00012836,2,"2024-04-23T14:10:59.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300991,1713881459815,-500.0,0.00012836,2,"2024-04-23T14:10:59.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300992,1713881459826,-2819.73,0.00012836,2,"2024-04-23T14:10:59.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300993,1713881459836,-500.0,0.00012836,2,"2024-04-23T14:10:59.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300994,1713881459845,-500.0,0.00012836,2,"2024-04-23T14:10:59.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300995,1713881459855,-513.53,0.00012836,2,"2024-04-23T14:10:59.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300996,1713881459865,-500.0,0.00012836,2,"2024-04-23T14:10:59.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300997,1713881459874,-500.0,0.00012836,2,"2024-04-23T14:10:59.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300998,1713881459884,-500.0,0.00012836,2,"2024-04-23T14:10:59.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323300999,1713881459894,-8226.17,0.00012836,2,"2024-04-23T14:10:59.894",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301000,1713881459903,-500.0,0.00012836,2,"2024-04-23T14:10:59.903",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301001,1713881459912,-623.66,0.00012836,2,"2024-04-23T14:10:59.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301002,1713881459921,-500.0,0.00012836,2,"2024-04-23T14:10:59.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301003,1713881459930,-500.0,0.00012836,2,"2024-04-23T14:10:59.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301004,1713881459940,-500.0,0.00012836,2,"2024-04-23T14:10:59.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301005,1713881459949,-3484.06,0.00012836,2,"2024-04-23T14:10:59.949",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301006,1713881459959,-4578.03,0.00012836,2,"2024-04-23T14:10:59.959",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301007,1713881459968,-594.2,0.00012836,2,"2024-04-23T14:10:59.968",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301008,1713881459977,-1107.93,0.00012836,2,"2024-04-23T14:10:59.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301009,1713881459986,-500.0,0.00012836,2,"2024-04-23T14:10:59.986",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301010,1713881459995,-1222.39,0.00012836,2,"2024-04-23T14:10:59.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301011,1713881460004,-1631.22,0.00012836,2,"2024-04-23T14:11:00.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301012,1713881460018,-1351.92,0.00012836,2,"2024-04-23T14:11:00.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301013,1713881460028,-690.72,0.00012836,2,"2024-04-23T14:11:00.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301014,1713881460037,-2048.47,0.00012836,2,"2024-04-23T14:11:00.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301015,1713881460048,-543.96,0.00012836,2,"2024-04-23T14:11:00.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301016,1713881460057,-1991.2,0.00012836,2,"2024-04-23T14:11:00.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301017,1713881460067,-500.0,0.00012836,2,"2024-04-23T14:11:00.067",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301018,1713881460077,-566.56,0.00012836,2,"2024-04-23T14:11:00.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301019,1713881460088,-1556.31,0.00012836,2,"2024-04-23T14:11:00.088",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301020,1713881460097,-787.33,0.00012836,2,"2024-04-23T14:11:00.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301021,1713881460107,-525.36,0.00012836,2,"2024-04-23T14:11:00.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301022,1713881460116,-2005.8,0.00012836,2,"2024-04-23T14:11:00.116",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301023,1713881460125,-4410.99,0.00012836,2,"2024-04-23T14:11:00.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301024,1713881460134,-861.88,0.00012836,2,"2024-04-23T14:11:00.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301025,1713881460143,-608.66,0.00012836,2,"2024-04-23T14:11:00.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301026,1713881460152,-1825.57,0.00012836,2,"2024-04-23T14:11:00.152",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301027,1713881460162,-1010.39,0.00012836,2,"2024-04-23T14:11:00.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301028,1713881460171,-500.0,0.00012836,2,"2024-04-23T14:11:00.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301029,1713881460180,-887.5,0.00012836,2,"2024-04-23T14:11:00.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301030,1713881460189,-2165.36,0.00012836,2,"2024-04-23T14:11:00.189",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301031,1713881460198,-577.41,0.00012836,2,"2024-04-23T14:11:00.198",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301032,1713881460207,-500.0,0.00012836,2,"2024-04-23T14:11:00.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301033,1713881460216,-500.0,0.00012836,2,"2024-04-23T14:11:00.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301034,1713881460225,-500.0,0.00012836,2,"2024-04-23T14:11:00.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301035,1713881460234,-500.0,0.00012836,2,"2024-04-23T14:11:00.234",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301036,1713881460243,-500.0,0.00012836,2,"2024-04-23T14:11:00.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301037,1713881460251,-500.0,0.00012836,2,"2024-04-23T14:11:00.251",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301038,1713881460265,-637.33,0.00012836,2,"2024-04-23T14:11:00.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301039,1713881460274,-1071.26,0.00012836,2,"2024-04-23T14:11:00.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301040,1713881460284,-500.0,0.00012836,2,"2024-04-23T14:11:00.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301041,1713881460293,-6002.69,0.00012836,2,"2024-04-23T14:11:00.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301042,1713881460302,-596.78,0.00012837,2,"2024-04-23T14:11:00.302",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301043,1713881460311,-500.0,0.00012837,2,"2024-04-23T14:11:00.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301044,1713881460321,-528.29,0.00012837,2,"2024-04-23T14:11:00.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301045,1713881460330,-500.0,0.00012837,2,"2024-04-23T14:11:00.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301046,1713881460340,-500.0,0.00012837,2,"2024-04-23T14:11:00.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301047,1713881460349,-500.0,0.00012837,2,"2024-04-23T14:11:00.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301048,1713881460358,-500.0,0.00012837,2,"2024-04-23T14:11:00.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301049,1713881460368,-772.48,0.00012837,2,"2024-04-23T14:11:00.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301050,1713881460377,-500.0,0.00012837,2,"2024-04-23T14:11:00.377",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301051,1713881460386,-298.48,0.00012837,2,"2024-04-23T14:11:00.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301052,1713881460396,-500.0,0.00012837,2,"2024-04-23T14:11:00.396",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301053,1713881460405,-500.0,0.00012837,2,"2024-04-23T14:11:00.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301054,1713881460415,-500.0,0.00012837,2,"2024-04-23T14:11:00.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301055,1713881460424,-404.14629198,0.00012837,2,"2024-04-23T14:11:00.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301056,1713881460433,-500.0,0.00012837,2,"2024-04-23T14:11:00.433",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301057,1713881460443,-500.0,0.00012837,2,"2024-04-23T14:11:00.443",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301058,1713881460452,-501.37,0.00012837,2,"2024-04-23T14:11:00.452",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301059,1713881460462,-500.0,0.00012837,2,"2024-04-23T14:11:00.462",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301060,1713881460471,-500.0,0.00012837,2,"2024-04-23T14:11:00.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301061,1713881460481,-500.0,0.00012837,2,"2024-04-23T14:11:00.481",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301062,1713881460491,-500.0,0.00012837,2,"2024-04-23T14:11:00.491",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301063,1713881460500,-824.72,0.00012837,2,"2024-04-23T14:11:00.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301064,1713881460512,-500.0,0.00012837,2,"2024-04-23T14:11:00.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301065,1713881460522,-398.66608913,0.00012837,2,"2024-04-23T14:11:00.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301066,1713881460531,-500.0,0.00012837,2,"2024-04-23T14:11:00.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301067,1713881460540,-500.0,0.00012837,2,"2024-04-23T14:11:00.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301068,1713881460549,-500.0,0.00012837,2,"2024-04-23T14:11:00.549",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301069,1713881460558,-500.0,0.00012837,2,"2024-04-23T14:11:00.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301070,1713881460567,-500.0,0.00012837,2,"2024-04-23T14:11:00.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301071,1713881460577,-1172.37,0.00012837,2,"2024-04-23T14:11:00.577",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301072,1713881460586,-500.0,0.00012837,2,"2024-04-23T14:11:00.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301073,1713881460596,-535.55,0.00012837,2,"2024-04-23T14:11:00.596",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301074,1713881460606,-507.69,0.00012837,2,"2024-04-23T14:11:00.606",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301075,1713881460615,-500.0,0.00012837,2,"2024-04-23T14:11:00.615",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301076,1713881460625,-500.0,0.00012837,2,"2024-04-23T14:11:00.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301077,1713881460634,-500.0,0.00012837,2,"2024-04-23T14:11:00.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301078,1713881460646,-500.0,0.00012837,2,"2024-04-23T14:11:00.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301079,1713881460657,-500.0,0.00012837,2,"2024-04-23T14:11:00.657",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301080,1713881460667,-781.53,0.00012837,2,"2024-04-23T14:11:00.667",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301081,1713881460679,-500.0,0.00012837,2,"2024-04-23T14:11:00.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301082,1713881460689,-780.47,0.00012837,2,"2024-04-23T14:11:00.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301083,1713881460699,-500.0,0.00012837,2,"2024-04-23T14:11:00.699",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301084,1713881460708,-500.0,0.00012837,2,"2024-04-23T14:11:00.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301085,1713881460719,-599.15,0.00012837,2,"2024-04-23T14:11:00.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301086,1713881460728,-500.0,0.00012837,2,"2024-04-23T14:11:00.728",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301087,1713881460739,-500.0,0.00012837,2,"2024-04-23T14:11:00.739",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301088,1713881460748,-500.0,0.00012837,2,"2024-04-23T14:11:00.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301089,1713881460757,-578.87,0.00012837,2,"2024-04-23T14:11:00.757",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301090,1713881460771,-744.94,0.00012837,2,"2024-04-23T14:11:00.771",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301091,1713881460780,-500.0,0.00012837,2,"2024-04-23T14:11:00.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301092,1713881460790,-500.0,0.00012837,2,"2024-04-23T14:11:00.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301093,1713881460799,-723.83,0.00012837,2,"2024-04-23T14:11:00.799",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301094,1713881460809,-500.0,0.00012837,2,"2024-04-23T14:11:00.809",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301095,1713881460818,-500.0,0.00012837,2,"2024-04-23T14:11:00.818",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301096,1713881460828,-500.0,0.00012837,2,"2024-04-23T14:11:00.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301097,1713881460838,-711.07,0.00012837,2,"2024-04-23T14:11:00.838",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301098,1713881460847,-500.0,0.00012837,2,"2024-04-23T14:11:00.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301099,1713881460856,-500.0,0.00012837,2,"2024-04-23T14:11:00.856",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301100,1713881460866,-500.0,0.00012837,2,"2024-04-23T14:11:00.866",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301101,1713881460875,-500.0,0.00012837,2,"2024-04-23T14:11:00.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301102,1713881460885,-500.0,0.00012837,2,"2024-04-23T14:11:00.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301103,1713881460895,-500.0,0.00012837,2,"2024-04-23T14:11:00.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301104,1713881460904,-559.2,0.00012837,2,"2024-04-23T14:11:00.904",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301105,1713881460914,-500.0,0.00012837,2,"2024-04-23T14:11:00.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301106,1713881460924,-500.0,0.00012837,2,"2024-04-23T14:11:00.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301107,1713881460933,-500.0,0.00012837,2,"2024-04-23T14:11:00.933",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301108,1713881460943,-500.0,0.00012837,2,"2024-04-23T14:11:00.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301109,1713881460952,-500.0,0.00012837,2,"2024-04-23T14:11:00.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301110,1713881460962,-500.0,0.00012837,2,"2024-04-23T14:11:00.962",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301111,1713881460971,-500.0,0.00012837,2,"2024-04-23T14:11:00.971",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301112,1713881460981,-500.0,0.00012837,2,"2024-04-23T14:11:00.981",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301113,1713881460990,-500.0,0.00012837,2,"2024-04-23T14:11:00.990",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301114,1713881460999,-500.0,0.00012837,2,"2024-04-23T14:11:00.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301115,1713881461011,-500.0,0.00012837,2,"2024-04-23T14:11:01.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301116,1713881461021,-500.0,0.00012837,2,"2024-04-23T14:11:01.021",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301117,1713881461030,-500.0,0.00012837,2,"2024-04-23T14:11:01.030",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301118,1713881461039,-500.0,0.00012837,2,"2024-04-23T14:11:01.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301119,1713881461048,-500.0,0.00012837,2,"2024-04-23T14:11:01.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301120,1713881461057,-500.0,0.00012837,2,"2024-04-23T14:11:01.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301121,1713881461066,-500.0,0.00012837,2,"2024-04-23T14:11:01.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301122,1713881461076,-500.0,0.00012837,2,"2024-04-23T14:11:01.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301123,1713881461085,-578.36,0.00012837,2,"2024-04-23T14:11:01.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301124,1713881461094,-500.0,0.00012837,2,"2024-04-23T14:11:01.094",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301125,1713881461104,-500.0,0.00012837,2,"2024-04-23T14:11:01.104",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301126,1713881461115,-500.0,0.00012837,2,"2024-04-23T14:11:01.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301127,1713881461125,-562.49,0.00012837,2,"2024-04-23T14:11:01.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301128,1713881461134,-500.0,0.00012837,2,"2024-04-23T14:11:01.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301129,1713881461143,-500.0,0.00012837,2,"2024-04-23T14:11:01.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301130,1713881461153,-500.0,0.00012837,2,"2024-04-23T14:11:01.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301131,1713881461162,-614.6,0.00012837,2,"2024-04-23T14:11:01.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301132,1713881461173,-776.76,0.00012837,2,"2024-04-23T14:11:01.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301133,1713881461182,-740.69,0.00012837,2,"2024-04-23T14:11:01.182",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301134,1713881461191,-500.0,0.00012837,2,"2024-04-23T14:11:01.191",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301135,1713881461200,-500.0,0.00012837,2,"2024-04-23T14:11:01.200",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301136,1713881461210,-500.0,0.00012837,2,"2024-04-23T14:11:01.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301137,1713881461221,-521.9,0.00012837,2,"2024-04-23T14:11:01.221",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301138,1713881461231,-500.0,0.00012837,2,"2024-04-23T14:11:01.231",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301139,1713881461240,-500.0,0.00012837,2,"2024-04-23T14:11:01.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301140,1713881461250,-637.38,0.00012837,2,"2024-04-23T14:11:01.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301141,1713881461261,-500.0,0.00012837,2,"2024-04-23T14:11:01.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301142,1713881461270,-544.33,0.00012837,2,"2024-04-23T14:11:01.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301143,1713881461279,-500.0,0.00012837,2,"2024-04-23T14:11:01.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301144,1713881461289,-500.0,0.00012837,2,"2024-04-23T14:11:01.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301145,1713881461299,-500.0,0.00012837,2,"2024-04-23T14:11:01.299",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301146,1713881461309,-500.0,0.00012837,2,"2024-04-23T14:11:01.309",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301147,1713881461320,-500.0,0.00012837,2,"2024-04-23T14:11:01.320",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301148,1713881461330,-500.0,0.00012837,2,"2024-04-23T14:11:01.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301149,1713881461339,-721.15,0.00012837,2,"2024-04-23T14:11:01.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301150,1713881461350,-500.0,0.00012837,2,"2024-04-23T14:11:01.350",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301151,1713881461359,-291.12,0.00012837,2,"2024-04-23T14:11:01.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301152,1713881461369,-500.0,0.00012837,2,"2024-04-23T14:11:01.369",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301153,1713881461378,-500.0,0.00012837,2,"2024-04-23T14:11:01.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301154,1713881461388,-596.19,0.00012837,2,"2024-04-23T14:11:01.388",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301155,1713881461398,-500.0,0.00012837,2,"2024-04-23T14:11:01.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301156,1713881461407,-500.0,0.00012837,2,"2024-04-23T14:11:01.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301157,1713881461416,-1193.26,0.00012837,2,"2024-04-23T14:11:01.416",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301158,1713881461425,-195.78178188,0.00012837,2,"2024-04-23T14:11:01.425",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301159,1713881461435,-576.19,0.00012837,2,"2024-04-23T14:11:01.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301160,1713881461444,-859.52,0.00012837,2,"2024-04-23T14:11:01.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301161,1713881461453,-500.0,0.00012837,2,"2024-04-23T14:11:01.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301162,1713881461462,-895.75,0.00012837,2,"2024-04-23T14:11:01.462",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301163,1713881461471,-2000.94,0.00012837,2,"2024-04-23T14:11:01.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301164,1713881461480,-500.0,0.00012837,2,"2024-04-23T14:11:01.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301165,1713881461490,-1599.82,0.00012837,2,"2024-04-23T14:11:01.490",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301166,1713881461499,-682.14,0.00012837,2,"2024-04-23T14:11:01.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301167,1713881461510,-500.0,0.00012837,2,"2024-04-23T14:11:01.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301168,1713881461519,-700.38,0.00012837,2,"2024-04-23T14:11:01.519",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301169,1713881461529,-8995.29,0.00012837,2,"2024-04-23T14:11:01.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301170,1713881461538,-551.24,0.00012837,2,"2024-04-23T14:11:01.538",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301171,1713881461548,-504.84,0.00012837,2,"2024-04-23T14:11:01.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301172,1713881461557,-500.0,0.00012837,2,"2024-04-23T14:11:01.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301173,1713881461567,-796.76,0.00012837,2,"2024-04-23T14:11:01.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301174,1713881461576,-500.0,0.00012837,2,"2024-04-23T14:11:01.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301175,1713881461586,-701.6313394,0.00012837,2,"2024-04-23T14:11:01.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301176,1713881462071,-12260.56224255,0.00012837,2,"2024-04-23T14:11:02.071",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301177,1713881462097,-752.599,0.00012837,2,"2024-04-23T14:11:02.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301178,1713881462109,-7407.00741805,0.00012837,2,"2024-04-23T14:11:02.109",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301179,1713881462118,-500.0,0.00012837,2,"2024-04-23T14:11:02.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301180,1713881462128,-500.0,0.00012837,2,"2024-04-23T14:11:02.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301181,1713881462137,-500.0,0.00012837,2,"2024-04-23T14:11:02.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301182,1713881462146,-1009.56,0.00012837,2,"2024-04-23T14:11:02.146",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301183,1713881462155,-500.0,0.00012837,2,"2024-04-23T14:11:02.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301184,1713881462164,-765.59,0.00012837,2,"2024-04-23T14:11:02.164",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301185,1713881462174,-2492.2,0.00012837,2,"2024-04-23T14:11:02.174",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301186,1713881462183,-500.0,0.00012837,2,"2024-04-23T14:11:02.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301187,1713881462192,-500.0,0.00012837,2,"2024-04-23T14:11:02.192",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301188,1713881462201,-508.32,0.00012837,2,"2024-04-23T14:11:02.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301189,1713881462211,-1145.23,0.00012837,2,"2024-04-23T14:11:02.211",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301190,1713881462220,-407.79,0.00012837,2,"2024-04-23T14:11:02.220",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301191,1713881462230,-1230.19,0.00012837,2,"2024-04-23T14:11:02.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301192,1713881462239,-500.0,0.00012837,2,"2024-04-23T14:11:02.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301193,1713881462249,-757.79,0.00012837,2,"2024-04-23T14:11:02.249",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301194,1713881462258,-500.0,0.00012837,2,"2024-04-23T14:11:02.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301195,1713881462270,-500.0,0.00012837,2,"2024-04-23T14:11:02.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301196,1713881462279,-500.0,0.00012837,2,"2024-04-23T14:11:02.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301197,1713881462289,-666.5,0.00012837,2,"2024-04-23T14:11:02.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301198,1713881462298,-500.0,0.00012837,2,"2024-04-23T14:11:02.298",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301199,1713881462307,-500.0,0.00012837,2,"2024-04-23T14:11:02.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301200,1713881462316,-500.0,0.00012837,2,"2024-04-23T14:11:02.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301201,1713881462325,-500.0,0.00012837,2,"2024-04-23T14:11:02.325",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301202,1713881462334,-500.0,0.00012837,2,"2024-04-23T14:11:02.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301203,1713881462344,-1000.0,0.00012837,2,"2024-04-23T14:11:02.344",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301204,1713881462353,-952.47810134,0.00012837,2,"2024-04-23T14:11:02.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301205,1713881462392,-20.89189866,0.00012837,2,"2024-04-23T14:11:02.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301206,1713881462401,-558.76,0.00012837,2,"2024-04-23T14:11:02.401",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301207,1713881462411,-500.0,0.00012837,2,"2024-04-23T14:11:02.411",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301208,1713881462420,-521.67,0.00012837,2,"2024-04-23T14:11:02.420",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301209,1713881462429,-500.0,0.00012837,2,"2024-04-23T14:11:02.429",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301210,1713881462438,-500.0,0.00012837,2,"2024-04-23T14:11:02.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301211,1713881462448,-500.0,0.00012837,2,"2024-04-23T14:11:02.448",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301212,1713881462457,-500.0,0.00012837,2,"2024-04-23T14:11:02.457",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301213,1713881462467,-500.0,0.00012837,2,"2024-04-23T14:11:02.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301214,1713881462477,-500.0,0.00012837,2,"2024-04-23T14:11:02.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301215,1713881462486,-500.0,0.00012837,2,"2024-04-23T14:11:02.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301216,1713881462495,-500.0,0.00012837,2,"2024-04-23T14:11:02.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301217,1713881462505,-1465.1,0.00012837,2,"2024-04-23T14:11:02.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301218,1713881462517,-500.0,0.00012837,2,"2024-04-23T14:11:02.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301219,1713881462527,-500.0,0.00012837,2,"2024-04-23T14:11:02.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301220,1713881462537,-1495.47,0.00012837,2,"2024-04-23T14:11:02.537",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301221,1713881462547,-500.0,0.00012837,2,"2024-04-23T14:11:02.547",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301222,1713881462557,-500.0,0.00012837,2,"2024-04-23T14:11:02.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301223,1713881462567,-1679.97,0.00012837,2,"2024-04-23T14:11:02.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301224,1713881462576,-500.0,0.00012837,2,"2024-04-23T14:11:02.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301225,1713881462586,-500.0,0.00012837,2,"2024-04-23T14:11:02.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301226,1713881462596,-500.0,0.00012837,2,"2024-04-23T14:11:02.596",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301227,1713881462606,-500.0,0.00012837,2,"2024-04-23T14:11:02.606",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301228,1713881462615,-568.04,0.00012837,2,"2024-04-23T14:11:02.615",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301229,1713881462625,-500.0,0.00012837,2,"2024-04-23T14:11:02.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301230,1713881462634,-500.0,0.00012837,2,"2024-04-23T14:11:02.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301231,1713881462645,-27.31512463,0.00012837,2,"2024-04-23T14:11:02.645",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301232,1713881462817,-472.68487537,0.00012837,2,"2024-04-23T14:11:02.817",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301233,1713881462828,-500.0,0.00012837,2,"2024-04-23T14:11:02.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301234,1713881462838,-500.0,0.00012837,2,"2024-04-23T14:11:02.838",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301235,1713881462847,-500.0,0.00012837,2,"2024-04-23T14:11:02.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301236,1713881462858,-1293.17,0.00012837,2,"2024-04-23T14:11:02.858",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301237,1713881462867,-500.0,0.00012837,2,"2024-04-23T14:11:02.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301238,1713881462877,-500.0,0.00012837,2,"2024-04-23T14:11:02.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301239,1713881462887,-150.0,0.00012845,2,"2024-04-23T14:11:02.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301240,1713881462897,-150.0,0.00012853,2,"2024-04-23T14:11:02.897",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301241,1713881462907,-150.0,0.00012855,2,"2024-04-23T14:11:02.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301242,1713881462916,-150.0,0.00012855,2,"2024-04-23T14:11:02.916",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301243,1713881462926,-160.65397881,0.00012869,2,"2024-04-23T14:11:02.926",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301244,1713881462936,-150.0,0.00012871,2,"2024-04-23T14:11:02.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301245,1713881462945,-150.0,0.00012881,2,"2024-04-23T14:11:02.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301246,1713881462955,-150.0,0.00012884,2,"2024-04-23T14:11:02.955",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301247,1713881462965,-150.0,0.00012886,2,"2024-04-23T14:11:02.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301248,1713881462975,-150.0,0.00012886,2,"2024-04-23T14:11:02.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301249,1713881462984,-150.0,0.00012898,2,"2024-04-23T14:11:02.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301250,1713881462994,-1001.059,0.00012899,2,"2024-04-23T14:11:02.994",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301251,1713881463004,-246.08712974,0.000129,2,"2024-04-23T14:11:03.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301252,1713881463017,-246.08712967,0.000129,2,"2024-04-23T14:11:03.017",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301253,1713881463027,-246.08712967,0.000129,2,"2024-04-23T14:11:03.027",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301254,1713881463037,-246.08712967,0.000129,2,"2024-04-23T14:11:03.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301255,1713881463047,-246.08712967,0.000129,2,"2024-04-23T14:11:03.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301256,1713881463057,-246.08712967,0.000129,2,"2024-04-23T14:11:03.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301257,1713881463066,-246.08712967,0.000129,2,"2024-04-23T14:11:03.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301258,1713881463076,-246.08712967,0.000129,2,"2024-04-23T14:11:03.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301259,1713881463086,-157.31158863,0.000129,2,"2024-04-23T14:11:03.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301260,1713881463096,-157.31158861,0.000129,2,"2024-04-23T14:11:03.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301261,1713881463106,-157.31158861,0.000129,2,"2024-04-23T14:11:03.106",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301262,1713881463117,-157.31158861,0.000129,2,"2024-04-23T14:11:03.117",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301263,1713881463127,-3875.01460827,0.000129,2,"2024-04-23T14:11:03.127",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301264,1713881463137,-1038.09270727,0.000129,2,"2024-04-23T14:11:03.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301265,1713881463147,-1101.32293141,0.000129,2,"2024-04-23T14:11:03.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301266,1713881463156,-758.05937912,0.000129,2,"2024-04-23T14:11:03.156",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301267,1713881463167,-200.88129127,0.000129,2,"2024-04-23T14:11:03.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301268,1713881463176,-150.0,0.00012901,2,"2024-04-23T14:11:03.176",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301269,1713881463186,-150.0,0.00012916,2,"2024-04-23T14:11:03.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301270,1713881463195,-150.0,0.00012928,2,"2024-04-23T14:11:03.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301271,1713881463205,-150.0,0.00012937,2,"2024-04-23T14:11:03.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301272,1713881463216,-150.0,0.00012938,2,"2024-04-23T14:11:03.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301273,1713881463225,-425.9817596,0.00012987,2,"2024-04-23T14:11:03.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301274,1713881463235,-405.319024,0.00012987,2,"2024-04-23T14:11:03.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301275,1713881463245,-384.6562884,0.00012987,2,"2024-04-23T14:11:03.245",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301276,1713881463255,-363.9935528,0.00012987,2,"2024-04-23T14:11:03.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301277,1713881463270,-343.3308172,0.00012987,2,"2024-04-23T14:11:03.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301278,1713881463280,-322.6680816,0.00012987,2,"2024-04-23T14:11:03.280",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301279,1713881463289,-1552.2588236,0.00012987,2,"2024-04-23T14:11:03.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301280,1713881463298,-1478.3104822,0.00012987,2,"2024-04-23T14:11:03.298",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301281,1713881463307,-1404.3621407,0.00012987,2,"2024-04-23T14:11:03.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301282,1713881463316,-1330.4137993,0.00012987,2,"2024-04-23T14:11:03.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301283,1713881463326,-1256.4654579,0.00012987,2,"2024-04-23T14:11:03.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301284,1713881463335,-1182.5171165,0.00012987,2,"2024-04-23T14:11:03.335",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301285,1713881463345,-4270.41794609,0.00012987,2,"2024-04-23T14:11:03.345",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301286,1713881463620,-500.0,0.00011741,2,"2024-04-23T14:11:03.620",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301287,1713881463630,-500.0,0.00011741,2,"2024-04-23T14:11:03.630",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301288,1713881463639,-500.0,0.00011741,2,"2024-04-23T14:11:03.639",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301289,1713881463650,-1025.65276595,0.00011774,2,"2024-04-23T14:11:03.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301290,1713881463661,-793.89723405,0.00012987,2,"2024-04-23T14:11:03.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301291,1713881463673,-750.0,0.00012987,2,"2024-04-23T14:11:03.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301292,1713881463692,-1997.13,0.00012987,2,"2024-04-23T14:11:03.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301293,1713881463704,-460.34948132,0.00012987,2,"2024-04-23T14:11:03.704",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301294,1713881463716,-200.05500704,0.00012987,2,"2024-04-23T14:11:03.716",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301295,1713881463726,-8068.2576758,0.00012987,2,"2024-04-23T14:11:03.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301296,1713881463738,-7664.6656832,0.00012987,2,"2024-04-23T14:11:03.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301297,1713881463749,-7261.0736905,0.00012987,2,"2024-04-23T14:11:03.749",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301298,1713881463758,-4301.04833257,0.00012987,2,"2024-04-23T14:11:03.758",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301299,1713881463775,-2556.43336523,0.00012987,2,"2024-04-23T14:11:03.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301300,1713881463785,-6453.8897052,0.00012987,2,"2024-04-23T14:11:03.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301301,1713881463794,-521.80384433,0.00012996,2,"2024-04-23T14:11:03.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301302,1713881463804,-433.53247002,0.00012998,2,"2024-04-23T14:11:03.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301303,1713881463814,-119454.34061533,0.00012998,2,"2024-04-23T14:11:03.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301304,1713881463826,-4328.499685,0.00012998,2,"2024-04-23T14:11:03.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301305,1713881463838,-300.0,0.00012998,2,"2024-04-23T14:11:03.838",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301306,1713881463850,-18263.35539913,0.00012998,2,"2024-04-23T14:11:03.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301307,1713881463869,-486.70795939,0.00012998,2,"2024-04-23T14:11:03.869",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301308,1713881463880,-805.95,0.00012998,2,"2024-04-23T14:11:03.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301309,1713881463898,-326.8556886,0.00012998,2,"2024-04-23T14:11:03.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301310,1713881550461,182.79,9.445e-05,2,"2024-04-23T14:12:30.461",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301311,1713881594058,400.29,9.687e-05,2,"2024-04-23T14:13:14.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301312,1713881761135,1538.45,0.00011181,2,"2024-04-23T14:16:01.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301313,1713881797230,4080.86,0.00011153,2,"2024-04-23T14:16:37.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301314,1713881871503,3079.1,0.00011118,2,"2024-04-23T14:17:51.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301315,1713882027369,155.23150943,0.00011142,2,"2024-04-23T14:20:27.369",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301316,1713882137291,364.23,0.00011067,2,"2024-04-23T14:22:17.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301317,1713882161096,411.98,9.172e-05,2,"2024-04-23T14:22:41.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301318,1713882202354,23890.0,0.00011028,2,"2024-04-23T14:23:22.354",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301319,1713882236128,1025.3,0.0001109,2,"2024-04-23T14:23:56.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301320,1713882264913,4253.0,0.0001,2,"2024-04-23T14:24:24.913",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301321,1713882279938,7670.76,0.00011063,2,"2024-04-23T14:24:39.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301327,1713882415281,176.6,0.00011048,2,"2024-04-23T14:26:55.281",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301336,1713882584247,919820.0,0.00011,8,"2024-04-23T14:29:44.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301363,1713882632514,-287.87646049,0.00011205,2,"2024-04-23T14:30:32.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301364,1713882632624,-486.915,0.00011205,2,"2024-04-23T14:30:32.624",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301365,1713882632680,-1720.319673,0.00011205,2,"2024-04-23T14:30:32.680",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301366,1713882632690,-159.49,0.00011206,2,"2024-04-23T14:30:32.690",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301367,1713882632700,-1498.740327,0.00011242,2,"2024-04-23T14:30:32.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301368,1713882632737,-3042.779673,0.00011242,2,"2024-04-23T14:30:32.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301369,1713882632746,-159.49,0.000114,2,"2024-04-23T14:30:32.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301370,1713882632755,-86.066887,0.0001157,2,"2024-04-23T14:30:32.755",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301371,1713882632767,-549.703113,0.0001157,2,"2024-04-23T14:30:32.767",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301372,1713882632775,-159.49,0.00011595,2,"2024-04-23T14:30:32.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301373,1713882632784,-179.98798159,0.0001164,2,"2024-04-23T14:30:32.784",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301374,1713882632794,-181.9451404,0.00011696,2,"2024-04-23T14:30:32.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301376,1713882632803,-795.3189297,0.00011696,2,"2024-04-23T14:30:32.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301378,1713882632812,-150.0,0.00011727,2,"2024-04-23T14:30:32.812",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301380,1713882632821,-421.35898498,0.00011728,2,"2024-04-23T14:30:32.821",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301382,1713882632831,-1794.53,0.00011728,2,"2024-04-23T14:30:32.831",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301384,1713882632840,-1158.65851615,0.00011738,2,"2024-04-23T14:30:32.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301454,1713882633535,391.38,9.125e-05,2,"2024-04-23T14:30:33.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301832,1713882638388,-391.38,0.00011388,2,"2024-04-23T14:30:38.388",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301834,1713882638398,-581.80084062,0.00011738,2,"2024-04-23T14:30:38.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301836,1713882638407,-320.94715381,0.00011738,2,"2024-04-23T14:30:38.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301838,1713882638417,-17504.6879149,0.00011738,2,"2024-04-23T14:30:38.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301840,1713882638426,-1249.27009627,0.00011739,2,"2024-04-23T14:30:38.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301842,1713882638435,-150.99,0.00011739,2,"2024-04-23T14:30:38.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301844,1713882638447,-500.0,0.00011739,2,"2024-04-23T14:30:38.447",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301846,1713882638456,-1839.78,0.00011739,2,"2024-04-23T14:30:38.456",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301848,1713882638465,-500.0,0.00011739,2,"2024-04-23T14:30:38.465",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301849,1713882638474,-500.0,0.00011739,2,"2024-04-23T14:30:38.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301852,1713882638485,-500.0,0.00011739,2,"2024-04-23T14:30:38.485",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301854,1713882638494,-16145.24,0.00011739,2,"2024-04-23T14:30:38.494",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301856,1713882638505,-1405.63,0.00011739,2,"2024-04-23T14:30:38.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301858,1713882638513,-500.0,0.00011739,2,"2024-04-23T14:30:38.513",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301860,1713882638522,-837.3,0.00011739,2,"2024-04-23T14:30:38.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301879,1713882638815,-569.58,0.00011739,2,"2024-04-23T14:30:38.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301881,1713882638825,-528.65,0.00011739,2,"2024-04-23T14:30:38.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301883,1713882638835,-947.88,0.00011739,2,"2024-04-23T14:30:38.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301885,1713882638845,-514.76,0.00011739,2,"2024-04-23T14:30:38.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301887,1713882638855,-500.0,0.00011739,2,"2024-04-23T14:30:38.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301889,1713882638865,-819.03,0.00011739,2,"2024-04-23T14:30:38.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301891,1713882638875,-1925.64,0.00011739,2,"2024-04-23T14:30:38.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301893,1713882638885,-967.05,0.00011739,2,"2024-04-23T14:30:38.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301895,1713882638895,-500.0,0.00011739,2,"2024-04-23T14:30:38.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301897,1713882638905,-500.0,0.00011739,2,"2024-04-23T14:30:38.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301899,1713882638915,-607.08,0.00011739,2,"2024-04-23T14:30:38.915",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301901,1713882638924,-500.0,0.00011739,2,"2024-04-23T14:30:38.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301903,1713882638934,-500.0,0.00011739,2,"2024-04-23T14:30:38.934",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301905,1713882638946,-797.05,0.00011739,2,"2024-04-23T14:30:38.946",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301907,1713882638956,-500.0,0.00011739,2,"2024-04-23T14:30:38.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301909,1713882638966,-722.02,0.00011739,2,"2024-04-23T14:30:38.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301911,1713882638978,-2579.48,0.00011739,2,"2024-04-23T14:30:38.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301913,1713882638989,-500.06,0.00011739,2,"2024-04-23T14:30:38.989",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301915,1713882638998,-766.59,0.00011739,2,"2024-04-23T14:30:38.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301917,1713882639008,-2576.38,0.00011739,2,"2024-04-23T14:30:39.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301919,1713882639018,-500.0,0.00011739,2,"2024-04-23T14:30:39.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301920,1713882639027,-1999.88,0.00011739,2,"2024-04-23T14:30:39.027",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301923,1713882639036,-500.0,0.00011739,2,"2024-04-23T14:30:39.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301925,1713882639046,-556.25,0.00011739,2,"2024-04-23T14:30:39.046",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301927,1713882639057,-500.0,0.00011739,2,"2024-04-23T14:30:39.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301929,1713882639066,-541.03,0.00011739,2,"2024-04-23T14:30:39.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301931,1713882639075,-574.38,0.00011739,2,"2024-04-23T14:30:39.075",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301933,1713882639085,-607.89,0.00011739,2,"2024-04-23T14:30:39.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301935,1713882639095,-500.0,0.00011739,2,"2024-04-23T14:30:39.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301937,1713882639105,-6823.27,0.00011739,2,"2024-04-23T14:30:39.105",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301939,1713882639115,-627.17,0.00011739,2,"2024-04-23T14:30:39.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301940,1713882639125,-702.15,0.00011739,2,"2024-04-23T14:30:39.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301942,1713882639135,-500.0,0.00011739,2,"2024-04-23T14:30:39.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301945,1713882639145,-1646.51,0.00011739,2,"2024-04-23T14:30:39.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301947,1713882639155,-504.33,0.00011739,2,"2024-04-23T14:30:39.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301949,1713882639165,-500.0,0.00011739,2,"2024-04-23T14:30:39.165",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301951,1713882639175,-577.28,0.00011739,2,"2024-04-23T14:30:39.175",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301953,1713882639185,-4165.32,0.00011739,2,"2024-04-23T14:30:39.185",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301955,1713882639198,-505.61,0.00011739,2,"2024-04-23T14:30:39.198",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301957,1713882639210,-500.0,0.00011739,2,"2024-04-23T14:30:39.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301959,1713882639219,-609.75,0.00011739,2,"2024-04-23T14:30:39.219",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301961,1713882639229,-3771.73,0.00011739,2,"2024-04-23T14:30:39.229",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301963,1713882639238,-1495.13,0.00011739,2,"2024-04-23T14:30:39.238",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301965,1713882639249,-1296.08,0.00011739,2,"2024-04-23T14:30:39.249",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301967,1713882639259,-533.64095566,0.00011739,2,"2024-04-23T14:30:39.259",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301968,1713882639268,-1019.32,0.00011739,2,"2024-04-23T14:30:39.268",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301971,1713882639277,-587.52,0.00011739,2,"2024-04-23T14:30:39.277",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301973,1713882639287,-752.02,0.00011739,2,"2024-04-23T14:30:39.287",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301975,1713882639296,-500.0,0.00011739,2,"2024-04-23T14:30:39.296",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301976,1713882639305,-685.8,0.00011739,2,"2024-04-23T14:30:39.305",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301978,1713882639315,-500.0,0.00011739,2,"2024-04-23T14:30:39.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301980,1713882639324,-500.0,0.00011739,2,"2024-04-23T14:30:39.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301982,1713882639334,-500.0,0.00011739,2,"2024-04-23T14:30:39.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301984,1713882639344,-534.01,0.00011739,2,"2024-04-23T14:30:39.344",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301986,1713882639353,-500.0,0.00011739,2,"2024-04-23T14:30:39.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301988,1713882639363,-500.0,0.00011739,2,"2024-04-23T14:30:39.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301990,1713882639372,-500.0,0.00011739,2,"2024-04-23T14:30:39.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301992,1713882639383,-500.0,0.00011739,2,"2024-04-23T14:30:39.383",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301994,1713882639392,-500.0,0.00011739,2,"2024-04-23T14:30:39.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301996,1713882639401,-500.0,0.00011739,2,"2024-04-23T14:30:39.401",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323301998,1713882639410,-500.0,0.00011739,2,"2024-04-23T14:30:39.410",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302000,1713882639419,-599.73,0.00011739,2,"2024-04-23T14:30:39.419",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302002,1713882639428,-507.53,0.00011739,2,"2024-04-23T14:30:39.428",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302004,1713882639438,-500.0,0.00011739,2,"2024-04-23T14:30:39.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302006,1713882639448,-621.92,0.00011739,2,"2024-04-23T14:30:39.448",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302008,1713882639457,-500.0,0.00011739,2,"2024-04-23T14:30:39.457",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302010,1713882639467,-500.0,0.00011739,2,"2024-04-23T14:30:39.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302012,1713882639476,-500.0,0.00011739,2,"2024-04-23T14:30:39.476",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302014,1713882639485,-500.0,0.00011739,2,"2024-04-23T14:30:39.485",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302016,1713882639495,-1650.42,0.00011739,2,"2024-04-23T14:30:39.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302018,1713882639504,-500.0,0.00011739,2,"2024-04-23T14:30:39.504",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302020,1713882639514,-500.0,0.00011739,2,"2024-04-23T14:30:39.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302022,1713882639524,-258.64851801,0.00011739,2,"2024-04-23T14:30:39.524",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302024,1713882639534,-5649.04,0.00011739,2,"2024-04-23T14:30:39.534",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302026,1713882639543,-500.0,0.00011739,2,"2024-04-23T14:30:39.543",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302028,1713882639553,-500.0,0.00011739,2,"2024-04-23T14:30:39.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302030,1713882639562,-150.68198827,0.00011739,2,"2024-04-23T14:30:39.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302032,1713882639571,-500.0,0.00011739,2,"2024-04-23T14:30:39.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302034,1713882639581,-500.0,0.00011739,2,"2024-04-23T14:30:39.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302036,1713882639590,-579.89,0.00011739,2,"2024-04-23T14:30:39.590",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302038,1713882639598,-255.3668917,0.0001174,2,"2024-04-23T14:30:39.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302040,1713882639608,-150.99,0.0001174,2,"2024-04-23T14:30:39.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302041,1713882639618,-662.34,0.0001174,2,"2024-04-23T14:30:39.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302042,1713882639627,-500.0,0.0001174,2,"2024-04-23T14:30:39.627",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302043,1713882639636,-500.0,0.0001174,2,"2024-04-23T14:30:39.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302044,1713882639645,-621.31,0.0001174,2,"2024-04-23T14:30:39.645",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302045,1713882639655,-500.0,0.0001174,2,"2024-04-23T14:30:39.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302046,1713882639664,-500.0,0.0001174,2,"2024-04-23T14:30:39.664",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302047,1713882639674,-500.0,0.0001174,2,"2024-04-23T14:30:39.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302048,1713882639683,-500.0,0.0001174,2,"2024-04-23T14:30:39.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302049,1713882639694,-500.0,0.0001174,2,"2024-04-23T14:30:39.694",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302050,1713882639704,-524.05,0.0001174,2,"2024-04-23T14:30:39.704",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302051,1713882639713,-500.0,0.0001174,2,"2024-04-23T14:30:39.713",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302052,1713882639723,-778.7,0.0001174,2,"2024-04-23T14:30:39.723",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302054,1713882639732,-500.0,0.0001174,2,"2024-04-23T14:30:39.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302056,1713882639741,-500.0,0.0001174,2,"2024-04-23T14:30:39.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302058,1713882639751,-500.0,0.0001174,2,"2024-04-23T14:30:39.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302060,1713882639760,-500.0,0.0001174,2,"2024-04-23T14:30:39.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302062,1713882639769,-500.0,0.0001174,2,"2024-04-23T14:30:39.769",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302064,1713882639778,-500.0,0.0001174,2,"2024-04-23T14:30:39.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302066,1713882639788,-500.0,0.0001174,2,"2024-04-23T14:30:39.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302068,1713882639797,-500.0,0.0001174,2,"2024-04-23T14:30:39.797",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302070,1713882639806,-500.0,0.0001174,2,"2024-04-23T14:30:39.806",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302072,1713882639816,-500.0,0.0001174,2,"2024-04-23T14:30:39.816",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302074,1713882639825,-993.19,0.0001174,2,"2024-04-23T14:30:39.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302076,1713882639834,-500.0,0.0001174,2,"2024-04-23T14:30:39.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302078,1713882639844,-953.39,0.0001174,2,"2024-04-23T14:30:39.844",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302080,1713882639853,-500.0,0.0001174,2,"2024-04-23T14:30:39.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302082,1713882639863,-500.0,0.0001174,2,"2024-04-23T14:30:39.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302084,1713882639872,-500.0,0.0001174,2,"2024-04-23T14:30:39.872",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302086,1713882639882,-500.0,0.0001174,2,"2024-04-23T14:30:39.882",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302088,1713882639891,-500.0,0.0001174,2,"2024-04-23T14:30:39.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302090,1713882639900,-410.4556407,0.0001174,2,"2024-04-23T14:30:39.900",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302096,1713882639952,-89.5443593,0.0001174,2,"2024-04-23T14:30:39.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302098,1713882639962,-500.0,0.0001174,2,"2024-04-23T14:30:39.962",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302100,1713882639972,-500.0,0.0001174,2,"2024-04-23T14:30:39.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302102,1713882639984,-500.0,0.0001174,2,"2024-04-23T14:30:39.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302104,1713882639993,-300.84361558,0.0001174,2,"2024-04-23T14:30:39.993",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302120,1713882640111,-690.31638442,0.0001174,2,"2024-04-23T14:30:40.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302123,1713882640133,-500.0,0.0001174,2,"2024-04-23T14:30:40.133",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302126,1713882640156,-500.0,0.0001174,2,"2024-04-23T14:30:40.156",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302132,1713882640179,-500.0,0.0001174,2,"2024-04-23T14:30:40.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302135,1713882640207,-500.0,0.0001174,2,"2024-04-23T14:30:40.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302140,1713882640229,-500.0,0.0001174,2,"2024-04-23T14:30:40.229",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302143,1713882640250,-500.0,0.0001174,2,"2024-04-23T14:30:40.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302147,1713882640272,-511.20588923,0.0001174,2,"2024-04-23T14:30:40.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302151,1713882640294,-500.0,0.0001174,2,"2024-04-23T14:30:40.294",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302155,1713882640315,-500.0,0.0001174,2,"2024-04-23T14:30:40.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302158,1713882640337,-500.0,0.0001174,2,"2024-04-23T14:30:40.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302161,1713882640360,-692.98,0.0001174,2,"2024-04-23T14:30:40.360",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302165,1713882640382,-500.0,0.0001174,2,"2024-04-23T14:30:40.382",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302168,1713882640403,-500.0,0.0001174,2,"2024-04-23T14:30:40.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302172,1713882640425,-740.72,0.0001174,2,"2024-04-23T14:30:40.425",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302175,1713882640449,-500.0,0.0001174,2,"2024-04-23T14:30:40.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302179,1713882640471,-500.0,0.0001174,2,"2024-04-23T14:30:40.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302182,1713882640493,-500.0,0.0001174,2,"2024-04-23T14:30:40.493",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302185,1713882640516,-500.0,0.0001174,2,"2024-04-23T14:30:40.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302189,1713882640538,-860.43,0.0001174,2,"2024-04-23T14:30:40.538",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302192,1713882640561,-500.0,0.0001174,2,"2024-04-23T14:30:40.561",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302196,1713882640583,-295.41449985,0.0001174,2,"2024-04-23T14:30:40.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302199,1713882640605,-500.0,0.0001174,2,"2024-04-23T14:30:40.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302202,1713882640628,-500.0,0.0001174,2,"2024-04-23T14:30:40.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302206,1713882640649,-500.0,0.0001174,2,"2024-04-23T14:30:40.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302209,1713882640671,-500.0,0.0001174,2,"2024-04-23T14:30:40.671",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302213,1713882640695,-703.03,0.0001174,2,"2024-04-23T14:30:40.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302216,1713882640718,-500.0,0.0001174,2,"2024-04-23T14:30:40.718",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302219,1713882640740,-1062.03,0.0001174,2,"2024-04-23T14:30:40.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302223,1713882640765,-501.79555394,0.0001174,2,"2024-04-23T14:30:40.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302226,1713882640786,-500.0,0.0001174,2,"2024-04-23T14:30:40.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302229,1713882640808,-500.0,0.0001174,2,"2024-04-23T14:30:40.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302233,1713882640831,-500.0,0.0001174,2,"2024-04-23T14:30:40.831",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302236,1713882640854,-500.0,0.0001174,2,"2024-04-23T14:30:40.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302239,1713882640877,-500.0,0.0001174,2,"2024-04-23T14:30:40.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302243,1713882640900,-500.0,0.0001174,2,"2024-04-23T14:30:40.900",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302246,1713882640923,-685.82,0.0001174,2,"2024-04-23T14:30:40.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302252,1713882640949,-500.0,0.0001174,2,"2024-04-23T14:30:40.949",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302256,1713882640974,-465.4424497,0.0001174,2,"2024-04-23T14:30:40.974",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302260,1713882640996,-500.0,0.0001174,2,"2024-04-23T14:30:40.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302263,1713882641019,-500.0,0.0001174,2,"2024-04-23T14:30:41.019",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302266,1713882641041,-500.0,0.0001174,2,"2024-04-23T14:30:41.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302270,1713882641065,-625.43,0.0001174,2,"2024-04-23T14:30:41.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302273,1713882641089,-500.0,0.0001174,2,"2024-04-23T14:30:41.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302276,1713882641113,-500.0,0.0001174,2,"2024-04-23T14:30:41.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302280,1713882641142,-370.42095152,0.0001174,2,"2024-04-23T14:30:41.142",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302284,1713882641165,-672.07,0.0001174,2,"2024-04-23T14:30:41.165",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302287,1713882641188,-500.0,0.0001174,2,"2024-04-23T14:30:41.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302291,1713882641215,-500.0,0.0001174,2,"2024-04-23T14:30:41.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302293,1713882641237,-500.0,0.0001174,2,"2024-04-23T14:30:41.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302296,1713882641261,-517.8,0.0001174,2,"2024-04-23T14:30:41.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302300,1713882641283,-500.0,0.0001174,2,"2024-04-23T14:30:41.283",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302303,1713882641305,-500.0,0.0001174,2,"2024-04-23T14:30:41.305",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302307,1713882641327,-233.90899922,0.0001174,2,"2024-04-23T14:30:41.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302310,1713882641349,-500.0,0.0001174,2,"2024-04-23T14:30:41.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302313,1713882641370,-222.99303092,0.0001174,2,"2024-04-23T14:30:41.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302317,1713882641393,-500.0,0.0001174,2,"2024-04-23T14:30:41.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302320,1713882641416,-592.21,0.0001174,2,"2024-04-23T14:30:41.416",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302324,1713882641439,-500.0,0.0001174,2,"2024-04-23T14:30:41.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302327,1713882641463,-543.77,0.0001174,2,"2024-04-23T14:30:41.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302331,1713882641485,-500.0,0.0001174,2,"2024-04-23T14:30:41.485",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302334,1713882641506,-716.58,0.0001174,2,"2024-04-23T14:30:41.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302338,1713882641527,-471.99,0.0001174,2,"2024-04-23T14:30:41.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302341,1713882641547,-500.0,0.0001174,2,"2024-04-23T14:30:41.547",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302345,1713882641568,-500.0,0.0001174,2,"2024-04-23T14:30:41.568",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302348,1713882641589,-500.0,0.0001174,2,"2024-04-23T14:30:41.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302352,1713882641612,-500.0,0.0001174,2,"2024-04-23T14:30:41.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302355,1713882641636,-988.44,0.0001174,2,"2024-04-23T14:30:41.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302375,1713882641860,-500.0,0.0001174,2,"2024-04-23T14:30:41.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302376,1713882641885,-500.0,0.0001174,2,"2024-04-23T14:30:41.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302377,1713882641909,-500.0,0.0001174,2,"2024-04-23T14:30:41.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302380,1713882641932,-500.0,0.0001174,2,"2024-04-23T14:30:41.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302384,1713882641958,-1238.16,0.0001174,2,"2024-04-23T14:30:41.958",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302387,1713882641985,-500.0,0.0001174,2,"2024-04-23T14:30:41.985",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302391,1713882642009,-164.87,0.0001174,2,"2024-04-23T14:30:42.009",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302394,1713882642032,-555.59,0.0001174,2,"2024-04-23T14:30:42.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302397,1713882642056,-500.0,0.0001174,2,"2024-04-23T14:30:42.056",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302401,1713882642080,-545.57,0.0001174,2,"2024-04-23T14:30:42.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302404,1713882642103,-500.0,0.0001174,2,"2024-04-23T14:30:42.103",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302408,1713882642126,-500.0,0.0001174,2,"2024-04-23T14:30:42.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302411,1713882642149,-500.0,0.0001174,2,"2024-04-23T14:30:42.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302414,1713882642173,-707.39,0.0001174,2,"2024-04-23T14:30:42.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302418,1713882642199,-500.0,0.0001174,2,"2024-04-23T14:30:42.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302421,1713882642222,-622.98,0.0001174,2,"2024-04-23T14:30:42.222",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302424,1713882642246,-539.63,0.0001174,2,"2024-04-23T14:30:42.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302428,1713882642268,-500.0,0.0001174,2,"2024-04-23T14:30:42.268",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302431,1713882642290,-500.0,0.0001174,2,"2024-04-23T14:30:42.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302434,1713882642313,-500.0,0.0001174,2,"2024-04-23T14:30:42.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302438,1713882642336,-500.0,0.0001174,2,"2024-04-23T14:30:42.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302441,1713882642359,-500.0,0.0001174,2,"2024-04-23T14:30:42.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302443,1713882642385,-526.87900961,0.0001174,2,"2024-04-23T14:30:42.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302444,1713882642409,-500.0,0.0001174,2,"2024-04-23T14:30:42.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302445,1713882642433,-543.53,0.0001174,2,"2024-04-23T14:30:42.433",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302446,1713882642459,-500.0,0.0001174,2,"2024-04-23T14:30:42.459",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302447,1713882642486,-500.0,0.0001174,2,"2024-04-23T14:30:42.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302448,1713882642510,-500.0,0.0001174,2,"2024-04-23T14:30:42.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302449,1713882642533,-500.0,0.0001174,2,"2024-04-23T14:30:42.533",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302450,1713882642557,-500.0,0.0001174,2,"2024-04-23T14:30:42.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302451,1713882642582,-500.0,0.0001174,2,"2024-04-23T14:30:42.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302452,1713882642608,-500.0,0.0001174,2,"2024-04-23T14:30:42.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302453,1713882642633,-500.0,0.0001174,2,"2024-04-23T14:30:42.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302454,1713882642656,-516.46284405,0.0001174,2,"2024-04-23T14:30:42.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302455,1713882642681,-500.0,0.0001174,2,"2024-04-23T14:30:42.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302456,1713882642708,-500.0,0.0001174,2,"2024-04-23T14:30:42.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302457,1713882642732,-500.0,0.0001174,2,"2024-04-23T14:30:42.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302458,1713882642756,-500.0,0.0001174,2,"2024-04-23T14:30:42.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302459,1713882642780,-627.96,0.0001174,2,"2024-04-23T14:30:42.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302460,1713882642805,-500.0,0.0001174,2,"2024-04-23T14:30:42.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302461,1713882642827,-500.0,0.0001174,2,"2024-04-23T14:30:42.827",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302462,1713882642850,-500.0,0.0001174,2,"2024-04-23T14:30:42.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302463,1713882642873,-514.26,0.0001174,2,"2024-04-23T14:30:42.873",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302464,1713882642896,-436.15279521,0.0001174,2,"2024-04-23T14:30:42.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302465,1713882642919,-806.26,0.0001174,2,"2024-04-23T14:30:42.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302466,1713882642947,-500.0,0.0001174,2,"2024-04-23T14:30:42.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302467,1713882642972,-500.0,0.0001174,2,"2024-04-23T14:30:42.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302468,1713882643001,-500.0,0.0001174,2,"2024-04-23T14:30:43.001",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302471,1713882643031,-500.0,0.0001174,2,"2024-04-23T14:30:43.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302474,1713882643056,-500.0,0.0001174,2,"2024-04-23T14:30:43.056",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302477,1713882643080,-500.0,0.0001174,2,"2024-04-23T14:30:43.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302480,1713882643104,-500.0,0.0001174,2,"2024-04-23T14:30:43.104",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302483,1713882643128,-500.0,0.0001174,2,"2024-04-23T14:30:43.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302484,1713882643153,-502.57615392,0.0001174,2,"2024-04-23T14:30:43.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302485,1713882643178,-500.0,0.0001174,2,"2024-04-23T14:30:43.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302486,1713882643208,-500.0,0.0001174,2,"2024-04-23T14:30:43.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302487,1713882643233,-500.0,0.0001174,2,"2024-04-23T14:30:43.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302488,1713882643258,-986.33,0.0001174,2,"2024-04-23T14:30:43.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302489,1713882643284,-500.0,0.0001174,2,"2024-04-23T14:30:43.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302490,1713882643308,-500.0,0.0001174,2,"2024-04-23T14:30:43.308",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302495,1713882643332,-306.2320016,0.0001174,2,"2024-04-23T14:30:43.332",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302501,1713882643355,-500.0,0.0001174,2,"2024-04-23T14:30:43.355",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302504,1713882643380,-500.0,0.0001174,2,"2024-04-23T14:30:43.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302505,1713882643402,-500.0,0.0001174,2,"2024-04-23T14:30:43.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302507,1713882643427,-500.0,0.0001174,2,"2024-04-23T14:30:43.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302512,1713882643464,-500.0,0.0001174,2,"2024-04-23T14:30:43.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302515,1713882643487,-500.0,0.0001174,2,"2024-04-23T14:30:43.487",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302516,1713882643512,-500.0,0.0001174,2,"2024-04-23T14:30:43.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302517,1713882643537,-500.0,0.0001174,2,"2024-04-23T14:30:43.537",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302518,1713882643561,-500.0,0.0001174,2,"2024-04-23T14:30:43.561",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302519,1713882643584,-500.0,0.0001174,2,"2024-04-23T14:30:43.584",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302520,1713882643608,-500.0,0.0001174,2,"2024-04-23T14:30:43.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302521,1713882643632,-760.32,0.0001174,2,"2024-04-23T14:30:43.632",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302522,1713882643655,-500.0,0.0001174,2,"2024-04-23T14:30:43.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302523,1713882643679,-500.0,0.0001174,2,"2024-04-23T14:30:43.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302524,1713882643703,-500.0,0.0001174,2,"2024-04-23T14:30:43.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302525,1713882643727,-500.0,0.0001174,2,"2024-04-23T14:30:43.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302526,1713882643750,-510.00209836,0.0001174,2,"2024-04-23T14:30:43.750",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302527,1713882643775,-500.0,0.0001174,2,"2024-04-23T14:30:43.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302528,1713882643801,-508.75750305,0.0001174,2,"2024-04-23T14:30:43.801",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302529,1713882643826,-500.0,0.0001174,2,"2024-04-23T14:30:43.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302530,1713882643850,-500.0,0.0001174,2,"2024-04-23T14:30:43.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302531,1713882643875,-500.0,0.0001174,2,"2024-04-23T14:30:43.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302532,1713882643899,-500.0,0.0001174,2,"2024-04-23T14:30:43.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302533,1713882643923,-500.0,0.0001174,2,"2024-04-23T14:30:43.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302534,1713882643946,-500.0,0.0001174,2,"2024-04-23T14:30:43.946",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302535,1713882643971,-500.0,0.0001174,2,"2024-04-23T14:30:43.971",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302536,1713882643995,-500.0,0.0001174,2,"2024-04-23T14:30:43.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302537,1713882644018,-593.4,0.0001174,2,"2024-04-23T14:30:44.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302538,1713882644040,-906.05,0.0001174,2,"2024-04-23T14:30:44.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302539,1713882644066,-500.0,0.0001174,2,"2024-04-23T14:30:44.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302540,1713882644089,-500.0,0.0001174,2,"2024-04-23T14:30:44.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302541,1713882644112,-500.0,0.0001174,2,"2024-04-23T14:30:44.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302542,1713882644134,-500.0,0.0001174,2,"2024-04-23T14:30:44.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302543,1713882644159,-500.0,0.0001174,2,"2024-04-23T14:30:44.159",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302544,1713882644182,-500.0,0.0001174,2,"2024-04-23T14:30:44.182",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302545,1713882644206,-500.0,0.0001174,2,"2024-04-23T14:30:44.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302546,1713882644230,-1852.81,0.0001174,2,"2024-04-23T14:30:44.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302547,1713882644252,-500.0,0.0001174,2,"2024-04-23T14:30:44.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302548,1713882644275,-1494.91,0.0001174,2,"2024-04-23T14:30:44.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302549,1713882644297,-500.0,0.0001174,2,"2024-04-23T14:30:44.297",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302550,1713882644319,-500.0,0.0001174,2,"2024-04-23T14:30:44.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302551,1713882644517,-500.0,0.0001174,2,"2024-04-23T14:30:44.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302552,1713882644541,-500.0,0.0001174,2,"2024-04-23T14:30:44.541",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302553,1713882644563,-500.0,0.0001174,2,"2024-04-23T14:30:44.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302554,1713882644585,-716.65,0.0001174,2,"2024-04-23T14:30:44.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302555,1713882644608,-500.0,0.0001174,2,"2024-04-23T14:30:44.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302556,1713882644630,-500.0,0.0001174,2,"2024-04-23T14:30:44.630",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302557,1713882644652,-500.0,0.0001174,2,"2024-04-23T14:30:44.652",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302558,1713882644675,-500.0,0.0001174,2,"2024-04-23T14:30:44.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302559,1713882644698,-646.79,0.0001174,2,"2024-04-23T14:30:44.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302561,1713882644720,-500.0,0.0001174,2,"2024-04-23T14:30:44.720",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302564,1713882644742,-500.0,0.0001174,2,"2024-04-23T14:30:44.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302568,1713882644765,-1102.77,0.0001174,2,"2024-04-23T14:30:44.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302571,1713882644787,-500.0,0.0001174,2,"2024-04-23T14:30:44.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302575,1713882644808,-500.0,0.0001174,2,"2024-04-23T14:30:44.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302578,1713882644832,-500.0,0.0001174,2,"2024-04-23T14:30:44.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302581,1713882644854,-500.0,0.0001174,2,"2024-04-23T14:30:44.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302583,1713882644877,-500.0,0.0001174,2,"2024-04-23T14:30:44.877",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302584,1713882644899,-500.0,0.0001174,2,"2024-04-23T14:30:44.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302585,1713882644921,-500.0,0.0001174,2,"2024-04-23T14:30:44.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302586,1713882644943,-500.0,0.0001174,2,"2024-04-23T14:30:44.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302587,1713882644967,-500.0,0.0001174,2,"2024-04-23T14:30:44.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302588,1713882644991,-8813.69,0.0001174,2,"2024-04-23T14:30:44.991",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302589,1713882645013,-500.0,0.0001174,2,"2024-04-23T14:30:45.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302590,1713882645039,-648.4697,0.0001174,2,"2024-04-23T14:30:45.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302591,1713882645064,-695.12,0.0001174,2,"2024-04-23T14:30:45.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302592,1713882645088,-500.0,0.0001174,2,"2024-04-23T14:30:45.088",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302593,1713882645110,-500.0,0.0001174,2,"2024-04-23T14:30:45.110",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302594,1713882645133,-501.50594883,0.0001174,2,"2024-04-23T14:30:45.133",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302595,1713882645157,-20526.55,0.0001174,2,"2024-04-23T14:30:45.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302596,1713882645180,-503.79223393,0.0001174,2,"2024-04-23T14:30:45.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302597,1713882645204,-500.0,0.0001174,2,"2024-04-23T14:30:45.204",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302598,1713882645225,-501.80297236,0.0001174,2,"2024-04-23T14:30:45.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302599,1713882645248,-500.0,0.0001174,2,"2024-04-23T14:30:45.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302600,1713882645270,-1906.03,0.0001174,2,"2024-04-23T14:30:45.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302601,1713882645292,-500.0,0.0001174,2,"2024-04-23T14:30:45.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302602,1713882645314,-500.0,0.0001174,2,"2024-04-23T14:30:45.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302603,1713882645336,-502.79267952,0.0001174,2,"2024-04-23T14:30:45.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302604,1713882645359,-501.45294476,0.0001174,2,"2024-04-23T14:30:45.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302605,1713882645382,-500.0,0.0001174,2,"2024-04-23T14:30:45.382",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302606,1713882645404,-500.0,0.0001174,2,"2024-04-23T14:30:45.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302607,1713882645427,-896.5,0.0001174,2,"2024-04-23T14:30:45.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302608,1713882645455,-500.0,0.0001174,2,"2024-04-23T14:30:45.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302609,1713882645477,-500.0,0.0001174,2,"2024-04-23T14:30:45.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302610,1713882645499,-500.0,0.0001174,2,"2024-04-23T14:30:45.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302611,1713882645522,-500.0,0.0001174,2,"2024-04-23T14:30:45.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302612,1713882645544,-500.0,0.0001174,2,"2024-04-23T14:30:45.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302613,1713882645567,-500.0,0.0001174,2,"2024-04-23T14:30:45.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302614,1713882645589,-1096.15,0.0001174,2,"2024-04-23T14:30:45.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302615,1713882645611,-500.0,0.0001174,2,"2024-04-23T14:30:45.611",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302616,1713882645634,-500.0,0.0001174,2,"2024-04-23T14:30:45.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302617,1713882645656,-500.0,0.0001174,2,"2024-04-23T14:30:45.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302618,1713882645679,-3180.71,0.0001174,2,"2024-04-23T14:30:45.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302619,1713882645704,-500.0,0.0001174,2,"2024-04-23T14:30:45.704",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302620,1713882645726,-640.51,0.0001174,2,"2024-04-23T14:30:45.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302621,1713882645750,-627.02141159,0.0001174,2,"2024-04-23T14:30:45.750",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302622,1713882645774,-500.0,0.0001174,2,"2024-04-23T14:30:45.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302623,1713882645797,-500.0,0.0001174,2,"2024-04-23T14:30:45.797",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302624,1713882645820,-500.0,0.0001174,2,"2024-04-23T14:30:45.820",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302625,1713882645842,-500.0,0.0001174,2,"2024-04-23T14:30:45.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302626,1713882645865,-500.0,0.0001174,2,"2024-04-23T14:30:45.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302627,1713882645889,-861.95,0.0001174,2,"2024-04-23T14:30:45.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302628,1713882645912,-500.0,0.0001174,2,"2024-04-23T14:30:45.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302629,1713882645934,-1077.2,0.0001174,2,"2024-04-23T14:30:45.934",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302630,1713882645957,-500.0,0.0001174,2,"2024-04-23T14:30:45.957",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302631,1713882645981,-500.0,0.0001174,2,"2024-04-23T14:30:45.981",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302632,1713882646003,-500.0,0.0001174,2,"2024-04-23T14:30:46.003",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302633,1713882646027,-1000.0,0.0001174,2,"2024-04-23T14:30:46.027",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302634,1713882646049,-500.0,0.0001174,2,"2024-04-23T14:30:46.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302636,1713882646073,-500.0,0.0001174,2,"2024-04-23T14:30:46.073",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302637,1713882646095,-500.0,0.0001174,2,"2024-04-23T14:30:46.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302639,1713882646118,-500.0,0.0001174,2,"2024-04-23T14:30:46.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302641,1713882646141,-500.0,0.0001174,2,"2024-04-23T14:30:46.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302642,1713882646164,-750.98,0.0001174,2,"2024-04-23T14:30:46.164",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302643,1713882646188,-500.0,0.0001174,2,"2024-04-23T14:30:46.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302644,1713882646211,-500.0,0.0001174,2,"2024-04-23T14:30:46.211",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302645,1713882646235,-500.0,0.0001174,2,"2024-04-23T14:30:46.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302646,1713882646259,-150.57940862,0.0001174,2,"2024-04-23T14:30:46.259",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302648,1713882646282,-500.0,0.0001174,2,"2024-04-23T14:30:46.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302651,1713882646305,-500.0,0.0001174,2,"2024-04-23T14:30:46.305",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302652,1713882646329,-500.0,0.0001174,2,"2024-04-23T14:30:46.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302653,1713882646353,-502.13962029,0.0001174,2,"2024-04-23T14:30:46.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302654,1713882646377,-500.0,0.0001174,2,"2024-04-23T14:30:46.377",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302655,1713882646399,-500.0,0.0001174,2,"2024-04-23T14:30:46.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302656,1713882646422,-500.0,0.0001174,2,"2024-04-23T14:30:46.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302657,1713882646445,-500.0,0.0001174,2,"2024-04-23T14:30:46.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302658,1713882646469,-500.0,0.0001174,2,"2024-04-23T14:30:46.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302659,1713882646492,-500.0,0.0001174,2,"2024-04-23T14:30:46.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302660,1713882646514,-500.0,0.0001174,2,"2024-04-23T14:30:46.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302661,1713882646536,-500.0,0.0001174,2,"2024-04-23T14:30:46.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302662,1713882646559,-500.0,0.0001174,2,"2024-04-23T14:30:46.559",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302663,1713882646581,-500.0,0.0001174,2,"2024-04-23T14:30:46.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302664,1713882646604,-500.0,0.0001174,2,"2024-04-23T14:30:46.604",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302665,1713882646626,-500.0,0.0001174,2,"2024-04-23T14:30:46.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302666,1713882646648,-500.0,0.0001174,2,"2024-04-23T14:30:46.648",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302667,1713882646670,-500.0,0.0001174,2,"2024-04-23T14:30:46.670",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302668,1713882646695,-500.0,0.0001174,2,"2024-04-23T14:30:46.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302669,1713882646721,-500.0,0.0001174,2,"2024-04-23T14:30:46.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302670,1713882646743,-500.0,0.0001174,2,"2024-04-23T14:30:46.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302673,1713882646766,-500.0,0.0001174,2,"2024-04-23T14:30:46.766",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302676,1713882646788,-500.0,0.0001174,2,"2024-04-23T14:30:46.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302680,1713882646810,-500.0,0.0001174,2,"2024-04-23T14:30:46.810",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302683,1713882646833,-500.0,0.0001174,2,"2024-04-23T14:30:46.833",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302686,1713882646855,-500.0,0.0001174,2,"2024-04-23T14:30:46.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302690,1713882646879,-500.0,0.0001174,2,"2024-04-23T14:30:46.879",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302715,1713882647078,-500.81445411,0.0001174,2,"2024-04-23T14:30:47.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302719,1713882647101,-500.0,0.0001174,2,"2024-04-23T14:30:47.101",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302722,1713882647124,-500.0,0.0001174,2,"2024-04-23T14:30:47.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302726,1713882647149,-500.0,0.0001174,2,"2024-04-23T14:30:47.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302729,1713882647173,-500.0,0.0001174,2,"2024-04-23T14:30:47.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302733,1713882647199,-500.0,0.0001174,2,"2024-04-23T14:30:47.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302736,1713882647225,-349.65,0.0001174,2,"2024-04-23T14:30:47.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302740,1713882647248,-500.0,0.0001174,2,"2024-04-23T14:30:47.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302743,1713882647271,-525.44,0.0001174,2,"2024-04-23T14:30:47.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302747,1713882647293,-833.45,0.0001174,2,"2024-04-23T14:30:47.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302750,1713882647314,-500.0,0.0001174,2,"2024-04-23T14:30:47.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302753,1713882647337,-500.0,0.0001174,2,"2024-04-23T14:30:47.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302757,1713882647359,-500.0,0.0001174,2,"2024-04-23T14:30:47.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302760,1713882647380,-538.61,0.0001174,2,"2024-04-23T14:30:47.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302764,1713882647405,-500.0,0.0001174,2,"2024-04-23T14:30:47.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302767,1713882647427,-500.0,0.0001174,2,"2024-04-23T14:30:47.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302771,1713882647450,-500.0,0.0001174,2,"2024-04-23T14:30:47.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302774,1713882647472,-500.0,0.0001174,2,"2024-04-23T14:30:47.472",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302778,1713882647497,-541.95,0.0001174,2,"2024-04-23T14:30:47.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302781,1713882647519,-500.0,0.0001174,2,"2024-04-23T14:30:47.519",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302784,1713882647542,-500.0,0.0001174,2,"2024-04-23T14:30:47.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302788,1713882647564,-500.0,0.0001174,2,"2024-04-23T14:30:47.564",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302791,1713882647586,-322.51858577,0.0001174,2,"2024-04-23T14:30:47.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302795,1713882647607,-500.0,0.0001174,2,"2024-04-23T14:30:47.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302798,1713882647629,-500.0,0.0001174,2,"2024-04-23T14:30:47.629",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302801,1713882647651,-500.0,0.0001174,2,"2024-04-23T14:30:47.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302805,1713882647673,-500.0,0.0001174,2,"2024-04-23T14:30:47.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302806,1713882647696,-550.38491266,0.0001174,2,"2024-04-23T14:30:47.696",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302807,1713882647719,-500.0,0.0001174,2,"2024-04-23T14:30:47.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302808,1713882647742,-500.0,0.0001174,2,"2024-04-23T14:30:47.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302809,1713882647764,-648.19174894,0.0001174,2,"2024-04-23T14:30:47.764",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302813,1713882647786,-500.0,0.0001174,2,"2024-04-23T14:30:47.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302816,1713882647809,-500.0,0.0001174,2,"2024-04-23T14:30:47.809",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302820,1713882647832,-1467.98,0.0001174,2,"2024-04-23T14:30:47.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302823,1713882647855,-500.0,0.0001174,2,"2024-04-23T14:30:47.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302827,1713882647878,-500.0,0.0001174,2,"2024-04-23T14:30:47.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302830,1713882647901,-1398.42,0.0001174,2,"2024-04-23T14:30:47.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302834,1713882647927,-500.0,0.0001174,2,"2024-04-23T14:30:47.927",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302837,1713882647951,-500.0,0.0001174,2,"2024-04-23T14:30:47.951",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302840,1713882647976,-517.47358289,0.0001174,2,"2024-04-23T14:30:47.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302844,1713882648004,-606.6,0.0001174,2,"2024-04-23T14:30:48.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302847,1713882648029,-500.0,0.0001174,2,"2024-04-23T14:30:48.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302850,1713882648052,-500.0,0.0001174,2,"2024-04-23T14:30:48.052",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302854,1713882648077,-504.91754927,0.0001174,2,"2024-04-23T14:30:48.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302857,1713882648099,-500.0,0.0001174,2,"2024-04-23T14:30:48.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302861,1713882648122,-500.0,0.0001174,2,"2024-04-23T14:30:48.122",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302864,1713882648146,-1598.51,0.0001174,2,"2024-04-23T14:30:48.146",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302868,1713882648170,-503.29012844,0.0001174,2,"2024-04-23T14:30:48.170",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302871,1713882648194,-591.59,0.0001174,2,"2024-04-23T14:30:48.194",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302875,1713882648220,-500.0,0.0001174,2,"2024-04-23T14:30:48.220",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302878,1713882648243,-503.02892833,0.0001174,2,"2024-04-23T14:30:48.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302882,1713882648267,-502.29506598,0.0001174,2,"2024-04-23T14:30:48.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302885,1713882648289,-500.0,0.0001174,2,"2024-04-23T14:30:48.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302888,1713882648312,-500.0,0.0001174,2,"2024-04-23T14:30:48.312",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302892,1713882648334,-695.66,0.0001174,2,"2024-04-23T14:30:48.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302895,1713882648357,-502.27432106,0.00011741,2,"2024-04-23T14:30:48.357",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302899,1713882648380,-501.86001043,0.00011741,2,"2024-04-23T14:30:48.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302902,1713882648403,-500.0,0.00011741,2,"2024-04-23T14:30:48.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302906,1713882648425,-461.72795453,0.00011741,2,"2024-04-23T14:30:48.425",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302909,1713882648451,-500.0,0.00011741,2,"2024-04-23T14:30:48.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302912,1713882648474,-591.89540234,0.00011741,2,"2024-04-23T14:30:48.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302916,1713882648497,-500.0,0.00011741,2,"2024-04-23T14:30:48.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302919,1713882648520,-500.0,0.00011741,2,"2024-04-23T14:30:48.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302922,1713882648542,-500.0,0.00011741,2,"2024-04-23T14:30:48.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302926,1713882648565,-500.0,0.00011741,2,"2024-04-23T14:30:48.565",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302929,1713882648588,-500.0,0.00011741,2,"2024-04-23T14:30:48.588",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302932,1713882648609,-500.0,0.00011741,2,"2024-04-23T14:30:48.609",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302936,1713882648632,-505.6568818,0.00011741,2,"2024-04-23T14:30:48.632",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302939,1713882648655,-500.0,0.00011741,2,"2024-04-23T14:30:48.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302942,1713882648680,-500.0,0.00011741,2,"2024-04-23T14:30:48.680",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302946,1713882648706,-500.0,0.00011741,2,"2024-04-23T14:30:48.706",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302949,1713882648729,-500.0,0.00011741,2,"2024-04-23T14:30:48.729",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302953,1713882648752,-500.0,0.00011741,2,"2024-04-23T14:30:48.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302956,1713882648776,-500.18201714,0.00011741,2,"2024-04-23T14:30:48.776",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302960,1713882648800,-234.81921605,0.00011741,2,"2024-04-23T14:30:48.800",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302963,1713882648823,-177.55881634,0.00011741,2,"2024-04-23T14:30:48.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302967,1713882648849,-500.0,0.00011741,2,"2024-04-23T14:30:48.849",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302970,1713882648872,-500.32388245,0.00011741,2,"2024-04-23T14:30:48.872",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302974,1713882648895,-642.91680296,0.00011741,2,"2024-04-23T14:30:48.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302977,1713882648918,-500.23423474,0.00011741,2,"2024-04-23T14:30:48.918",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302980,1713882648942,-500.0,0.00011741,2,"2024-04-23T14:30:48.942",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302984,1713882648968,-503.36066454,0.00011741,2,"2024-04-23T14:30:48.968",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302987,1713882648992,-613.58476592,0.00011741,2,"2024-04-23T14:30:48.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302991,1713882649016,-502.78319785,0.00011741,2,"2024-04-23T14:30:49.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302994,1713882649040,-501.02396251,0.00011741,2,"2024-04-23T14:30:49.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323302998,1713882649062,-522.57788366,0.00011741,2,"2024-04-23T14:30:49.062",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303001,1713882649085,-594.49,0.00011741,2,"2024-04-23T14:30:49.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303004,1713882649108,-501.5305589,0.00011741,2,"2024-04-23T14:30:49.108",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303006,1713882649130,-172.80672271,0.00011741,2,"2024-04-23T14:30:49.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303007,1713882649152,-610.82120517,0.00011741,2,"2024-04-23T14:30:49.152",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303008,1713882649176,-524.25447272,0.00011741,2,"2024-04-23T14:30:49.176",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303009,1713882649199,-501.96182145,0.00011741,2,"2024-04-23T14:30:49.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303010,1713882649221,-502.3495353,0.00011741,2,"2024-04-23T14:30:49.221",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303013,1713882649243,-474.40522822,0.00011741,2,"2024-04-23T14:30:49.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303016,1713882649266,-500.0,0.00011741,2,"2024-04-23T14:30:49.266",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303020,1713882649288,-501.92363617,0.00011741,2,"2024-04-23T14:30:49.288",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303023,1713882649310,-512.87982601,0.00011741,2,"2024-04-23T14:30:49.310",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303027,1713882649331,-470.55151618,0.00011741,2,"2024-04-23T14:30:49.331",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303030,1713882649353,-502.36935478,0.00011741,2,"2024-04-23T14:30:49.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303033,1713882649376,-501.21682806,0.00011741,2,"2024-04-23T14:30:49.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303037,1713882649402,-502.0610673,0.00011741,2,"2024-04-23T14:30:49.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303038,1713882649425,-503.95176208,0.00011741,2,"2024-04-23T14:30:49.425",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303039,1713882649450,-500.93723411,0.00011741,2,"2024-04-23T14:30:49.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303040,1713882649477,-500.0,0.00011741,2,"2024-04-23T14:30:49.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303041,1713882649505,-500.34772551,0.00011741,2,"2024-04-23T14:30:49.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303042,1713882649701,-502.85566403,0.00011741,2,"2024-04-23T14:30:49.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303043,1713882649736,-501.13388617,0.00011741,2,"2024-04-23T14:30:49.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303044,1713882649760,-500.92417653,0.00011741,2,"2024-04-23T14:30:49.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303045,1713882649782,-501.6048296,0.00011741,2,"2024-04-23T14:30:49.782",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303046,1713882649805,-500.0,0.00011741,2,"2024-04-23T14:30:49.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303047,1713882649828,-504.1405987,0.00011741,2,"2024-04-23T14:30:49.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303048,1713882649851,-502.1510271,0.00011741,2,"2024-04-23T14:30:49.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303049,1713882649874,-501.08,0.00011741,2,"2024-04-23T14:30:49.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303050,1713882649897,-520.07986859,0.00011741,2,"2024-04-23T14:30:49.897",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303051,1713882649919,-500.0,0.00011741,2,"2024-04-23T14:30:49.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303052,1713882649943,-501.16434665,0.00011741,2,"2024-04-23T14:30:49.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303053,1713882649970,-500.0,0.00011741,2,"2024-04-23T14:30:49.970",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303054,1713882649993,-500.0,0.00011741,2,"2024-04-23T14:30:49.993",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303055,1713882650016,-500.0,0.00011741,2,"2024-04-23T14:30:50.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303056,1713882650040,-500.0,0.00011741,2,"2024-04-23T14:30:50.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303057,1713882650065,-500.0,0.00011741,2,"2024-04-23T14:30:50.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303058,1713882650090,-500.0,0.00011741,2,"2024-04-23T14:30:50.090",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303059,1713882650113,-528.99641875,0.00011741,2,"2024-04-23T14:30:50.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303060,1713882650137,-500.0,0.00011741,2,"2024-04-23T14:30:50.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303061,1713882650163,-445.19923383,0.00011741,2,"2024-04-23T14:30:50.163",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303062,1713882650186,-508.37845454,0.00011741,2,"2024-04-23T14:30:50.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303063,1713882650216,-500.0,0.00011741,2,"2024-04-23T14:30:50.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303064,1713882650241,-500.0,0.00011741,2,"2024-04-23T14:30:50.241",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303065,1713882650266,-500.0,0.00011741,2,"2024-04-23T14:30:50.266",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303066,1713882650289,-155.0,0.00011741,2,"2024-04-23T14:30:50.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303067,1713882650314,-500.0,0.00011741,2,"2024-04-23T14:30:50.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303068,1713882650337,-500.0,0.00011741,2,"2024-04-23T14:30:50.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303069,1713882650361,-500.0,0.00011741,2,"2024-04-23T14:30:50.361",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303070,1713882650384,-413.57235614,0.00011741,2,"2024-04-23T14:30:50.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303071,1713882650407,-500.31543563,0.00011741,2,"2024-04-23T14:30:50.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303072,1713882650430,-500.0,0.00011741,2,"2024-04-23T14:30:50.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303073,1713882650456,-500.0,0.00011741,2,"2024-04-23T14:30:50.456",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303074,1713882650484,-500.0,0.00011741,2,"2024-04-23T14:30:50.484",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303075,1713882650508,-500.0,0.00011741,2,"2024-04-23T14:30:50.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303076,1713882650530,-500.0,0.00011741,2,"2024-04-23T14:30:50.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303077,1713882650554,-509.95649053,0.00011741,2,"2024-04-23T14:30:50.554",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303078,1713882650577,-500.0,0.00011741,2,"2024-04-23T14:30:50.577",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303079,1713882650601,-500.0,0.00011741,2,"2024-04-23T14:30:50.601",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303080,1713882650624,-607.65897574,0.00011741,2,"2024-04-23T14:30:50.624",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303081,1713882650647,-276.46913576,0.00011741,2,"2024-04-23T14:30:50.647",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303082,1713882650670,-500.0,0.00011741,2,"2024-04-23T14:30:50.670",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303083,1713882650693,-635.4879076,0.00011741,2,"2024-04-23T14:30:50.693",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303084,1713882650717,-500.0,0.00011741,2,"2024-04-23T14:30:50.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303085,1713882650744,-500.0,0.00011741,2,"2024-04-23T14:30:50.744",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303086,1713882650768,-500.0,0.00011741,2,"2024-04-23T14:30:50.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303087,1713882650791,-500.0,0.00011741,2,"2024-04-23T14:30:50.791",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303088,1713882650815,-500.0,0.00011741,2,"2024-04-23T14:30:50.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303089,1713882650841,-500.0,0.00011741,2,"2024-04-23T14:30:50.841",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303090,1713882650864,-500.0,0.00011741,2,"2024-04-23T14:30:50.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303091,1713882650888,-585.3782297,0.00011741,2,"2024-04-23T14:30:50.888",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303092,1713882650914,-500.0,0.00011741,2,"2024-04-23T14:30:50.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303093,1713882650938,-501.26590899,0.00011741,2,"2024-04-23T14:30:50.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303094,1713882650964,-500.0,0.00011741,2,"2024-04-23T14:30:50.964",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303095,1713882650994,-500.0,0.00011741,2,"2024-04-23T14:30:50.994",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303096,1713882651022,-194.8386271,0.00011741,2,"2024-04-23T14:30:51.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303097,1713882651050,-500.0,0.00011741,2,"2024-04-23T14:30:51.050",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303098,1713882651074,-500.0,0.00011741,2,"2024-04-23T14:30:51.074",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303099,1713882651099,-155.14111364,0.00011741,2,"2024-04-23T14:30:51.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303100,1713882651123,-500.0,0.00011741,2,"2024-04-23T14:30:51.123",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303101,1713882651148,-500.0,0.00011741,2,"2024-04-23T14:30:51.148",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303102,1713882651174,-500.0,0.00011741,2,"2024-04-23T14:30:51.174",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303103,1713882651200,-500.0,0.00011741,2,"2024-04-23T14:30:51.200",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303104,1713882651225,-500.0,0.00011741,2,"2024-04-23T14:30:51.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303105,1713882651250,-500.0,0.00011741,2,"2024-04-23T14:30:51.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303106,1713882651274,-476.42041799,0.00011741,2,"2024-04-23T14:30:51.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303107,1713882651298,-500.0,0.00011741,2,"2024-04-23T14:30:51.298",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303108,1713882651323,-500.0,0.00011741,2,"2024-04-23T14:30:51.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303109,1713882651347,-500.0,0.00011741,2,"2024-04-23T14:30:51.347",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303110,1713882651372,-500.0,0.00011741,2,"2024-04-23T14:30:51.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303111,1713882651397,-500.0,0.00011741,2,"2024-04-23T14:30:51.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303112,1713882651420,-500.0,0.00011741,2,"2024-04-23T14:30:51.420",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303113,1713882651444,-500.0,0.00011741,2,"2024-04-23T14:30:51.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303114,1713882651470,-500.0,0.00011741,2,"2024-04-23T14:30:51.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303115,1713882651494,-500.0,0.00011741,2,"2024-04-23T14:30:51.494",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303116,1713882651517,-174.02311252,0.00011741,2,"2024-04-23T14:30:51.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303117,1713882651540,-500.0,0.00011741,2,"2024-04-23T14:30:51.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303118,1713882651562,-591.39459924,0.00011741,2,"2024-04-23T14:30:51.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303119,1713882651587,-574.7562363,0.00011741,2,"2024-04-23T14:30:51.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303120,1713882651610,-297.44395772,0.00011741,2,"2024-04-23T14:30:51.610",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303121,1713882651633,-195.29893248,0.00011741,2,"2024-04-23T14:30:51.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303122,1713882651656,-500.0,0.00011741,2,"2024-04-23T14:30:51.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303123,1713882651679,-500.0,0.00011741,2,"2024-04-23T14:30:51.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303124,1713882651703,-500.0,0.00011741,2,"2024-04-23T14:30:51.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303125,1713882651727,-500.0,0.00011741,2,"2024-04-23T14:30:51.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303126,1713882651749,-500.0,0.00011741,2,"2024-04-23T14:30:51.749",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303127,1713882651773,-290.40471269,0.00011741,2,"2024-04-23T14:30:51.773",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303128,1713882651796,-500.0,0.00011741,2,"2024-04-23T14:30:51.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303129,1713882651819,-500.0,0.00011741,2,"2024-04-23T14:30:51.819",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303130,1713882651842,-500.0,0.00011741,2,"2024-04-23T14:30:51.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303131,1713882651865,-500.0,0.00011741,2,"2024-04-23T14:30:51.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303132,1713882651889,-500.0,0.00011741,2,"2024-04-23T14:30:51.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303133,1713882651912,-500.33440779,0.00011741,2,"2024-04-23T14:30:51.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303134,1713882651935,-500.0,0.00011741,2,"2024-04-23T14:30:51.935",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303135,1713882651958,-199.97117796,0.00011741,2,"2024-04-23T14:30:51.958",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303136,1713882651984,-159.49,0.0001179,2,"2024-04-23T14:30:51.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303137,1713882652007,-250.0,0.000119,2,"2024-04-23T14:30:52.007",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303138,1713882652029,-257.9,0.000119,2,"2024-04-23T14:30:52.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303139,1713882652052,-185.58110849,0.00011913,2,"2024-04-23T14:30:52.052",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303140,1713882652077,-1300.0,0.0001198,2,"2024-04-23T14:30:52.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303141,1713882652099,-600.0,0.0001198,2,"2024-04-23T14:30:52.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303142,1713882652122,-500.0,0.0001198,2,"2024-04-23T14:30:52.122",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303143,1713882652145,-3069.43072971,0.00012,2,"2024-04-23T14:30:52.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303144,1713882652169,-216.06752511,0.00012003,2,"2024-04-23T14:30:52.169",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303145,1713882652191,-500.0,0.00012013,2,"2024-04-23T14:30:52.191",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303146,1713882652215,-500.0,0.00012013,2,"2024-04-23T14:30:52.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303147,1713882652237,-500.0,0.00012013,2,"2024-04-23T14:30:52.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303148,1713882652432,-500.0,0.00012013,2,"2024-04-23T14:30:52.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303149,1713882652458,-500.0,0.00012013,2,"2024-04-23T14:30:52.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303150,1713882652480,-500.0,0.00012013,2,"2024-04-23T14:30:52.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303151,1713882652503,-500.0,0.00012013,2,"2024-04-23T14:30:52.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303152,1713882652526,-500.0,0.00012013,2,"2024-04-23T14:30:52.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303153,1713882652548,-500.0,0.00012013,2,"2024-04-23T14:30:52.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303154,1713882652572,-500.0,0.00012013,2,"2024-04-23T14:30:52.572",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303155,1713882652595,-500.0,0.00012013,2,"2024-04-23T14:30:52.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303156,1713882652617,-610.51,0.00012013,2,"2024-04-23T14:30:52.617",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303157,1713882652639,-500.0,0.00012013,2,"2024-04-23T14:30:52.639",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303158,1713882652661,-500.0,0.00012013,2,"2024-04-23T14:30:52.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303159,1713882652684,-500.0,0.00012013,2,"2024-04-23T14:30:52.684",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303160,1713882652707,-575.4,0.00012013,2,"2024-04-23T14:30:52.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303161,1713882652731,-500.0,0.00012013,2,"2024-04-23T14:30:52.731",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303162,1713882652754,-500.0,0.00012013,2,"2024-04-23T14:30:52.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303163,1713882652779,-500.0,0.00012013,2,"2024-04-23T14:30:52.779",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303164,1713882652802,-500.0,0.00012013,2,"2024-04-23T14:30:52.802",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303165,1713882652826,-500.0,0.00012013,2,"2024-04-23T14:30:52.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303166,1713882652850,-500.0,0.00012013,2,"2024-04-23T14:30:52.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303167,1713882652874,-500.0,0.00012013,2,"2024-04-23T14:30:52.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303168,1713882652897,-500.0,0.00012013,2,"2024-04-23T14:30:52.897",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303169,1713882652921,-500.0,0.00012013,2,"2024-04-23T14:30:52.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303170,1713882652943,-500.0,0.00012013,2,"2024-04-23T14:30:52.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303171,1713882652968,-500.0,0.00012013,2,"2024-04-23T14:30:52.968",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303172,1713882652992,-500.0,0.00012013,2,"2024-04-23T14:30:52.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303173,1713882653016,-500.0,0.00012013,2,"2024-04-23T14:30:53.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303174,1713882653039,-500.0,0.00012013,2,"2024-04-23T14:30:53.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303175,1713882653063,-500.0,0.00012013,2,"2024-04-23T14:30:53.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303176,1713882653086,-500.0,0.00012013,2,"2024-04-23T14:30:53.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303177,1713882653109,-601.09,0.00012013,2,"2024-04-23T14:30:53.109",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303178,1713882653131,-566.2,0.00012013,2,"2024-04-23T14:30:53.131",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303179,1713882653155,-500.0,0.00012013,2,"2024-04-23T14:30:53.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303180,1713882653178,-537.65,0.00012013,2,"2024-04-23T14:30:53.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303181,1713882653202,-500.0,0.00012013,2,"2024-04-23T14:30:53.202",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303182,1713882653224,-500.0,0.00012013,2,"2024-04-23T14:30:53.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303183,1713882653247,-500.0,0.00012013,2,"2024-04-23T14:30:53.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303184,1713882653270,-500.0,0.00012013,2,"2024-04-23T14:30:53.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303185,1713882653293,-500.0,0.00012013,2,"2024-04-23T14:30:53.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303186,1713882653317,-500.0,0.00012013,2,"2024-04-23T14:30:53.317",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303187,1713882653340,-500.0,0.00012013,2,"2024-04-23T14:30:53.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303188,1713882653363,-500.0,0.00012013,2,"2024-04-23T14:30:53.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303189,1713882653386,-507.37,0.00012013,2,"2024-04-23T14:30:53.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303190,1713882653409,-500.0,0.00012013,2,"2024-04-23T14:30:53.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303191,1713882653432,-500.0,0.00012013,2,"2024-04-23T14:30:53.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303192,1713882653458,-500.0,0.00012013,2,"2024-04-23T14:30:53.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303193,1713882653482,-500.0,0.00012013,2,"2024-04-23T14:30:53.482",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303194,1713882653506,-500.0,0.00012013,2,"2024-04-23T14:30:53.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303195,1713882653529,-500.0,0.00012013,2,"2024-04-23T14:30:53.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303196,1713882653552,-500.0,0.00012013,2,"2024-04-23T14:30:53.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303197,1713882653574,-500.0,0.00012013,2,"2024-04-23T14:30:53.574",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303198,1713882653597,-500.0,0.00012013,2,"2024-04-23T14:30:53.597",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303199,1713882653619,-498.63538011,0.00012013,2,"2024-04-23T14:30:53.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303200,1713882653641,-576.62,0.00012013,2,"2024-04-23T14:30:53.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303201,1713882653666,-500.0,0.00012013,2,"2024-04-23T14:30:53.666",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303202,1713882653689,-500.0,0.00012013,2,"2024-04-23T14:30:53.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303203,1713882653711,-500.0,0.00012013,2,"2024-04-23T14:30:53.711",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303204,1713882653735,-500.0,0.00012013,2,"2024-04-23T14:30:53.735",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303205,1713882653757,-500.0,0.00012013,2,"2024-04-23T14:30:53.757",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303206,1713882653779,-624.32,0.00012013,2,"2024-04-23T14:30:53.779",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303207,1713882653801,-500.0,0.00012013,2,"2024-04-23T14:30:53.801",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303208,1713882653824,-500.0,0.00012013,2,"2024-04-23T14:30:53.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303209,1713882653846,-500.0,0.00012013,2,"2024-04-23T14:30:53.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303210,1713882653870,-500.0,0.00012013,2,"2024-04-23T14:30:53.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303211,1713882653895,-576.39205073,0.00012013,2,"2024-04-23T14:30:53.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303212,1713882653918,-500.0,0.00012013,2,"2024-04-23T14:30:53.918",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303213,1713882653941,-500.0,0.00012013,2,"2024-04-23T14:30:53.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303214,1713882653965,-500.0,0.00012013,2,"2024-04-23T14:30:53.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303215,1713882653992,-500.0,0.00012013,2,"2024-04-23T14:30:53.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303216,1713882654016,-500.0,0.00012013,2,"2024-04-23T14:30:54.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303217,1713882654039,-500.0,0.00012013,2,"2024-04-23T14:30:54.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303218,1713882654062,-500.0,0.00012013,2,"2024-04-23T14:30:54.062",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303219,1713882654085,-500.0,0.00012013,2,"2024-04-23T14:30:54.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303220,1713882654108,-500.0,0.00012013,2,"2024-04-23T14:30:54.108",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303221,1713882654131,-500.0,0.00012013,2,"2024-04-23T14:30:54.131",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303222,1713882654155,-500.0,0.00012013,2,"2024-04-23T14:30:54.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303223,1713882654178,-500.0,0.00012013,2,"2024-04-23T14:30:54.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303224,1713882654201,-500.0,0.00012013,2,"2024-04-23T14:30:54.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303225,1713882654224,-500.0,0.00012013,2,"2024-04-23T14:30:54.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303226,1713882654248,-500.0,0.00012013,2,"2024-04-23T14:30:54.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303227,1713882654271,-500.0,0.00012013,2,"2024-04-23T14:30:54.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303228,1713882654294,-538.49,0.00012013,2,"2024-04-23T14:30:54.294",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303229,1713882654317,-500.0,0.00012013,2,"2024-04-23T14:30:54.317",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303230,1713882654340,-500.0,0.00012013,2,"2024-04-23T14:30:54.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303231,1713882654363,-500.0,0.00012013,2,"2024-04-23T14:30:54.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303232,1713882654385,-500.0,0.00012013,2,"2024-04-23T14:30:54.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303233,1713882654407,-500.0,0.00012013,2,"2024-04-23T14:30:54.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303234,1713882654430,-500.0,0.00012013,2,"2024-04-23T14:30:54.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303235,1713882654458,-528.87,0.00012013,2,"2024-04-23T14:30:54.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303236,1713882654480,-500.0,0.00012013,2,"2024-04-23T14:30:54.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303237,1713882654502,-500.0,0.00012013,2,"2024-04-23T14:30:54.502",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303238,1713882654524,-500.0,0.00012013,2,"2024-04-23T14:30:54.524",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303239,1713882654546,-500.0,0.00012013,2,"2024-04-23T14:30:54.546",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303240,1713882654568,-500.0,0.00012013,2,"2024-04-23T14:30:54.568",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303241,1713882654590,-500.0,0.00012013,2,"2024-04-23T14:30:54.590",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303242,1713882654613,-500.0,0.00012013,2,"2024-04-23T14:30:54.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303243,1713882654637,-500.0,0.00012013,2,"2024-04-23T14:30:54.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303244,1713882654661,-500.0,0.00012013,2,"2024-04-23T14:30:54.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303245,1713882654684,-500.0,0.00012013,2,"2024-04-23T14:30:54.684",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303246,1713882654710,-500.0,0.00012013,2,"2024-04-23T14:30:54.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303247,1713882654734,-150.0,0.00012013,2,"2024-04-23T14:30:54.734",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303248,1713882654757,-460.23540016,0.00012013,2,"2024-04-23T14:30:54.757",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303249,1713882654781,-500.0,0.00012013,2,"2024-04-23T14:30:54.781",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303250,1713882654805,-500.0,0.00012013,2,"2024-04-23T14:30:54.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303251,1713882654828,-500.0,0.00012013,2,"2024-04-23T14:30:54.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303252,1713882654850,-500.0,0.00012013,2,"2024-04-23T14:30:54.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303253,1713882655044,-500.0,0.00012013,2,"2024-04-23T14:30:55.044",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303254,1713882655067,-500.0,0.00012013,2,"2024-04-23T14:30:55.067",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303255,1713882655090,-500.0,0.00012013,2,"2024-04-23T14:30:55.090",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303256,1713882655112,-500.0,0.00012013,2,"2024-04-23T14:30:55.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303257,1713882655135,-677.44,0.00012013,2,"2024-04-23T14:30:55.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303258,1713882655157,-500.0,0.00012013,2,"2024-04-23T14:30:55.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303259,1713882655179,-527.23328809,0.00012013,2,"2024-04-23T14:30:55.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303260,1713882655201,-500.0,0.00012013,2,"2024-04-23T14:30:55.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303261,1713882655227,-500.0,0.00012013,2,"2024-04-23T14:30:55.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303262,1713882655250,-500.0,0.00012013,2,"2024-04-23T14:30:55.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303263,1713882655273,-500.0,0.00012013,2,"2024-04-23T14:30:55.273",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303264,1713882655296,-500.0,0.00012013,2,"2024-04-23T14:30:55.296",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303265,1713882655319,-500.0,0.00012013,2,"2024-04-23T14:30:55.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303266,1713882655341,-500.0,0.00012013,2,"2024-04-23T14:30:55.341",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303267,1713882655363,-500.0,0.00012013,2,"2024-04-23T14:30:55.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303268,1713882655387,-500.0,0.00012013,2,"2024-04-23T14:30:55.387",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303269,1713882655409,-567.1,0.00012013,2,"2024-04-23T14:30:55.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303270,1713882655432,-500.0,0.00012013,2,"2024-04-23T14:30:55.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303271,1713882655455,-500.0,0.00012013,2,"2024-04-23T14:30:55.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303272,1713882655478,-500.0,0.00012013,2,"2024-04-23T14:30:55.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303273,1713882655500,-500.0,0.00012013,2,"2024-04-23T14:30:55.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303274,1713882655523,-500.0,0.00012013,2,"2024-04-23T14:30:55.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303275,1713882655545,-538.78949948,0.00012013,2,"2024-04-23T14:30:55.545",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303276,1713882655568,-500.0,0.00012013,2,"2024-04-23T14:30:55.568",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303277,1713882655591,-373.20452222,0.00012013,2,"2024-04-23T14:30:55.591",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303278,1713882655614,-383.42892835,0.00012013,2,"2024-04-23T14:30:55.614",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303279,1713882655636,-479.54165184,0.00012013,2,"2024-04-23T14:30:55.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303280,1713882655659,-500.0,0.00012013,2,"2024-04-23T14:30:55.659",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303281,1713882655682,-507.19493994,0.00012013,2,"2024-04-23T14:30:55.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303282,1713882655706,-500.0,0.00012013,2,"2024-04-23T14:30:55.706",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303283,1713882655728,-500.0,0.00012013,2,"2024-04-23T14:30:55.728",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303284,1713882655751,-500.0,0.00012013,2,"2024-04-23T14:30:55.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303285,1713882655776,-502.45791786,0.00012013,2,"2024-04-23T14:30:55.776",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303286,1713882655798,-500.0,0.00012013,2,"2024-04-23T14:30:55.798",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303287,1713882655821,-500.0,0.00012013,2,"2024-04-23T14:30:55.821",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303288,1713882655843,-500.0,0.00012013,2,"2024-04-23T14:30:55.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303289,1713882655865,-504.26802248,0.00012013,2,"2024-04-23T14:30:55.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303290,1713882655888,-546.84,0.00012013,2,"2024-04-23T14:30:55.888",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303291,1713882655911,-500.0,0.00012013,2,"2024-04-23T14:30:55.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303292,1713882655935,-500.0,0.00012013,2,"2024-04-23T14:30:55.935",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303293,1713882655961,-500.0,0.00012013,2,"2024-04-23T14:30:55.961",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303294,1713882655988,-500.0,0.00012013,2,"2024-04-23T14:30:55.988",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303295,1713882656011,-500.0,0.00012013,2,"2024-04-23T14:30:56.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303296,1713882656034,-500.0,0.00012013,2,"2024-04-23T14:30:56.034",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303297,1713882656056,-500.0,0.00012013,2,"2024-04-23T14:30:56.056",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303298,1713882656080,-216.03344293,0.00012013,2,"2024-04-23T14:30:56.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303299,1713882656102,-500.0,0.00012013,2,"2024-04-23T14:30:56.102",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303300,1713882656124,-500.0,0.00012013,2,"2024-04-23T14:30:56.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303301,1713882656147,-500.0,0.00012013,2,"2024-04-23T14:30:56.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303302,1713882656171,-500.0,0.00012013,2,"2024-04-23T14:30:56.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303303,1713882656194,-500.0,0.00012013,2,"2024-04-23T14:30:56.194",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303304,1713882656218,-500.0,0.00012013,2,"2024-04-23T14:30:56.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303305,1713882656240,-500.0,0.00012013,2,"2024-04-23T14:30:56.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303306,1713882656263,-500.0,0.00012013,2,"2024-04-23T14:30:56.263",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303307,1713882656285,-500.0,0.00012013,2,"2024-04-23T14:30:56.285",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303308,1713882656307,-621.0,0.00012013,2,"2024-04-23T14:30:56.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303309,1713882656332,-500.0,0.00012013,2,"2024-04-23T14:30:56.332",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303310,1713882656354,-500.0,0.00012013,2,"2024-04-23T14:30:56.354",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303311,1713882656376,-500.0,0.00012013,2,"2024-04-23T14:30:56.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303312,1713882656399,-500.0,0.00012013,2,"2024-04-23T14:30:56.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303313,1713882656421,-584.48273052,0.00012013,2,"2024-04-23T14:30:56.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303314,1713882656443,-365.19834996,0.00012013,2,"2024-04-23T14:30:56.443",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303315,1713882656468,-389.02999969,0.00012013,2,"2024-04-23T14:30:56.468",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303316,1713882656492,-500.0,0.00012013,2,"2024-04-23T14:30:56.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303317,1713882656514,-500.0,0.00012013,2,"2024-04-23T14:30:56.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303318,1713882656536,-501.67580703,0.00012013,2,"2024-04-23T14:30:56.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303319,1713882656559,-400.72,0.00012013,2,"2024-04-23T14:30:56.559",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303320,1713882656581,-176.58699204,0.00012013,2,"2024-04-23T14:30:56.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303321,1713882656603,-502.55950854,0.00012013,2,"2024-04-23T14:30:56.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303322,1713882656627,-500.0,0.00012013,2,"2024-04-23T14:30:56.627",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303323,1713882656649,-503.51455305,0.00012013,2,"2024-04-23T14:30:56.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303324,1713882656671,-515.79278743,0.00012013,2,"2024-04-23T14:30:56.671",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303325,1713882656695,-500.0,0.00012013,2,"2024-04-23T14:30:56.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303326,1713882656719,-281.12441116,0.00012013,2,"2024-04-23T14:30:56.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303327,1713882656742,-155.51703767,0.00012013,2,"2024-04-23T14:30:56.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303328,1713882656765,-500.0,0.00012013,2,"2024-04-23T14:30:56.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303329,1713882656789,-500.0,0.00012013,2,"2024-04-23T14:30:56.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303330,1713882656812,-500.0,0.00012013,2,"2024-04-23T14:30:56.812",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303331,1713882656834,-500.0,0.00012013,2,"2024-04-23T14:30:56.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303332,1713882656857,-500.0,0.00012013,2,"2024-04-23T14:30:56.857",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303333,1713882656880,-500.0,0.00012013,2,"2024-04-23T14:30:56.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303334,1713882656904,-500.0,0.00012013,2,"2024-04-23T14:30:56.904",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303335,1713882656927,-500.0,0.00012013,2,"2024-04-23T14:30:56.927",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303336,1713882656950,-500.0,0.00012013,2,"2024-04-23T14:30:56.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303337,1713882656975,-346.09231704,0.00012013,2,"2024-04-23T14:30:56.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303338,1713882657001,-506.01837718,0.00012013,2,"2024-04-23T14:30:57.001",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303339,1713882657025,-500.0,0.00012013,2,"2024-04-23T14:30:57.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303340,1713882657048,-396.20379576,0.00012013,2,"2024-04-23T14:30:57.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303341,1713882657073,-500.0,0.00012013,2,"2024-04-23T14:30:57.073",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303342,1713882657096,-500.0,0.00012013,2,"2024-04-23T14:30:57.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303343,1713882657120,-500.0,0.00012013,2,"2024-04-23T14:30:57.120",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303344,1713882657143,-500.0,0.00012013,2,"2024-04-23T14:30:57.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303345,1713882657165,-626.27,0.00012013,2,"2024-04-23T14:30:57.165",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303346,1713882657188,-628.21453734,0.00012013,2,"2024-04-23T14:30:57.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303347,1713882657211,-584.13801515,0.00012013,2,"2024-04-23T14:30:57.211",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303348,1713882657236,-500.0,0.00012013,2,"2024-04-23T14:30:57.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303349,1713882657259,-500.0,0.00012013,2,"2024-04-23T14:30:57.259",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303350,1713882657283,-500.0,0.00012013,2,"2024-04-23T14:30:57.283",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303351,1713882657306,-500.0,0.00012013,2,"2024-04-23T14:30:57.306",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303352,1713882657329,-500.0,0.00012013,2,"2024-04-23T14:30:57.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303353,1713882657352,-500.0,0.00012013,2,"2024-04-23T14:30:57.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303354,1713882657376,-500.0,0.00012013,2,"2024-04-23T14:30:57.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303355,1713882657399,-500.0,0.00012013,2,"2024-04-23T14:30:57.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303356,1713882657422,-500.0,0.00012013,2,"2024-04-23T14:30:57.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303357,1713882657445,-500.0,0.00012013,2,"2024-04-23T14:30:57.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303358,1713882657645,-500.0,0.00012013,2,"2024-04-23T14:30:57.645",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303359,1713882657669,-500.0,0.00012013,2,"2024-04-23T14:30:57.669",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303360,1713882657692,-542.31368361,0.00012013,2,"2024-04-23T14:30:57.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303361,1713882657717,-500.0,0.00012013,2,"2024-04-23T14:30:57.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303362,1713882657740,-500.0,0.00012013,2,"2024-04-23T14:30:57.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303363,1713882657765,-567.14021432,0.00012013,2,"2024-04-23T14:30:57.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303364,1713882657788,-307.71029381,0.00012013,2,"2024-04-23T14:30:57.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303365,1713882657812,-504.6358551,0.00012013,2,"2024-04-23T14:30:57.812",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303366,1713882657836,-617.1,0.00012013,2,"2024-04-23T14:30:57.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303367,1713882657860,-627.34,0.00012013,2,"2024-04-23T14:30:57.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303368,1713882657885,-500.0,0.00012013,2,"2024-04-23T14:30:57.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303369,1713882657910,-500.0,0.00012013,2,"2024-04-23T14:30:57.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303370,1713882657936,-500.0,0.00012013,2,"2024-04-23T14:30:57.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303371,1713882657967,-500.0,0.00012013,2,"2024-04-23T14:30:57.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303372,1713882657995,-500.0,0.00012013,2,"2024-04-23T14:30:57.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303373,1713882658021,-500.0,0.00012013,2,"2024-04-23T14:30:58.021",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303374,1713882658049,-500.0,0.00012013,2,"2024-04-23T14:30:58.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303375,1713882658075,-500.0,0.00012013,2,"2024-04-23T14:30:58.075",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303376,1713882658100,-500.0,0.00012013,2,"2024-04-23T14:30:58.100",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303377,1713882658125,-500.0,0.00012013,2,"2024-04-23T14:30:58.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303378,1713882658148,-500.0,0.00012013,2,"2024-04-23T14:30:58.148",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303379,1713882658171,-500.0,0.00012013,2,"2024-04-23T14:30:58.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303380,1713882658195,-500.0,0.00012013,2,"2024-04-23T14:30:58.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303381,1713882658219,-500.0,0.00012013,2,"2024-04-23T14:30:58.219",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303382,1713882658244,-601.75,0.00012013,2,"2024-04-23T14:30:58.244",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303383,1713882658267,-500.0,0.00012013,2,"2024-04-23T14:30:58.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303384,1713882658291,-543.51815004,0.00012013,2,"2024-04-23T14:30:58.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303385,1713882658316,-500.0,0.00012013,2,"2024-04-23T14:30:58.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303386,1713882658339,-500.0,0.00012013,2,"2024-04-23T14:30:58.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303387,1713882658362,-505.75488999,0.00012013,2,"2024-04-23T14:30:58.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303389,1713882658386,-500.0,0.00012013,2,"2024-04-23T14:30:58.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303390,1713882658409,-500.0,0.00012013,2,"2024-04-23T14:30:58.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303391,1713882658432,-500.0,0.00012013,2,"2024-04-23T14:30:58.432",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303392,1713882658457,-500.0,0.00012013,2,"2024-04-23T14:30:58.457",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303393,1713882658481,-256.99500373,0.00012013,2,"2024-04-23T14:30:58.481",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303394,1713882658505,-500.0,0.00012013,2,"2024-04-23T14:30:58.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303395,1713882658529,-500.0,0.00012013,2,"2024-04-23T14:30:58.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303396,1713882658552,-500.0,0.00012013,2,"2024-04-23T14:30:58.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303397,1713882658577,-417.6148801,0.00012013,2,"2024-04-23T14:30:58.577",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303398,1713882658601,-500.0,0.00012013,2,"2024-04-23T14:30:58.601",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303399,1713882658625,-500.0,0.00012013,2,"2024-04-23T14:30:58.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303400,1713882658650,-500.0,0.00012013,2,"2024-04-23T14:30:58.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303401,1713882658675,-501.0297114,0.00012013,2,"2024-04-23T14:30:58.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303402,1713882658700,-746.95,0.00012013,2,"2024-04-23T14:30:58.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303403,1713882658726,-500.0,0.00012013,2,"2024-04-23T14:30:58.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303404,1713882658754,-503.93078649,0.00012013,2,"2024-04-23T14:30:58.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303405,1713882658778,-360.22134142,0.00012013,2,"2024-04-23T14:30:58.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303406,1713882658802,-500.0,0.00012013,2,"2024-04-23T14:30:58.802",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303407,1713882658827,-500.0,0.00012013,2,"2024-04-23T14:30:58.827",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303408,1713882658851,-500.0,0.00012013,2,"2024-04-23T14:30:58.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303409,1713882658875,-485.73544791,0.00012013,2,"2024-04-23T14:30:58.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303410,1713882658900,-500.0,0.00012013,2,"2024-04-23T14:30:58.900",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303411,1713882658924,-509.4328049,0.00012013,2,"2024-04-23T14:30:58.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303412,1713882658950,-500.0,0.00012013,2,"2024-04-23T14:30:58.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303413,1713882658980,-500.0,0.00012013,2,"2024-04-23T14:30:58.980",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303414,1713882659008,-505.03011299,0.00012013,2,"2024-04-23T14:30:59.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303415,1713882659034,-502.51901481,0.00012013,2,"2024-04-23T14:30:59.034",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303416,1713882659060,-500.0,0.00012013,2,"2024-04-23T14:30:59.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303417,1713882659086,-500.0,0.00012013,2,"2024-04-23T14:30:59.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303418,1713882659110,-302.39601475,0.00012013,2,"2024-04-23T14:30:59.110",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303419,1713882659134,-504.75301912,0.00012013,2,"2024-04-23T14:30:59.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303420,1713882659158,-500.0,0.00012013,2,"2024-04-23T14:30:59.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303421,1713882659183,-500.0,0.00012013,2,"2024-04-23T14:30:59.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303422,1713882659208,-500.0,0.00012013,2,"2024-04-23T14:30:59.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303423,1713882659233,-532.33986299,0.00012013,2,"2024-04-23T14:30:59.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303424,1713882659258,-510.31691279,0.00012013,2,"2024-04-23T14:30:59.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303425,1713882659281,-509.41077927,0.00012013,2,"2024-04-23T14:30:59.281",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303426,1713882659305,-500.0,0.00012013,2,"2024-04-23T14:30:59.305",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303427,1713882659329,-485.65804925,0.00012013,2,"2024-04-23T14:30:59.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303428,1713882659353,-500.87674506,0.00012013,2,"2024-04-23T14:30:59.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303429,1713882659378,-500.0,0.00012013,2,"2024-04-23T14:30:59.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303430,1713882659401,-514.12,0.00012013,2,"2024-04-23T14:30:59.401",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303431,1713882659425,-500.0,0.00012013,2,"2024-04-23T14:30:59.425",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303432,1713882659448,-500.0,0.00012013,2,"2024-04-23T14:30:59.448",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303433,1713882659473,-500.0,0.00012013,2,"2024-04-23T14:30:59.473",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303434,1713882659498,-641.15,0.00012013,2,"2024-04-23T14:30:59.498",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303435,1713882659523,-499.35145808,0.00012013,2,"2024-04-23T14:30:59.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303436,1713882659548,-500.0,0.00012013,2,"2024-04-23T14:30:59.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303437,1713882659573,-500.0,0.00012013,2,"2024-04-23T14:30:59.573",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303438,1713882659598,-500.0,0.00012013,2,"2024-04-23T14:30:59.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303439,1713882659623,-500.0,0.00012013,2,"2024-04-23T14:30:59.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303440,1713882659646,-505.96219593,0.00012013,2,"2024-04-23T14:30:59.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303441,1713882659670,-226.81564346,0.00012013,2,"2024-04-23T14:30:59.670",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303442,1713882659700,-500.0,0.00012013,2,"2024-04-23T14:30:59.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303443,1713882659726,-500.0,0.00012013,2,"2024-04-23T14:30:59.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303444,1713882659750,-500.0,0.00012013,2,"2024-04-23T14:30:59.750",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303445,1713882659774,-500.0,0.00012013,2,"2024-04-23T14:30:59.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303446,1713882659798,-500.0,0.00012013,2,"2024-04-23T14:30:59.798",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303447,1713882659820,-500.0,0.00012013,2,"2024-04-23T14:30:59.820",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303448,1713882659843,-500.0,0.00012013,2,"2024-04-23T14:30:59.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303449,1713882659866,-507.17336659,0.00012013,2,"2024-04-23T14:30:59.866",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303450,1713882659889,-503.44429813,0.00012013,2,"2024-04-23T14:30:59.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303451,1713882659914,-500.0,0.00012013,2,"2024-04-23T14:30:59.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303452,1713882659938,-500.0,0.00012013,2,"2024-04-23T14:30:59.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303453,1713882659963,-500.0,0.00012013,2,"2024-04-23T14:30:59.963",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303454,1713882659990,-1839.78,0.00012013,2,"2024-04-23T14:30:59.990",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303455,1713882660014,-500.0,0.00012013,2,"2024-04-23T14:31:00.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303456,1713882660038,-500.0,0.00012013,2,"2024-04-23T14:31:00.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303457,1713882660064,-500.0,0.00012013,2,"2024-04-23T14:31:00.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303458,1713882660088,-517.56,0.00012013,2,"2024-04-23T14:31:00.088",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303459,1713882660111,-500.0,0.00012013,2,"2024-04-23T14:31:00.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303460,1713882660135,-500.0,0.00012013,2,"2024-04-23T14:31:00.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303461,1713882660161,-500.0,0.00012013,2,"2024-04-23T14:31:00.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303462,1713882660184,-505.66999963,0.00012013,2,"2024-04-23T14:31:00.184",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303463,1713882660207,-500.0,0.00012013,2,"2024-04-23T14:31:00.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303464,1713882660483,-509.86672567,0.00012013,2,"2024-04-23T14:31:00.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303465,1713882660508,-500.0,0.00012013,2,"2024-04-23T14:31:00.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303466,1713882660531,-500.0,0.00012013,2,"2024-04-23T14:31:00.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303467,1713882660557,-500.0,0.00012013,2,"2024-04-23T14:31:00.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303468,1713882660580,-500.0,0.00012013,2,"2024-04-23T14:31:00.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303469,1713882660603,-500.0,0.00012013,2,"2024-04-23T14:31:00.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303470,1713882660626,-502.34598686,0.00012013,2,"2024-04-23T14:31:00.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303471,1713882660649,-493.06958834,0.00012013,2,"2024-04-23T14:31:00.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303472,1713882660673,-16145.24,0.00012013,2,"2024-04-23T14:31:00.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303473,1713882660696,-423.30552832,0.00012013,2,"2024-04-23T14:31:00.696",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303474,1713882660719,-550.25,0.00012013,2,"2024-04-23T14:31:00.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303475,1713882660744,-503.52093317,0.00012013,2,"2024-04-23T14:31:00.744",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303476,1713882660768,-500.0,0.00012013,2,"2024-04-23T14:31:00.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303477,1713882660791,-383.47013493,0.00012013,2,"2024-04-23T14:31:00.791",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303478,1713882660814,-1405.63,0.00012013,2,"2024-04-23T14:31:00.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303479,1713882660837,-627.41941267,0.00012013,2,"2024-04-23T14:31:00.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303480,1713882660860,-500.0,0.00012013,2,"2024-04-23T14:31:00.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303481,1713882660884,-500.0,0.00012013,2,"2024-04-23T14:31:00.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303482,1713882660908,-658.46,0.00012013,2,"2024-04-23T14:31:00.908",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303483,1713882660932,-500.0,0.00012013,2,"2024-04-23T14:31:00.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303484,1713882660956,-837.3,0.00012013,2,"2024-04-23T14:31:00.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303485,1713882660990,-500.0,0.00012013,2,"2024-04-23T14:31:00.990",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303486,1713882661015,-506.19804022,0.00012013,2,"2024-04-23T14:31:01.015",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303487,1713882661040,-569.58,0.00012013,2,"2024-04-23T14:31:01.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303488,1713882661063,-500.0,0.00012013,2,"2024-04-23T14:31:01.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303489,1713882661089,-500.0,0.00012013,2,"2024-04-23T14:31:01.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303490,1713882661113,-500.0,0.00012013,2,"2024-04-23T14:31:01.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303491,1713882661137,-500.0,0.00012013,2,"2024-04-23T14:31:01.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303492,1713882661161,-500.0,0.00012013,2,"2024-04-23T14:31:01.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303493,1713882661184,-500.0,0.00012013,2,"2024-04-23T14:31:01.184",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303494,1713882661208,-500.0,0.00012013,2,"2024-04-23T14:31:01.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303495,1713882661233,-528.65,0.00012013,2,"2024-04-23T14:31:01.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303496,1713882661256,-500.0,0.00012013,2,"2024-04-23T14:31:01.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303497,1713882661279,-500.0,0.00012013,2,"2024-04-23T14:31:01.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303498,1713882661303,-947.88,0.00012013,2,"2024-04-23T14:31:01.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303499,1713882661325,-761.26,0.00012013,2,"2024-04-23T14:31:01.325",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303500,1713882661350,-500.0,0.00012013,2,"2024-04-23T14:31:01.350",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303501,1713882661374,-500.0,0.00012013,2,"2024-04-23T14:31:01.374",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303502,1713882661398,-540.29,0.00012013,2,"2024-04-23T14:31:01.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303503,1713882661421,-500.0,0.00012013,2,"2024-04-23T14:31:01.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303504,1713882661446,-598.72,0.00012013,2,"2024-04-23T14:31:01.446",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303505,1713882661471,-521.51,0.00012013,2,"2024-04-23T14:31:01.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303506,1713882661494,-500.0,0.00012013,2,"2024-04-23T14:31:01.494",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303507,1713882661517,-504.77474163,0.00012013,2,"2024-04-23T14:31:01.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303508,1713882661542,-514.76,0.00012013,2,"2024-04-23T14:31:01.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303509,1713882661565,-857.59,0.00012013,2,"2024-04-23T14:31:01.565",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303510,1713882661588,-500.0,0.00012013,2,"2024-04-23T14:31:01.588",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303511,1713882661610,-500.0,0.00012013,2,"2024-04-23T14:31:01.610",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303512,1713882661633,-500.0,0.00012013,2,"2024-04-23T14:31:01.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303513,1713882661656,-819.03,0.00012013,2,"2024-04-23T14:31:01.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303514,1713882661678,-500.0,0.00012013,2,"2024-04-23T14:31:01.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303515,1713882661703,-1925.64,0.00012013,2,"2024-04-23T14:31:01.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303516,1713882661729,-500.0,0.00012013,2,"2024-04-23T14:31:01.729",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303517,1713882661753,-967.05,0.00012013,2,"2024-04-23T14:31:01.753",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303518,1713882661776,-500.0,0.00012013,2,"2024-04-23T14:31:01.776",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303519,1713882661800,-500.0,0.00012013,2,"2024-04-23T14:31:01.800",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303520,1713882661824,-526.39219186,0.00012013,2,"2024-04-23T14:31:01.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303521,1713882661847,-500.0,0.00012013,2,"2024-04-23T14:31:01.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303522,1713882661870,-500.0,0.00012013,2,"2024-04-23T14:31:01.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303523,1713882661894,-500.0,0.00012013,2,"2024-04-23T14:31:01.894",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303524,1713882661917,-503.54199264,0.00012013,2,"2024-04-23T14:31:01.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303525,1713882661941,-578.7,0.00012013,2,"2024-04-23T14:31:01.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303526,1713882661967,-500.0,0.00012013,2,"2024-04-23T14:31:01.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303527,1713882661991,-500.0,0.00012013,2,"2024-04-23T14:31:01.991",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303528,1713882662016,-500.0,0.00012013,2,"2024-04-23T14:31:02.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303529,1713882662043,-500.0,0.00012013,2,"2024-04-23T14:31:02.043",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303530,1713882662066,-500.0,0.00012013,2,"2024-04-23T14:31:02.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303531,1713882662091,-607.08,0.00012013,2,"2024-04-23T14:31:02.091",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303532,1713882662115,-500.0,0.00012013,2,"2024-04-23T14:31:02.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303533,1713882662139,-500.0,0.00012013,2,"2024-04-23T14:31:02.139",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303534,1713882662161,-500.49764632,0.00012013,2,"2024-04-23T14:31:02.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303535,1713882662184,-275.19600973,0.00012013,2,"2024-04-23T14:31:02.184",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303536,1713882662206,-500.0,0.00012013,2,"2024-04-23T14:31:02.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303537,1713882662230,-500.0,0.00012013,2,"2024-04-23T14:31:02.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303538,1713882662252,-500.0,0.00012013,2,"2024-04-23T14:31:02.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303539,1713882662275,-500.0,0.00012013,2,"2024-04-23T14:31:02.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303540,1713882662299,-797.05,0.00012013,2,"2024-04-23T14:31:02.299",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303541,1713882662321,-500.0,0.00012013,2,"2024-04-23T14:31:02.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303542,1713882662344,-500.0,0.00012013,2,"2024-04-23T14:31:02.344",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303543,1713882662370,-366.99767048,0.00012013,2,"2024-04-23T14:31:02.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303544,1713882662394,-150.48399934,0.00012013,2,"2024-04-23T14:31:02.394",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303545,1713882662416,-500.0,0.00012013,2,"2024-04-23T14:31:02.416",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303546,1713882662439,-500.0,0.00012013,2,"2024-04-23T14:31:02.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303547,1713882662464,-722.02,0.00012013,2,"2024-04-23T14:31:02.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303548,1713882662487,-2579.48,0.00012013,2,"2024-04-23T14:31:02.487",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303549,1713882662510,-500.93715424,0.00012013,2,"2024-04-23T14:31:02.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303550,1713882662532,-500.06,0.00012013,2,"2024-04-23T14:31:02.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303551,1713882662555,-500.0,0.00012013,2,"2024-04-23T14:31:02.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303552,1713882662578,-766.59,0.00012013,2,"2024-04-23T14:31:02.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303553,1713882662600,-501.03001252,0.00012013,2,"2024-04-23T14:31:02.600",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303554,1713882662622,-633.25,0.00012013,2,"2024-04-23T14:31:02.622",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303555,1713882662644,-500.99106828,0.00012013,2,"2024-04-23T14:31:02.644",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303556,1713882662667,-500.0,0.00012013,2,"2024-04-23T14:31:02.667",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303557,1713882662691,-2576.38,0.00012013,2,"2024-04-23T14:31:02.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303558,1713882662716,-504.10925535,0.00012013,2,"2024-04-23T14:31:02.716",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303559,1713882662738,-227.60687317,0.00012013,2,"2024-04-23T14:31:02.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303560,1713882662760,-500.0,0.00012013,2,"2024-04-23T14:31:02.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303561,1713882662783,-500.0,0.00012013,2,"2024-04-23T14:31:02.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303562,1713882662806,-500.0,0.00012013,2,"2024-04-23T14:31:02.806",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303563,1713882662830,-187.82945565,0.00012013,2,"2024-04-23T14:31:02.830",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303564,1713882662854,-1999.88,0.00012013,2,"2024-04-23T14:31:02.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303565,1713882662878,-500.0,0.00012013,2,"2024-04-23T14:31:02.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303566,1713882662901,-500.0,0.00012013,2,"2024-04-23T14:31:02.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303567,1713882662924,-500.0,0.00012013,2,"2024-04-23T14:31:02.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303568,1713882662948,-500.0,0.00012013,2,"2024-04-23T14:31:02.948",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303569,1713882663158,-500.0,0.00012013,2,"2024-04-23T14:31:03.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303570,1713882663183,-541.03,0.00012013,2,"2024-04-23T14:31:03.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303571,1713882663207,-500.44533309,0.00012013,2,"2024-04-23T14:31:03.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303572,1713882663233,-500.0,0.00012013,2,"2024-04-23T14:31:03.233",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303573,1713882663257,-574.38,0.00012013,2,"2024-04-23T14:31:03.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303574,1713882663279,-500.0,0.00012013,2,"2024-04-23T14:31:03.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303575,1713882663303,-500.0,0.00012013,2,"2024-04-23T14:31:03.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303576,1713882663326,-501.80718412,0.00012013,2,"2024-04-23T14:31:03.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303577,1713882663349,-152.297502,0.00012013,2,"2024-04-23T14:31:03.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303578,1713882663372,-500.0,0.00012013,2,"2024-04-23T14:31:03.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303579,1713882663395,-604.24,0.00012013,2,"2024-04-23T14:31:03.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303580,1713882663417,-607.89,0.00012013,2,"2024-04-23T14:31:03.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303581,1713882663440,-500.0,0.00012013,2,"2024-04-23T14:31:03.440",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303582,1713882663464,-500.0,0.00012013,2,"2024-04-23T14:31:03.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303583,1713882663486,-535.82973445,0.00012013,2,"2024-04-23T14:31:03.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303584,1713882663510,-6823.27,0.00012013,2,"2024-04-23T14:31:03.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303585,1713882663533,-627.17,0.00012013,2,"2024-04-23T14:31:03.533",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303586,1713882663556,-500.0,0.00012013,2,"2024-04-23T14:31:03.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303587,1713882663580,-500.0,0.00012013,2,"2024-04-23T14:31:03.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303588,1713882663603,-702.15,0.00012013,2,"2024-04-23T14:31:03.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303589,1713882663626,-500.0,0.00012013,2,"2024-04-23T14:31:03.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303590,1713882663649,-500.0,0.00012013,2,"2024-04-23T14:31:03.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303591,1713882663672,-1646.51,0.00012013,2,"2024-04-23T14:31:03.672",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303592,1713882663695,-3005.44,0.00012013,2,"2024-04-23T14:31:03.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303593,1713882663720,-504.33,0.00012013,2,"2024-04-23T14:31:03.720",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303594,1713882663743,-500.0,0.00012013,2,"2024-04-23T14:31:03.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303595,1713882663766,-577.28,0.00012013,2,"2024-04-23T14:31:03.766",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303596,1713882663789,-4165.32,0.00012013,2,"2024-04-23T14:31:03.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303597,1713882663813,-500.0,0.00012013,2,"2024-04-23T14:31:03.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303598,1713882663837,-1048.74,0.00012013,2,"2024-04-23T14:31:03.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303599,1713882663859,-500.0,0.00012013,2,"2024-04-23T14:31:03.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303600,1713882663883,-500.0,0.00012013,2,"2024-04-23T14:31:03.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303601,1713882663907,-500.0,0.00012013,2,"2024-04-23T14:31:03.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303602,1713882663932,-609.75,0.00012013,2,"2024-04-23T14:31:03.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303603,1713882663955,-500.0,0.00012013,2,"2024-04-23T14:31:03.955",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303604,1713882663983,-500.58,0.00012013,2,"2024-04-23T14:31:03.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303605,1713882664010,-500.0,0.00012013,2,"2024-04-23T14:31:04.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303606,1713882664037,-3771.73,0.00012013,2,"2024-04-23T14:31:04.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303607,1713882664060,-1495.13,0.00012013,2,"2024-04-23T14:31:04.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303608,1713882664085,-1296.08,0.00012013,2,"2024-04-23T14:31:04.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303609,1713882664108,-500.0,0.00012013,2,"2024-04-23T14:31:04.108",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303610,1713882664132,-1855.2,0.00012013,2,"2024-04-23T14:31:04.132",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303611,1713882664155,-500.0,0.00012013,2,"2024-04-23T14:31:04.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303612,1713882664179,-1019.32,0.00012013,2,"2024-04-23T14:31:04.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303613,1713882664203,-587.52,0.00012013,2,"2024-04-23T14:31:04.203",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303614,1713882664227,-500.0,0.00012013,2,"2024-04-23T14:31:04.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303615,1713882664251,-500.0,0.00012013,2,"2024-04-23T14:31:04.251",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303616,1713882664274,-752.02,0.00012013,2,"2024-04-23T14:31:04.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303617,1713882664297,-503.32466471,0.00012013,2,"2024-04-23T14:31:04.297",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303618,1713882664321,-504.63510676,0.00012013,2,"2024-04-23T14:31:04.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303619,1713882664344,-500.0,0.00012013,2,"2024-04-23T14:31:04.344",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303620,1713882664368,-685.8,0.00012013,2,"2024-04-23T14:31:04.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303621,1713882664392,-500.0,0.00012013,2,"2024-04-23T14:31:04.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303622,1713882664414,-500.0,0.00012013,2,"2024-04-23T14:31:04.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303623,1713882664437,-500.0,0.00012013,2,"2024-04-23T14:31:04.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303624,1713882664461,-500.0,0.00012013,2,"2024-04-23T14:31:04.461",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303625,1713882664484,-428.93650723,0.00012013,2,"2024-04-23T14:31:04.484",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303626,1713882664507,-500.0,0.00012013,2,"2024-04-23T14:31:04.507",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303627,1713882664530,-534.01,0.00012013,2,"2024-04-23T14:31:04.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303628,1713882664552,-171.86159413,0.00012013,2,"2024-04-23T14:31:04.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303629,1713882664575,-500.0,0.00012013,2,"2024-04-23T14:31:04.575",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303630,1713882664598,-500.0,0.00012013,2,"2024-04-23T14:31:04.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303631,1713882664621,-500.0,0.00012013,2,"2024-04-23T14:31:04.621",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303632,1713882664644,-545.39179132,0.00012013,2,"2024-04-23T14:31:04.644",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303633,1713882664667,-500.0,0.00012013,2,"2024-04-23T14:31:04.667",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303634,1713882664690,-575.2,0.00012013,2,"2024-04-23T14:31:04.690",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303635,1713882664714,-500.0,0.00012013,2,"2024-04-23T14:31:04.714",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303636,1713882664737,-599.73,0.00012013,2,"2024-04-23T14:31:04.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303637,1713882664760,-507.53,0.00012013,2,"2024-04-23T14:31:04.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303638,1713882664783,-500.0,0.00012013,2,"2024-04-23T14:31:04.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303639,1713882664806,-500.0,0.00012013,2,"2024-04-23T14:31:04.806",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303640,1713882664828,-500.0,0.00012013,2,"2024-04-23T14:31:04.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303641,1713882664851,-500.0,0.00012013,2,"2024-04-23T14:31:04.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303642,1713882664876,-500.0,0.00012013,2,"2024-04-23T14:31:04.876",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303643,1713882664900,-1576.66,0.00012013,2,"2024-04-23T14:31:04.900",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303644,1713882664923,-500.0,0.00012013,2,"2024-04-23T14:31:04.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303645,1713882664947,-500.0,0.00012013,2,"2024-04-23T14:31:04.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303646,1713882664976,-500.0,0.00012013,2,"2024-04-23T14:31:04.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303647,1713882665005,-1650.42,0.00012013,2,"2024-04-23T14:31:05.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303648,1713882665036,-500.0,0.00012013,2,"2024-04-23T14:31:05.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303649,1713882665063,-504.25110574,0.00012013,2,"2024-04-23T14:31:05.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303650,1713882665089,-500.0,0.00012013,2,"2024-04-23T14:31:05.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303651,1713882665115,-593.97,0.00012013,2,"2024-04-23T14:31:05.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303652,1713882665141,-500.0,0.00012013,2,"2024-04-23T14:31:05.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303653,1713882665167,-500.0,0.00012013,2,"2024-04-23T14:31:05.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303654,1713882665192,-5649.04,0.00012013,2,"2024-04-23T14:31:05.192",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303655,1713882665225,-500.0,0.00012013,2,"2024-04-23T14:31:05.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303656,1713882665250,-500.0,0.00012013,2,"2024-04-23T14:31:05.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303657,1713882665275,-500.0,0.00012013,2,"2024-04-23T14:31:05.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303658,1713882665301,-500.0,0.00012013,2,"2024-04-23T14:31:05.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303659,1713882665326,-579.89,0.00012013,2,"2024-04-23T14:31:05.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303660,1713882665353,-500.0,0.00012014,2,"2024-04-23T14:31:05.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303661,1713882665378,-621.31,0.00012014,2,"2024-04-23T14:31:05.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303662,1713882665403,-500.0,0.00012014,2,"2024-04-23T14:31:05.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303663,1713882665427,-500.0,0.00012014,2,"2024-04-23T14:31:05.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303664,1713882665452,-524.05,0.00012014,2,"2024-04-23T14:31:05.452",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303665,1713882665481,-778.7,0.00012014,2,"2024-04-23T14:31:05.481",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303666,1713882665506,-500.0,0.00012014,2,"2024-04-23T14:31:05.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303667,1713882665531,-500.0,0.00012014,2,"2024-04-23T14:31:05.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303668,1713882665556,-500.0,0.00012014,2,"2024-04-23T14:31:05.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303669,1713882665586,-500.0,0.00012014,2,"2024-04-23T14:31:05.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303670,1713882665613,-500.0,0.00012014,2,"2024-04-23T14:31:05.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303671,1713882665639,-500.0,0.00012014,2,"2024-04-23T14:31:05.639",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303672,1713882665666,-993.19,0.00012014,2,"2024-04-23T14:31:05.666",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303673,1713882665870,-953.39,0.00012014,2,"2024-04-23T14:31:05.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303674,1713882665896,-500.0,0.00012014,2,"2024-04-23T14:31:05.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303675,1713882665924,-500.0,0.00012014,2,"2024-04-23T14:31:05.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303676,1713882665950,-435.52646674,0.00012014,2,"2024-04-23T14:31:05.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303677,1713882665982,-500.0,0.00012014,2,"2024-04-23T14:31:05.982",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303678,1713882666011,-991.16,0.00012014,2,"2024-04-23T14:31:06.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303679,1713882666038,-500.0,0.00012014,2,"2024-04-23T14:31:06.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303680,1713882666065,-500.0,0.00012014,2,"2024-04-23T14:31:06.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303681,1713882666093,-500.0,0.00012014,2,"2024-04-23T14:31:06.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303682,1713882666119,-692.98,0.00012014,2,"2024-04-23T14:31:06.119",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303683,1713882666145,-740.72,0.00012014,2,"2024-04-23T14:31:06.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303684,1713882666171,-500.0,0.00012014,2,"2024-04-23T14:31:06.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303685,1713882666195,-860.43,0.00012014,2,"2024-04-23T14:31:06.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303686,1713882666223,-500.0,0.00012014,2,"2024-04-23T14:31:06.223",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303687,1713882666248,-500.0,0.00012014,2,"2024-04-23T14:31:06.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303688,1713882666274,-500.0,0.00012014,2,"2024-04-23T14:31:06.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303689,1713882666299,-703.03,0.00012014,2,"2024-04-23T14:31:06.299",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303690,1713882666324,-1062.03,0.00012014,2,"2024-04-23T14:31:06.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303691,1713882666349,-500.0,0.00012014,2,"2024-04-23T14:31:06.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303692,1713882666375,-500.0,0.00012014,2,"2024-04-23T14:31:06.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303693,1713882666400,-685.82,0.00012014,2,"2024-04-23T14:31:06.400",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303694,1713882666428,-500.0,0.00012014,2,"2024-04-23T14:31:06.428",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303695,1713882666452,-500.0,0.00012014,2,"2024-04-23T14:31:06.452",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303696,1713882666480,-625.43,0.00012014,2,"2024-04-23T14:31:06.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303697,1713882666506,-500.0,0.00012014,2,"2024-04-23T14:31:06.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303698,1713882666532,-672.07,0.00012014,2,"2024-04-23T14:31:06.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303699,1713882666557,-500.0,0.00012014,2,"2024-04-23T14:31:06.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303700,1713882666582,-500.0,0.00012014,2,"2024-04-23T14:31:06.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303701,1713882666607,-500.0,0.00012014,2,"2024-04-23T14:31:06.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303702,1713882666632,-517.8,0.00012014,2,"2024-04-23T14:31:06.632",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303703,1713882666658,-500.0,0.00012014,2,"2024-04-23T14:31:06.658",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303704,1713882666683,-221.83,0.00012014,2,"2024-04-23T14:31:06.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303705,1713882666709,-500.0,0.00012014,2,"2024-04-23T14:31:06.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303706,1713882666736,-500.0,0.00012014,2,"2024-04-23T14:31:06.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303707,1713882666761,-500.0,0.00012014,2,"2024-04-23T14:31:06.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303708,1713882666786,-716.58,0.00012014,2,"2024-04-23T14:31:06.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303709,1713882666810,-500.0,0.00012014,2,"2024-04-23T14:31:06.810",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303710,1713882666835,-500.0,0.00012014,2,"2024-04-23T14:31:06.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303711,1713882666859,-618.36,0.00012014,2,"2024-04-23T14:31:06.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303712,1713882666885,-500.0,0.00012014,2,"2024-04-23T14:31:06.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303713,1713882666911,-988.44,0.00012014,2,"2024-04-23T14:31:06.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303714,1713882666937,-500.0,0.00012014,2,"2024-04-23T14:31:06.937",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303715,1713882666965,-500.0,0.00012014,2,"2024-04-23T14:31:06.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303716,1713882666996,-1238.16,0.00012014,2,"2024-04-23T14:31:06.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303717,1713882667022,-555.59,0.00012014,2,"2024-04-23T14:31:07.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303718,1713882667050,-545.57,0.00012014,2,"2024-04-23T14:31:07.050",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303719,1713882667076,-500.0,0.00012014,2,"2024-04-23T14:31:07.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303720,1713882667102,-500.0,0.00012014,2,"2024-04-23T14:31:07.102",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303721,1713882667126,-500.0,0.00012014,2,"2024-04-23T14:31:07.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303722,1713882667151,-707.39,0.00012014,2,"2024-04-23T14:31:07.151",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303723,1713882667175,-622.98,0.00012014,2,"2024-04-23T14:31:07.175",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303724,1713882667200,-539.63,0.00012014,2,"2024-04-23T14:31:07.200",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303725,1713882667227,-500.0,0.00012014,2,"2024-04-23T14:31:07.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303726,1713882667252,-500.0,0.00012014,2,"2024-04-23T14:31:07.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303727,1713882667276,-500.0,0.00012014,2,"2024-04-23T14:31:07.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303728,1713882667301,-500.0,0.00012014,2,"2024-04-23T14:31:07.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303729,1713882667324,-500.0,0.00012014,2,"2024-04-23T14:31:07.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303730,1713882667348,-543.53,0.00012014,2,"2024-04-23T14:31:07.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303731,1713882667372,-500.0,0.00012014,2,"2024-04-23T14:31:07.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303732,1713882667398,-500.0,0.00012014,2,"2024-04-23T14:31:07.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303733,1713882667422,-500.0,0.00012014,2,"2024-04-23T14:31:07.422",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303734,1713882667448,-500.0,0.00012014,2,"2024-04-23T14:31:07.448",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303735,1713882667475,-500.0,0.00012014,2,"2024-04-23T14:31:07.475",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303736,1713882667499,-500.0,0.00012014,2,"2024-04-23T14:31:07.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303737,1713882667523,-500.0,0.00012014,2,"2024-04-23T14:31:07.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303738,1713882667548,-500.0,0.00012014,2,"2024-04-23T14:31:07.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303739,1713882667572,-627.96,0.00012014,2,"2024-04-23T14:31:07.572",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303740,1713882667595,-500.0,0.00012014,2,"2024-04-23T14:31:07.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303741,1713882667619,-500.0,0.00012014,2,"2024-04-23T14:31:07.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303742,1713882667643,-514.26,0.00012014,2,"2024-04-23T14:31:07.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303743,1713882667665,-806.26,0.00012014,2,"2024-04-23T14:31:07.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303744,1713882667689,-453.61576331,0.00012014,2,"2024-04-23T14:31:07.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303745,1713882667715,-500.0,0.00012014,2,"2024-04-23T14:31:07.715",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303746,1713882667739,-500.0,0.00012014,2,"2024-04-23T14:31:07.739",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303747,1713882667763,-500.0,0.00012014,2,"2024-04-23T14:31:07.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303748,1713882667787,-500.0,0.00012014,2,"2024-04-23T14:31:07.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303749,1713882667812,-500.0,0.00012014,2,"2024-04-23T14:31:07.812",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303750,1713882667837,-500.0,0.00012014,2,"2024-04-23T14:31:07.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303751,1713882667862,-500.0,0.00012014,2,"2024-04-23T14:31:07.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303752,1713882667888,-986.33,0.00012014,2,"2024-04-23T14:31:07.888",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303753,1713882667912,-500.0,0.00012014,2,"2024-04-23T14:31:07.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303754,1713882667936,-500.0,0.00012014,2,"2024-04-23T14:31:07.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303755,1713882667960,-500.0,0.00012014,2,"2024-04-23T14:31:07.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303756,1713882667987,-760.32,0.00012014,2,"2024-04-23T14:31:07.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303757,1713882668012,-500.0,0.00012014,2,"2024-04-23T14:31:08.012",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303758,1713882668037,-500.0,0.00012014,2,"2024-04-23T14:31:08.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303759,1713882668094,-593.4,0.00012014,2,"2024-04-23T14:31:08.094",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303760,1713882668118,-906.05,0.00012014,2,"2024-04-23T14:31:08.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303761,1713882668142,-500.0,0.00012014,2,"2024-04-23T14:31:08.142",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303762,1713882668167,-500.0,0.00012014,2,"2024-04-23T14:31:08.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303763,1713882668191,-500.0,0.00012014,2,"2024-04-23T14:31:08.191",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303764,1713882668216,-1852.81,0.00012014,2,"2024-04-23T14:31:08.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303765,1713882668241,-1494.91,0.00012014,2,"2024-04-23T14:31:08.241",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303766,1713882668265,-500.0,0.00012014,2,"2024-04-23T14:31:08.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303767,1713882668290,-500.0,0.00012014,2,"2024-04-23T14:31:08.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303768,1713882668314,-716.65,0.00012014,2,"2024-04-23T14:31:08.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303769,1713882668337,-500.0,0.00012014,2,"2024-04-23T14:31:08.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303770,1713882668361,-646.79,0.00012014,2,"2024-04-23T14:31:08.361",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303771,1713882668387,-500.0,0.00012014,2,"2024-04-23T14:31:08.387",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303772,1713882668412,-1102.77,0.00012014,2,"2024-04-23T14:31:08.412",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303773,1713882668436,-500.0,0.00012014,2,"2024-04-23T14:31:08.436",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303774,1713882668463,-500.0,0.00012014,2,"2024-04-23T14:31:08.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303775,1713882668488,-500.0,0.00012014,2,"2024-04-23T14:31:08.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303776,1713882668511,-500.0,0.00012014,2,"2024-04-23T14:31:08.511",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303777,1713882668717,-8813.69,0.00012014,2,"2024-04-23T14:31:08.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303778,1713882668742,-695.12,0.00012014,2,"2024-04-23T14:31:08.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303779,1713882668766,-500.0,0.00012014,2,"2024-04-23T14:31:08.766",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303780,1713882668793,-20526.55,0.00012014,2,"2024-04-23T14:31:08.793",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303781,1713882668817,-500.0,0.00012014,2,"2024-04-23T14:31:08.817",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303782,1713882668843,-1906.03,0.00012014,2,"2024-04-23T14:31:08.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303783,1713882668867,-500.0,0.00012014,2,"2024-04-23T14:31:08.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303784,1713882668895,-500.0,0.00012014,2,"2024-04-23T14:31:08.895",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303785,1713882668919,-896.5,0.00012014,2,"2024-04-23T14:31:08.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303786,1713882668944,-500.0,0.00012014,2,"2024-04-23T14:31:08.944",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303787,1713882668971,-1096.15,0.00012014,2,"2024-04-23T14:31:08.971",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303788,1713882668998,-500.0,0.00012014,2,"2024-04-23T14:31:08.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303789,1713882669023,-3180.71,0.00012014,2,"2024-04-23T14:31:09.023",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303790,1713882669049,-640.51,0.00012014,2,"2024-04-23T14:31:09.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303791,1713882669074,-500.0,0.00012014,2,"2024-04-23T14:31:09.074",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303792,1713882669097,-500.0,0.00012014,2,"2024-04-23T14:31:09.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303793,1713882669122,-500.0,0.00012014,2,"2024-04-23T14:31:09.122",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303794,1713882669147,-861.95,0.00012014,2,"2024-04-23T14:31:09.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303795,1713882669172,-1077.2,0.00012014,2,"2024-04-23T14:31:09.172",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303796,1713882669197,-500.0,0.00012014,2,"2024-04-23T14:31:09.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303797,1713882669222,-1000.0,0.00012014,2,"2024-04-23T14:31:09.222",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303798,1713882669247,-500.0,0.00012014,2,"2024-04-23T14:31:09.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303799,1713882669272,-500.0,0.00012014,2,"2024-04-23T14:31:09.272",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303800,1713882669297,-500.0,0.00012014,2,"2024-04-23T14:31:09.297",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303801,1713882669320,-750.98,0.00012014,2,"2024-04-23T14:31:09.320",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303802,1713882669343,-500.0,0.00012014,2,"2024-04-23T14:31:09.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303803,1713882669367,-500.0,0.00012014,2,"2024-04-23T14:31:09.367",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303804,1713882669392,-500.0,0.00012014,2,"2024-04-23T14:31:09.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303805,1713882669416,-500.0,0.00012014,2,"2024-04-23T14:31:09.416",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303806,1713882669440,-500.0,0.00012014,2,"2024-04-23T14:31:09.440",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303807,1713882669464,-500.0,0.00012014,2,"2024-04-23T14:31:09.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303808,1713882669488,-500.0,0.00012014,2,"2024-04-23T14:31:09.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303809,1713882669512,-525.44,0.00012014,2,"2024-04-23T14:31:09.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303810,1713882669535,-833.45,0.00012014,2,"2024-04-23T14:31:09.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303811,1713882669558,-500.0,0.00012014,2,"2024-04-23T14:31:09.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303812,1713882669581,-538.61,0.00012014,2,"2024-04-23T14:31:09.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303813,1713882669605,-541.95,0.00012014,2,"2024-04-23T14:31:09.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303814,1713882669628,-500.0,0.00012014,2,"2024-04-23T14:31:09.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303815,1713882669651,-500.0,0.00012014,2,"2024-04-23T14:31:09.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303816,1713882669674,-500.0,0.00012014,2,"2024-04-23T14:31:09.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303817,1713882669698,-500.0,0.00012014,2,"2024-04-23T14:31:09.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303818,1713882669723,-500.0,0.00012014,2,"2024-04-23T14:31:09.723",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303819,1713882669748,-1467.98,0.00012014,2,"2024-04-23T14:31:09.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303820,1713882669772,-1398.42,0.00012014,2,"2024-04-23T14:31:09.772",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303821,1713882669796,-500.0,0.00012014,2,"2024-04-23T14:31:09.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303822,1713882669819,-1598.51,0.00012014,2,"2024-04-23T14:31:09.819",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303823,1713882669843,-591.59,0.00012014,2,"2024-04-23T14:31:09.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303824,1713882669866,-500.0,0.00012014,2,"2024-04-23T14:31:09.866",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303825,1713882669891,-500.0,0.00012014,2,"2024-04-23T14:31:09.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303826,1713882669915,-695.66,0.00012014,2,"2024-04-23T14:31:09.915",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303827,1713882669939,-500.0,0.00012015,2,"2024-04-23T14:31:09.939",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303828,1713882669964,-501.08,0.00012015,2,"2024-04-23T14:31:09.964",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303829,1713882669993,-500.0,0.00012015,2,"2024-04-23T14:31:09.993",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303830,1713882670025,-514.36485662,0.00012015,2,"2024-04-23T14:31:10.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303831,1713882670051,-500.0,0.00012015,2,"2024-04-23T14:31:10.051",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303832,1713882670078,-500.0,0.00012015,2,"2024-04-23T14:31:10.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303833,1713882670105,-470.0,0.00012015,2,"2024-04-23T14:31:10.105",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303834,1713882670130,-500.0,0.00012015,2,"2024-04-23T14:31:10.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303835,1713882670155,-500.0,0.00012015,2,"2024-04-23T14:31:10.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303836,1713882670188,-500.0,0.00012015,2,"2024-04-23T14:31:10.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303837,1713882670215,-500.0,0.00012015,2,"2024-04-23T14:31:10.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303838,1713882670240,-500.0,0.00012015,2,"2024-04-23T14:31:10.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303839,1713882670265,-500.0,0.00012015,2,"2024-04-23T14:31:10.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303840,1713882670290,-500.0,0.00012015,2,"2024-04-23T14:31:10.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303841,1713882670315,-500.0,0.00012015,2,"2024-04-23T14:31:10.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303842,1713882670340,-500.0,0.00012015,2,"2024-04-23T14:31:10.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303843,1713882670364,-167.22,0.00012015,2,"2024-04-23T14:31:10.364",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303844,1713882670389,-500.0,0.00012015,2,"2024-04-23T14:31:10.389",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303845,1713882670413,-500.0,0.00012015,2,"2024-04-23T14:31:10.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303846,1713882670437,-500.0,0.00012015,2,"2024-04-23T14:31:10.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303847,1713882670461,-500.0,0.00012015,2,"2024-04-23T14:31:10.461",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303848,1713882670487,-500.0,0.00012015,2,"2024-04-23T14:31:10.487",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303849,1713882670511,-500.0,0.00012015,2,"2024-04-23T14:31:10.511",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303850,1713882670536,-500.0,0.00012015,2,"2024-04-23T14:31:10.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303851,1713882670560,-500.0,0.00012015,2,"2024-04-23T14:31:10.560",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303852,1713882670583,-501.69003278,0.00012015,2,"2024-04-23T14:31:10.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303853,1713882670607,-500.0,0.00012015,2,"2024-04-23T14:31:10.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303854,1713882670631,-1858.0,0.00012142,2,"2024-04-23T14:31:10.631",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303855,1713882670654,-610.0,0.00012142,2,"2024-04-23T14:31:10.654",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303856,1713882670677,-437.0,0.00012142,2,"2024-04-23T14:31:10.677",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303857,1713882670701,-807.0,0.00012142,2,"2024-04-23T14:31:10.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303858,1713882670727,-281.907,0.00012142,2,"2024-04-23T14:31:10.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303859,1713882670751,-298.085,0.00012142,2,"2024-04-23T14:31:10.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303860,1713882670778,-1474.0,0.00012142,2,"2024-04-23T14:31:10.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303861,1713882670817,-2450.417,0.00012142,2,"2024-04-23T14:31:10.817",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303862,1713882670850,-3120.0,0.00012142,2,"2024-04-23T14:31:10.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303863,1713882670883,-402.0,0.00012142,2,"2024-04-23T14:31:10.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303864,1713882670916,-243.225,0.00012142,2,"2024-04-23T14:31:10.916",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303865,1713882670948,-204.047,0.00012142,2,"2024-04-23T14:31:10.948",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303866,1713882670978,-1641.0,0.00012142,2,"2024-04-23T14:31:10.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303867,1713882671014,-229.0,0.00012142,2,"2024-04-23T14:31:11.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303868,1713882671047,-1144.807,0.00012142,2,"2024-04-23T14:31:11.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303869,1713882671078,-453.976,0.00012142,2,"2024-04-23T14:31:11.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303870,1713882671112,-311.877,0.00012142,2,"2024-04-23T14:31:11.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303871,1713882671147,-1394.0,0.00012142,2,"2024-04-23T14:31:11.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303872,1713882671183,-969.0,0.00012142,2,"2024-04-23T14:31:11.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303873,1713882671225,-5730.0,0.00012142,2,"2024-04-23T14:31:11.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303874,1713882671262,-462.0,0.00012142,2,"2024-04-23T14:31:11.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303875,1713882671294,-5894.0,0.00012142,2,"2024-04-23T14:31:11.294",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303876,1713882671325,-2706.0,0.00012142,2,"2024-04-23T14:31:11.325",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303877,1713882671358,-37696.0,0.00012142,2,"2024-04-23T14:31:11.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303878,1713882671391,-2295.0,0.00012142,2,"2024-04-23T14:31:11.391",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303879,1713882671420,-1055.0,0.00012142,2,"2024-04-23T14:31:11.420",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303880,1713882671451,-1227.0,0.00012142,2,"2024-04-23T14:31:11.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303881,1713882671490,-866.57342827,0.00012187,2,"2024-04-23T14:31:11.490",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303882,1713882671522,-866.57342824,0.00012252,2,"2024-04-23T14:31:11.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303883,1713882671554,-7335.51636311,0.00012286,2,"2024-04-23T14:31:11.554",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303884,1713882671583,-203.86541058,0.00012287,2,"2024-04-23T14:31:11.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303885,1713882671615,-500.0,0.00012287,2,"2024-04-23T14:31:11.615",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303886,1713882671656,-500.0,0.00012287,2,"2024-04-23T14:31:11.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303887,1713882671687,-500.0,0.00012287,2,"2024-04-23T14:31:11.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303888,1713882671719,-500.0,0.00012287,2,"2024-04-23T14:31:11.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303889,1713882671748,-500.0,0.00012287,2,"2024-04-23T14:31:11.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303890,1713882671778,-500.0,0.00012287,2,"2024-04-23T14:31:11.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303891,1713882671810,-500.0,0.00012287,2,"2024-04-23T14:31:11.810",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303892,1713882671840,-500.0,0.00012287,2,"2024-04-23T14:31:11.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303893,1713882671873,-500.0,0.00012287,2,"2024-04-23T14:31:11.873",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303894,1713882671909,-500.0,0.00012287,2,"2024-04-23T14:31:11.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303895,1713882671940,-500.0,0.00012287,2,"2024-04-23T14:31:11.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303896,1713882671973,-500.0,0.00012287,2,"2024-04-23T14:31:11.973",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303897,1713882672009,-500.0,0.00012287,2,"2024-04-23T14:31:12.009",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303898,1713882672041,-500.0,0.00012287,2,"2024-04-23T14:31:12.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303899,1713882672072,-500.0,0.00012287,2,"2024-04-23T14:31:12.072",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303900,1713882672103,-500.0,0.00012287,2,"2024-04-23T14:31:12.103",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303901,1713882672133,-500.0,0.00012287,2,"2024-04-23T14:31:12.133",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303902,1713882672163,-500.0,0.00012287,2,"2024-04-23T14:31:12.163",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303903,1713882672194,-500.0,0.00012287,2,"2024-04-23T14:31:12.194",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303904,1713882672228,-500.0,0.00012287,2,"2024-04-23T14:31:12.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303905,1713882672258,-253.73,0.00012287,2,"2024-04-23T14:31:12.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303906,1713882672288,-500.0,0.00012287,2,"2024-04-23T14:31:12.288",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303907,1713882672318,-500.0,0.00012287,2,"2024-04-23T14:31:12.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303908,1713882672349,-500.0,0.00012287,2,"2024-04-23T14:31:12.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303909,1713882672379,-500.0,0.00012287,2,"2024-04-23T14:31:12.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303910,1713882672409,-507.37,0.00012287,2,"2024-04-23T14:31:12.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303911,1713882672438,-500.0,0.00012287,2,"2024-04-23T14:31:12.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303912,1713882672470,-500.0,0.00012287,2,"2024-04-23T14:31:12.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303913,1713882672500,-500.0,0.00012287,2,"2024-04-23T14:31:12.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303914,1713882672530,-500.0,0.00012287,2,"2024-04-23T14:31:12.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303915,1713882672559,-500.0,0.00012287,2,"2024-04-23T14:31:12.559",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303916,1713882672588,-500.0,0.00012287,2,"2024-04-23T14:31:12.588",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303917,1713882672618,-500.0,0.00012287,2,"2024-04-23T14:31:12.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303918,1713882672646,-558.17,0.00012287,2,"2024-04-23T14:31:12.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303919,1713882672675,-500.0,0.00012287,2,"2024-04-23T14:31:12.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303920,1713882672704,-535.01,0.00012287,2,"2024-04-23T14:31:12.704",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303921,1713882672735,-500.0,0.00012287,2,"2024-04-23T14:31:12.735",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303922,1713882672763,-628.49,0.00012287,2,"2024-04-23T14:31:12.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303923,1713882672793,-274.94,0.00012287,2,"2024-04-23T14:31:12.793",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303924,1713882672822,-500.0,0.00012287,2,"2024-04-23T14:31:12.822",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303925,1713882672851,-500.0,0.00012287,2,"2024-04-23T14:31:12.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303926,1713882672880,-500.0,0.00012287,2,"2024-04-23T14:31:12.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303927,1713882672910,-500.0,0.00012287,2,"2024-04-23T14:31:12.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303928,1713882672940,-500.0,0.00012287,2,"2024-04-23T14:31:12.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303929,1713882672972,-500.0,0.00012287,2,"2024-04-23T14:31:12.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303930,1713882673002,-500.0,0.00012287,2,"2024-04-23T14:31:13.002",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303931,1713882673030,-500.0,0.00012287,2,"2024-04-23T14:31:13.030",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303932,1713882673059,-500.0,0.00012287,2,"2024-04-23T14:31:13.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303933,1713882673092,-521.13,0.00012287,2,"2024-04-23T14:31:13.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303934,1713882673126,-500.0,0.00012287,2,"2024-04-23T14:31:13.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303935,1713882673157,-500.0,0.00012287,2,"2024-04-23T14:31:13.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303936,1713882673186,-500.0,0.00012287,2,"2024-04-23T14:31:13.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303937,1713882673216,-500.0,0.00012287,2,"2024-04-23T14:31:13.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303938,1713882673246,-369.26,0.00012287,2,"2024-04-23T14:31:13.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303939,1713882673275,-500.0,0.00012287,2,"2024-04-23T14:31:13.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303940,1713882673304,-500.0,0.00012287,2,"2024-04-23T14:31:13.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303941,1713882673333,-429.29,0.00012287,2,"2024-04-23T14:31:13.333",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303942,1713882673365,-500.0,0.00012287,2,"2024-04-23T14:31:13.365",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303943,1713882673394,-500.0,0.00012287,2,"2024-04-23T14:31:13.394",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303944,1713882673424,-500.0,0.00012287,2,"2024-04-23T14:31:13.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303945,1713882673787,-677.44,0.00012287,2,"2024-04-23T14:31:13.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303946,1713882673834,-224.11,0.00012287,2,"2024-04-23T14:31:13.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303947,1713882673859,-500.0,0.00012287,2,"2024-04-23T14:31:13.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303948,1713882673885,-500.0,0.00012287,2,"2024-04-23T14:31:13.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303949,1713882673910,-500.0,0.00012287,2,"2024-04-23T14:31:13.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303950,1713882673936,-567.1,0.00012287,2,"2024-04-23T14:31:13.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303951,1713882673962,-500.0,0.00012287,2,"2024-04-23T14:31:13.962",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303952,1713882673989,-500.0,0.00012287,2,"2024-04-23T14:31:13.989",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303953,1713882674013,-500.0,0.00012287,2,"2024-04-23T14:31:14.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303954,1713882674038,-500.0,0.00012287,2,"2024-04-23T14:31:14.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303955,1713882674062,-283.29,0.00012287,2,"2024-04-23T14:31:14.062",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303956,1713882674087,-500.0,0.00012287,2,"2024-04-23T14:31:14.087",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303957,1713882674111,-500.0,0.00012287,2,"2024-04-23T14:31:14.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303958,1713882674134,-365.97,0.00012287,2,"2024-04-23T14:31:14.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303959,1713882674158,-500.0,0.00012287,2,"2024-04-23T14:31:14.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303960,1713882674181,-546.84,0.00012287,2,"2024-04-23T14:31:14.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303961,1713882674207,-569.28008115,0.00012287,2,"2024-04-23T14:31:14.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303962,1713882674234,-500.0,0.00012287,2,"2024-04-23T14:31:14.234",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303963,1713882674258,-500.0,0.00012287,2,"2024-04-23T14:31:14.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303964,1713882674282,-500.0,0.00012287,2,"2024-04-23T14:31:14.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303965,1713882674305,-291.95,0.00012287,2,"2024-04-23T14:31:14.305",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303966,1713882674329,-500.0,0.00012287,2,"2024-04-23T14:31:14.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303967,1713882674354,-500.0,0.00012287,2,"2024-04-23T14:31:14.354",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303968,1713882674378,-500.0,0.00012287,2,"2024-04-23T14:31:14.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303969,1713882674402,-500.0,0.00012287,2,"2024-04-23T14:31:14.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303970,1713882674426,-500.0,0.00012287,2,"2024-04-23T14:31:14.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303971,1713882674449,-500.0,0.00012287,2,"2024-04-23T14:31:14.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303972,1713882674475,-500.0,0.00012287,2,"2024-04-23T14:31:14.475",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303973,1713882674499,-500.0,0.00012287,2,"2024-04-23T14:31:14.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303974,1713882674524,-500.0,0.00012287,2,"2024-04-23T14:31:14.524",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303975,1713882674547,-500.0,0.00012287,2,"2024-04-23T14:31:14.547",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303976,1713882674571,-500.0,0.00012287,2,"2024-04-23T14:31:14.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303977,1713882674594,-500.0,0.00012287,2,"2024-04-23T14:31:14.594",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303978,1713882674619,-500.0,0.00012287,2,"2024-04-23T14:31:14.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303979,1713882674642,-746.95,0.00012287,2,"2024-04-23T14:31:14.642",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303980,1713882674665,-500.0,0.00012287,2,"2024-04-23T14:31:14.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303981,1713882674691,-500.0,0.00012287,2,"2024-04-23T14:31:14.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303982,1713882674714,-500.0,0.00012287,2,"2024-04-23T14:31:14.714",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303983,1713882674741,-500.0,0.00012287,2,"2024-04-23T14:31:14.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303984,1713882674764,-500.0,0.00012287,2,"2024-04-23T14:31:14.764",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303985,1713882674789,-514.12,0.00012287,2,"2024-04-23T14:31:14.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303986,1713882674813,-500.0,0.00012287,2,"2024-04-23T14:31:14.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303987,1713882674837,-178.17,0.00012287,2,"2024-04-23T14:31:14.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303988,1713882674861,-500.0,0.00012287,2,"2024-04-23T14:31:14.861",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303989,1713882674884,-500.0,0.00012287,2,"2024-04-23T14:31:14.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303990,1713882674908,-500.0,0.00012287,2,"2024-04-23T14:31:14.908",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303991,1713882674933,-500.0,0.00012287,2,"2024-04-23T14:31:14.933",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303992,1713882674957,-1839.78,0.00012287,2,"2024-04-23T14:31:14.957",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303993,1713882674984,-500.0,0.00012287,2,"2024-04-23T14:31:14.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303994,1713882675011,-517.56,0.00012287,2,"2024-04-23T14:31:15.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303995,1713882675035,-500.0,0.00012287,2,"2024-04-23T14:31:15.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303996,1713882675060,-500.0,0.00012287,2,"2024-04-23T14:31:15.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303997,1713882675085,-500.0,0.00012287,2,"2024-04-23T14:31:15.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303998,1713882675110,-500.0,0.00012287,2,"2024-04-23T14:31:15.110",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323303999,1713882675135,-16145.24,0.00012287,2,"2024-04-23T14:31:15.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304000,1713882675161,-500.0,0.00012287,2,"2024-04-23T14:31:15.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304001,1713882675185,-1405.63,0.00012287,2,"2024-04-23T14:31:15.185",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304002,1713882675209,-500.0,0.00012287,2,"2024-04-23T14:31:15.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304003,1713882675235,-658.46,0.00012287,2,"2024-04-23T14:31:15.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304004,1713882675259,-500.0,0.00012287,2,"2024-04-23T14:31:15.259",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304005,1713882675284,-837.3,0.00012287,2,"2024-04-23T14:31:15.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304006,1713882675309,-569.58,0.00012287,2,"2024-04-23T14:31:15.309",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304007,1713882675334,-500.0,0.00012287,2,"2024-04-23T14:31:15.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304008,1713882675358,-500.0,0.00012287,2,"2024-04-23T14:31:15.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304009,1713882675382,-500.0,0.00012287,2,"2024-04-23T14:31:15.382",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304010,1713882675405,-528.65,0.00012287,2,"2024-04-23T14:31:15.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304011,1713882675431,-947.88,0.00012287,2,"2024-04-23T14:31:15.431",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304012,1713882675455,-761.26,0.00012287,2,"2024-04-23T14:31:15.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304013,1713882675480,-598.72,0.00012287,2,"2024-04-23T14:31:15.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304014,1713882675504,-514.76,0.00012287,2,"2024-04-23T14:31:15.504",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304015,1713882675529,-857.59,0.00012287,2,"2024-04-23T14:31:15.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304016,1713882675552,-500.0,0.00012287,2,"2024-04-23T14:31:15.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304017,1713882675578,-500.0,0.00012287,2,"2024-04-23T14:31:15.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304018,1713882675603,-819.03,0.00012287,2,"2024-04-23T14:31:15.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304019,1713882675628,-1925.64,0.00012287,2,"2024-04-23T14:31:15.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304020,1713882675651,-967.05,0.00012287,2,"2024-04-23T14:31:15.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304021,1713882675678,-500.0,0.00012287,2,"2024-04-23T14:31:15.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304022,1713882675701,-500.0,0.00012287,2,"2024-04-23T14:31:15.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304023,1713882675727,-500.0,0.00012287,2,"2024-04-23T14:31:15.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304024,1713882675751,-607.08,0.00012287,2,"2024-04-23T14:31:15.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304025,1713882675777,-500.0,0.00012287,2,"2024-04-23T14:31:15.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304026,1713882675802,-508.02,0.00012287,2,"2024-04-23T14:31:15.802",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304027,1713882675826,-331.43735483,0.00012287,2,"2024-04-23T14:31:15.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304028,1713882675851,-797.05,0.00012287,2,"2024-04-23T14:31:15.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304029,1713882675875,-500.0,0.00012287,2,"2024-04-23T14:31:15.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304030,1713882675898,-722.02,0.00012287,2,"2024-04-23T14:31:15.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304031,1713882675923,-2579.48,0.00012287,2,"2024-04-23T14:31:15.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304032,1713882675948,-500.06,0.00012287,2,"2024-04-23T14:31:15.948",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304033,1713882675978,-766.59,0.00012287,2,"2024-04-23T14:31:15.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304034,1713882676005,-633.25,0.00012287,2,"2024-04-23T14:31:16.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304035,1713882676031,-2576.38,0.00012287,2,"2024-04-23T14:31:16.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304036,1713882676057,-500.0,0.00012287,2,"2024-04-23T14:31:16.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304037,1713882676083,-1999.88,0.00012287,2,"2024-04-23T14:31:16.083",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304038,1713882676107,-500.0,0.00012287,2,"2024-04-23T14:31:16.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304039,1713882676132,-500.0,0.00012287,2,"2024-04-23T14:31:16.132",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304040,1713882676326,-500.0,0.00012287,2,"2024-04-23T14:31:16.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304041,1713882676352,-541.03,0.00012287,2,"2024-04-23T14:31:16.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304042,1713882676378,-500.0,0.00012287,2,"2024-04-23T14:31:16.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304043,1713882676402,-574.38,0.00012287,2,"2024-04-23T14:31:16.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304044,1713882676426,-607.89,0.00012287,2,"2024-04-23T14:31:16.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304045,1713882676451,-500.0,0.00012287,2,"2024-04-23T14:31:16.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304046,1713882676477,-500.0,0.00012287,2,"2024-04-23T14:31:16.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304047,1713882676502,-6823.27,0.00012287,2,"2024-04-23T14:31:16.502",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304048,1713882676527,-627.17,0.00012287,2,"2024-04-23T14:31:16.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304049,1713882676554,-702.15,0.00012287,2,"2024-04-23T14:31:16.554",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304050,1713882676578,-500.0,0.00012287,2,"2024-04-23T14:31:16.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304051,1713882676602,-1646.51,0.00012287,2,"2024-04-23T14:31:16.602",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304052,1713882676626,-3005.44,0.00012287,2,"2024-04-23T14:31:16.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304053,1713882676651,-504.33,0.00012287,2,"2024-04-23T14:31:16.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304054,1713882676676,-500.0,0.00012287,2,"2024-04-23T14:31:16.676",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304055,1713882676702,-577.28,0.00012287,2,"2024-04-23T14:31:16.702",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304056,1713882676727,-4165.32,0.00012287,2,"2024-04-23T14:31:16.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304057,1713882676752,-500.0,0.00012287,2,"2024-04-23T14:31:16.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304058,1713882676778,-1048.74,0.00012287,2,"2024-04-23T14:31:16.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304059,1713882676803,-500.0,0.00012287,2,"2024-04-23T14:31:16.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304060,1713882676829,-609.75,0.00012287,2,"2024-04-23T14:31:16.829",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304061,1713882676854,-3771.73,0.00012287,2,"2024-04-23T14:31:16.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304062,1713882676880,-1495.13,0.00012287,2,"2024-04-23T14:31:16.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304063,1713882676905,-1296.08,0.00012287,2,"2024-04-23T14:31:16.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304064,1713882676931,-1855.2,0.00012287,2,"2024-04-23T14:31:16.931",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304065,1713882676957,-500.0,0.00012287,2,"2024-04-23T14:31:16.957",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304066,1713882676983,-1019.32,0.00012287,2,"2024-04-23T14:31:16.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304067,1713882677011,-587.52,0.00012287,2,"2024-04-23T14:31:17.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304068,1713882677036,-752.02,0.00012287,2,"2024-04-23T14:31:17.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304069,1713882677061,-500.0,0.00012287,2,"2024-04-23T14:31:17.061",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304070,1713882677089,-685.8,0.00012287,2,"2024-04-23T14:31:17.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304071,1713882677113,-503.87934516,0.00012287,2,"2024-04-23T14:31:17.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304072,1713882677137,-500.0,0.00012287,2,"2024-04-23T14:31:17.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304073,1713882677162,-500.0,0.00012287,2,"2024-04-23T14:31:17.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304074,1713882677187,-534.01,0.00012287,2,"2024-04-23T14:31:17.187",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304075,1713882677211,-194.5,0.00012287,2,"2024-04-23T14:31:17.211",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304076,1713882677236,-500.0,0.00012287,2,"2024-04-23T14:31:17.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304077,1713882677261,-500.0,0.00012287,2,"2024-04-23T14:31:17.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304078,1713882677286,-599.73,0.00012287,2,"2024-04-23T14:31:17.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304079,1713882677311,-507.53,0.00012287,2,"2024-04-23T14:31:17.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304080,1713882677336,-500.0,0.00012287,2,"2024-04-23T14:31:17.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304081,1713882677363,-500.0,0.00012287,2,"2024-04-23T14:31:17.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304082,1713882677388,-500.0,0.00012287,2,"2024-04-23T14:31:17.388",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304083,1713882677414,-1576.66,0.00012287,2,"2024-04-23T14:31:17.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304084,1713882677439,-500.0,0.00012287,2,"2024-04-23T14:31:17.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304085,1713882677463,-644.29,0.00012287,2,"2024-04-23T14:31:17.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304086,1713882677489,-500.0,0.00012287,2,"2024-04-23T14:31:17.489",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304087,1713882677514,-1650.42,0.00012287,2,"2024-04-23T14:31:17.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304088,1713882677537,-452.51,0.00012287,2,"2024-04-23T14:31:17.537",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304089,1713882677562,-5649.04,0.00012287,2,"2024-04-23T14:31:17.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304090,1713882677587,-500.0,0.00012287,2,"2024-04-23T14:31:17.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304091,1713882677612,-500.0,0.00012287,2,"2024-04-23T14:31:17.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304092,1713882677635,-541.37,0.00012287,2,"2024-04-23T14:31:17.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304093,1713882677659,-500.0,0.00012287,2,"2024-04-23T14:31:17.659",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304094,1713882677683,-579.89,0.00012287,2,"2024-04-23T14:31:17.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304095,1713882677707,-262.59289026,0.00012288,2,"2024-04-23T14:31:17.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304096,1713882677733,-500.0,0.00012288,2,"2024-04-23T14:31:17.733",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304097,1713882677758,-500.0,0.00012288,2,"2024-04-23T14:31:17.758",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304098,1713882677782,-621.31,0.00012288,2,"2024-04-23T14:31:17.782",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304099,1713882677806,-500.0,0.00012288,2,"2024-04-23T14:31:17.806",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304100,1713882677835,-524.05,0.00012288,2,"2024-04-23T14:31:17.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304101,1713882677864,-778.7,0.00012288,2,"2024-04-23T14:31:17.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304102,1713882677891,-500.0,0.00012288,2,"2024-04-23T14:31:17.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304103,1713882677918,-500.0,0.00012288,2,"2024-04-23T14:31:17.918",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304104,1713882677945,-500.0,0.00012288,2,"2024-04-23T14:31:17.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304105,1713882677973,-500.0,0.00012288,2,"2024-04-23T14:31:17.973",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304106,1713882678002,-993.19,0.00012288,2,"2024-04-23T14:31:18.002",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304107,1713882678029,-953.39,0.00012288,2,"2024-04-23T14:31:18.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304108,1713882678057,-500.0,0.00012288,2,"2024-04-23T14:31:18.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304109,1713882678084,-500.0,0.00012288,2,"2024-04-23T14:31:18.084",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304110,1713882678111,-500.0,0.00012288,2,"2024-04-23T14:31:18.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304111,1713882678138,-991.16,0.00012288,2,"2024-04-23T14:31:18.138",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304112,1713882678166,-500.0,0.00012288,2,"2024-04-23T14:31:18.166",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304113,1713882678246,-500.0,0.00012288,2,"2024-04-23T14:31:18.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304114,1713882678275,-692.98,0.00012288,2,"2024-04-23T14:31:18.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304115,1713882678303,-740.72,0.00012288,2,"2024-04-23T14:31:18.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304116,1713882678330,-500.0,0.00012288,2,"2024-04-23T14:31:18.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304117,1713882678357,-860.43,0.00012288,2,"2024-04-23T14:31:18.357",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304118,1713882678383,-500.0,0.00012288,2,"2024-04-23T14:31:18.383",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304119,1713882678410,-500.0,0.00012288,2,"2024-04-23T14:31:18.410",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304120,1713882678438,-500.0,0.00012288,2,"2024-04-23T14:31:18.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304121,1713882678465,-703.03,0.00012288,2,"2024-04-23T14:31:18.465",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304122,1713882678497,-1062.03,0.00012288,2,"2024-04-23T14:31:18.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304123,1713882678525,-500.0,0.00012288,2,"2024-04-23T14:31:18.525",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304124,1713882678553,-500.0,0.00012288,2,"2024-04-23T14:31:18.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304125,1713882678581,-685.82,0.00012288,2,"2024-04-23T14:31:18.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304126,1713882678607,-500.0,0.00012288,2,"2024-04-23T14:31:18.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304127,1713882678635,-500.0,0.00012288,2,"2024-04-23T14:31:18.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304128,1713882678661,-625.43,0.00012288,2,"2024-04-23T14:31:18.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304129,1713882678688,-500.0,0.00012288,2,"2024-04-23T14:31:18.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304130,1713882678713,-672.07,0.00012288,2,"2024-04-23T14:31:18.713",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304131,1713882678742,-500.0,0.00012288,2,"2024-04-23T14:31:18.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304132,1713882678768,-500.0,0.00012288,2,"2024-04-23T14:31:18.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304133,1713882678795,-517.8,0.00012288,2,"2024-04-23T14:31:18.795",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304134,1713882678821,-500.0,0.00012288,2,"2024-04-23T14:31:18.821",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304135,1713882678847,-500.0,0.00012288,2,"2024-04-23T14:31:18.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304136,1713882678873,-500.0,0.00012288,2,"2024-04-23T14:31:18.873",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304137,1713882678901,-716.58,0.00012288,2,"2024-04-23T14:31:18.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304138,1713882678928,-500.0,0.00012288,2,"2024-04-23T14:31:18.928",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304139,1713882678956,-500.0,0.00012288,2,"2024-04-23T14:31:18.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304140,1713882678988,-988.44,0.00012288,2,"2024-04-23T14:31:18.988",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304141,1713882679016,-500.0,0.00012288,2,"2024-04-23T14:31:19.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304142,1713882679044,-500.0,0.00012288,2,"2024-04-23T14:31:19.044",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304143,1713882679072,-1238.16,0.00012288,2,"2024-04-23T14:31:19.072",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304144,1713882679098,-555.59,0.00012288,2,"2024-04-23T14:31:19.098",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304145,1713882679125,-545.57,0.00012288,2,"2024-04-23T14:31:19.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304146,1713882679152,-218.33,0.00012288,2,"2024-04-23T14:31:19.152",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304147,1713882679179,-500.0,0.00012288,2,"2024-04-23T14:31:19.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304148,1713882679205,-500.0,0.00012288,2,"2024-04-23T14:31:19.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304149,1713882679236,-707.39,0.00012288,2,"2024-04-23T14:31:19.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304150,1713882679263,-622.98,0.00012288,2,"2024-04-23T14:31:19.263",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304151,1713882679290,-539.63,0.00012288,2,"2024-04-23T14:31:19.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304152,1713882679318,-500.0,0.00012288,2,"2024-04-23T14:31:19.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304153,1713882679345,-500.0,0.00012288,2,"2024-04-23T14:31:19.345",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304154,1713882679372,-265.36157844,0.00012288,2,"2024-04-23T14:31:19.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304155,1713882679398,-500.0,0.00012288,2,"2024-04-23T14:31:19.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304156,1713882679424,-543.53,0.00012288,2,"2024-04-23T14:31:19.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304157,1713882679451,-500.0,0.00012288,2,"2024-04-23T14:31:19.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304158,1713882679484,-500.0,0.00012288,2,"2024-04-23T14:31:19.484",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304159,1713882679510,-500.0,0.00012288,2,"2024-04-23T14:31:19.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304160,1713882679541,-500.0,0.00012288,2,"2024-04-23T14:31:19.541",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304161,1713882679568,-500.0,0.00012288,2,"2024-04-23T14:31:19.568",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304162,1713882679594,-500.0,0.00012288,2,"2024-04-23T14:31:19.594",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304163,1713882679621,-500.0,0.00012288,2,"2024-04-23T14:31:19.621",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304164,1713882679647,-500.0,0.00012288,2,"2024-04-23T14:31:19.647",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304165,1713882679675,-500.0,0.00012288,2,"2024-04-23T14:31:19.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304166,1713882679701,-627.96,0.00012288,2,"2024-04-23T14:31:19.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304167,1713882679736,-500.0,0.00012288,2,"2024-04-23T14:31:19.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304168,1713882679763,-500.0,0.00012288,2,"2024-04-23T14:31:19.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304169,1713882679790,-514.26,0.00012288,2,"2024-04-23T14:31:19.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304170,1713882679818,-806.26,0.00012288,2,"2024-04-23T14:31:19.818",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304171,1713882679847,-500.0,0.00012288,2,"2024-04-23T14:31:19.847",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304172,1713882679874,-500.0,0.00012288,2,"2024-04-23T14:31:19.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304173,1713882679901,-500.0,0.00012288,2,"2024-04-23T14:31:19.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304174,1713882679929,-500.0,0.00012288,2,"2024-04-23T14:31:19.929",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304175,1713882679956,-500.0,0.00012288,2,"2024-04-23T14:31:19.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304176,1713882679990,-986.33,0.00012288,2,"2024-04-23T14:31:19.990",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304177,1713882680018,-500.0,0.00012288,2,"2024-04-23T14:31:20.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304178,1713882680046,-500.0,0.00012288,2,"2024-04-23T14:31:20.046",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304179,1713882680075,-500.0,0.00012288,2,"2024-04-23T14:31:20.075",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304180,1713882680103,-760.32,0.00012288,2,"2024-04-23T14:31:20.103",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304181,1713882680130,-500.0,0.00012288,2,"2024-04-23T14:31:20.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304182,1713882680166,-500.0,0.00012288,2,"2024-04-23T14:31:20.166",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304183,1713882680195,-593.4,0.00012288,2,"2024-04-23T14:31:20.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304184,1713882680224,-906.05,0.00012288,2,"2024-04-23T14:31:20.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304185,1713882680252,-517.85,0.00012288,2,"2024-04-23T14:31:20.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304186,1713882680279,-500.0,0.00012288,2,"2024-04-23T14:31:20.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304187,1713882680307,-500.0,0.00012288,2,"2024-04-23T14:31:20.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304188,1713882680335,-1852.81,0.00012288,2,"2024-04-23T14:31:20.335",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304189,1713882680364,-1494.91,0.00012288,2,"2024-04-23T14:31:20.364",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304190,1713882680391,-500.0,0.00012288,2,"2024-04-23T14:31:20.391",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304191,1713882680417,-500.0,0.00012288,2,"2024-04-23T14:31:20.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304192,1713882680444,-716.65,0.00012288,2,"2024-04-23T14:31:20.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304193,1713882680475,-500.0,0.00012288,2,"2024-04-23T14:31:20.475",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304194,1713882680501,-646.79,0.00012288,2,"2024-04-23T14:31:20.501",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304195,1713882680528,-500.0,0.00012288,2,"2024-04-23T14:31:20.528",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304196,1713882680555,-1102.77,0.00012288,2,"2024-04-23T14:31:20.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304197,1713882680581,-500.0,0.00012288,2,"2024-04-23T14:31:20.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304198,1713882680608,-500.0,0.00012288,2,"2024-04-23T14:31:20.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304199,1713882680635,-500.0,0.00012288,2,"2024-04-23T14:31:20.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304200,1713882680662,-500.0,0.00012288,2,"2024-04-23T14:31:20.662",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304201,1713882680691,-8813.69,0.00012288,2,"2024-04-23T14:31:20.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304202,1713882680718,-695.12,0.00012288,2,"2024-04-23T14:31:20.718",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304203,1713882680752,-500.0,0.00012288,2,"2024-04-23T14:31:20.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304204,1713882680780,-20526.55,0.00012288,2,"2024-04-23T14:31:20.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304205,1713882680808,-500.0,0.00012288,2,"2024-04-23T14:31:20.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304206,1713882680836,-1906.03,0.00012288,2,"2024-04-23T14:31:20.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304207,1713882680864,-500.0,0.00012288,2,"2024-04-23T14:31:20.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304208,1713882680891,-500.0,0.00012288,2,"2024-04-23T14:31:20.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304209,1713882680921,-896.5,0.00012288,2,"2024-04-23T14:31:20.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304210,1713882680952,-500.0,0.00012288,2,"2024-04-23T14:31:20.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304211,1713882680989,-1096.15,0.00012288,2,"2024-04-23T14:31:20.989",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304212,1713882681024,-500.0,0.00012288,2,"2024-04-23T14:31:21.024",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304213,1713882681055,-3180.71,0.00012288,2,"2024-04-23T14:31:21.055",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304214,1713882681084,-640.51,0.00012288,2,"2024-04-23T14:31:21.084",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304215,1713882681113,-500.0,0.00012288,2,"2024-04-23T14:31:21.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304216,1713882681146,-500.0,0.00012288,2,"2024-04-23T14:31:21.146",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304217,1713882681327,-500.0,0.00012288,2,"2024-04-23T14:31:21.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304218,1713882681356,-861.95,0.00012288,2,"2024-04-23T14:31:21.356",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304219,1713882681384,-1077.2,0.00012288,2,"2024-04-23T14:31:21.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304220,1713882681411,-500.0,0.00012288,2,"2024-04-23T14:31:21.411",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304221,1713882681438,-1018.31994187,0.00012288,2,"2024-04-23T14:31:21.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304222,1713882681465,-500.0,0.00012288,2,"2024-04-23T14:31:21.465",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304223,1713882681498,-500.0,0.00012288,2,"2024-04-23T14:31:21.498",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304224,1713882681526,-195.58,0.00012288,2,"2024-04-23T14:31:21.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304225,1713882681553,-750.98,0.00012288,2,"2024-04-23T14:31:21.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304226,1713882681581,-500.0,0.00012288,2,"2024-04-23T14:31:21.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304227,1713882681609,-500.0,0.00012288,2,"2024-04-23T14:31:21.609",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304228,1713882681639,-500.0,0.00012288,2,"2024-04-23T14:31:21.639",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304229,1713882681666,-500.0,0.00012288,2,"2024-04-23T14:31:21.666",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304230,1713882681694,-500.0,0.00012288,2,"2024-04-23T14:31:21.694",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304231,1713882681725,-605.2,0.00012288,2,"2024-04-23T14:31:21.725",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304232,1713882681752,-500.0,0.00012288,2,"2024-04-23T14:31:21.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304233,1713882681780,-525.44,0.00012288,2,"2024-04-23T14:31:21.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304234,1713882681807,-833.45,0.00012288,2,"2024-04-23T14:31:21.807",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304235,1713882681835,-500.0,0.00012288,2,"2024-04-23T14:31:21.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304236,1713882681863,-538.61,0.00012288,2,"2024-04-23T14:31:21.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304237,1713882681893,-541.95,0.00012288,2,"2024-04-23T14:31:21.893",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304238,1713882681923,-500.0,0.00012288,2,"2024-04-23T14:31:21.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304239,1713882681952,-500.0,0.00012288,2,"2024-04-23T14:31:21.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304240,1713882681980,-500.0,0.00012288,2,"2024-04-23T14:31:21.980",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304241,1713882682014,-500.0,0.00012288,2,"2024-04-23T14:31:22.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304242,1713882682042,-500.0,0.00012288,2,"2024-04-23T14:31:22.042",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304243,1713882682070,-1467.98,0.00012288,2,"2024-04-23T14:31:22.070",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304244,1713882682099,-1398.42,0.00012288,2,"2024-04-23T14:31:22.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304245,1713882682126,-500.0,0.00012288,2,"2024-04-23T14:31:22.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304246,1713882682154,-1598.51,0.00012288,2,"2024-04-23T14:31:22.154",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304247,1713882682181,-591.59,0.00012288,2,"2024-04-23T14:31:22.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304248,1713882682208,-500.0,0.00012288,2,"2024-04-23T14:31:22.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304249,1713882682237,-500.0,0.00012288,2,"2024-04-23T14:31:22.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304250,1713882682265,-695.66,0.00012288,2,"2024-04-23T14:31:22.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304251,1713882682292,-501.08,0.00012289,2,"2024-04-23T14:31:22.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304252,1713882682318,-500.0,0.00012289,2,"2024-04-23T14:31:22.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304253,1713882682345,-500.0,0.00012289,2,"2024-04-23T14:31:22.345",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304254,1713882682373,-500.0,0.00012289,2,"2024-04-23T14:31:22.373",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304255,1713882682403,-500.0,0.00012289,2,"2024-04-23T14:31:22.403",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304256,1713882682431,-500.0,0.00012289,2,"2024-04-23T14:31:22.431",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304257,1713882682457,-500.0,0.00012289,2,"2024-04-23T14:31:22.457",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304258,1713882682488,-500.0,0.00012289,2,"2024-04-23T14:31:22.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304259,1713882682515,-500.0,0.00012289,2,"2024-04-23T14:31:22.515",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304260,1713882682542,-500.0,0.00012289,2,"2024-04-23T14:31:22.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304261,1713882682569,-500.0,0.00012289,2,"2024-04-23T14:31:22.569",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304262,1713882682596,-500.0,0.00012289,2,"2024-04-23T14:31:22.596",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304263,1713882682623,-500.0,0.00012289,2,"2024-04-23T14:31:22.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304264,1713882682650,-500.0,0.00012289,2,"2024-04-23T14:31:22.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304265,1713882682677,-500.0,0.00012289,2,"2024-04-23T14:31:22.677",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304266,1713882682704,-500.0,0.00012289,2,"2024-04-23T14:31:22.704",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304267,1713882682734,-500.0,0.00012289,2,"2024-04-23T14:31:22.734",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304268,1713882682761,-226.04,0.00012289,2,"2024-04-23T14:31:22.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304269,1713882682788,-500.0,0.00012289,2,"2024-04-23T14:31:22.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304270,1713882682815,-500.0,0.00012289,2,"2024-04-23T14:31:22.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304271,1713882682846,-500.0,0.00012289,2,"2024-04-23T14:31:22.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304272,1713882682875,-455.78271799,0.000123,2,"2024-04-23T14:31:22.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304273,1713882682903,-866.57342824,0.00012317,2,"2024-04-23T14:31:22.903",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304274,1713882682930,-1300.07738684,0.00012345,2,"2024-04-23T14:31:22.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304275,1713882682960,-866.57342824,0.00012381,2,"2024-04-23T14:31:22.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304276,1713882682995,-185.58110848,0.00012407,2,"2024-04-23T14:31:22.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304277,1713882683023,-3076.35403992,0.0001244,2,"2024-04-23T14:31:23.023",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304278,1713882683051,-866.57342824,0.00012446,2,"2024-04-23T14:31:23.051",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304279,1713882683079,-364.23,0.00012451,2,"2024-04-23T14:31:23.079",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304280,1713882683107,-251.6194917,0.000125,2,"2024-04-23T14:31:23.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304281,1713882683135,-866.57342824,0.00012511,2,"2024-04-23T14:31:23.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304282,1713882683162,-500.0,0.00012561,2,"2024-04-23T14:31:23.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304283,1713882683190,-500.0,0.00012561,2,"2024-04-23T14:31:23.190",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304284,1713882683218,-500.0,0.00012561,2,"2024-04-23T14:31:23.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304285,1713882683250,-175.81,0.00012561,2,"2024-04-23T14:31:23.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304286,1713882683277,-472.11,0.00012561,2,"2024-04-23T14:31:23.277",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304287,1713882683306,-500.0,0.00012561,2,"2024-04-23T14:31:23.306",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304288,1713882683334,-336.28,0.00012561,2,"2024-04-23T14:31:23.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304289,1713882683363,-500.0,0.00012561,2,"2024-04-23T14:31:23.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304290,1713882683390,-500.0,0.00012561,2,"2024-04-23T14:31:23.390",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304291,1713882683415,-288.94,0.00012561,2,"2024-04-23T14:31:23.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304292,1713882683441,-620.15,0.00012561,2,"2024-04-23T14:31:23.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304293,1713882683468,-500.0,0.00012561,2,"2024-04-23T14:31:23.468",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304294,1713882683501,-585.55,0.00012561,2,"2024-04-23T14:31:23.501",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304295,1713882683529,-426.26,0.00012561,2,"2024-04-23T14:31:23.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304296,1713882683556,-352.42934632,0.00012561,2,"2024-04-23T14:31:23.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304297,1713882683583,-500.0,0.00012561,2,"2024-04-23T14:31:23.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304298,1713882683610,-500.0,0.00012561,2,"2024-04-23T14:31:23.610",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304299,1713882683637,-264.57,0.00012561,2,"2024-04-23T14:31:23.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304300,1713882683663,-380.61,0.00012561,2,"2024-04-23T14:31:23.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304301,1713882683692,-507.37,0.00012561,2,"2024-04-23T14:31:23.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304302,1713882683719,-631.24,0.00012561,2,"2024-04-23T14:31:23.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304303,1713882683750,-244.74786915,0.00012561,2,"2024-04-23T14:31:23.750",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304304,1713882683777,-462.026889,0.00012561,2,"2024-04-23T14:31:23.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304305,1713882683804,-386.49790602,0.00012561,2,"2024-04-23T14:31:23.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304306,1713882683830,-253.58059649,0.00012561,2,"2024-04-23T14:31:23.830",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304307,1713882683858,-500.0,0.00012561,2,"2024-04-23T14:31:23.858",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304308,1713882684149,-500.0,0.00012561,2,"2024-04-23T14:31:24.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304309,1713882684180,-500.0,0.00012561,2,"2024-04-23T14:31:24.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304310,1713882684209,-500.0,0.00012561,2,"2024-04-23T14:31:24.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304311,1713882684240,-443.27882592,0.00012561,2,"2024-04-23T14:31:24.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304312,1713882684267,-500.0,0.00012561,2,"2024-04-23T14:31:24.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304313,1713882684297,-500.0,0.00012561,2,"2024-04-23T14:31:24.297",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304314,1713882684324,-500.0,0.00012561,2,"2024-04-23T14:31:24.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304315,1713882684351,-500.0,0.00012561,2,"2024-04-23T14:31:24.351",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304316,1713882684378,-500.0,0.00012561,2,"2024-04-23T14:31:24.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304317,1713882684405,-500.0,0.00012561,2,"2024-04-23T14:31:24.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304318,1713882684433,-500.0,0.00012561,2,"2024-04-23T14:31:24.433",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304319,1713882684459,-500.0,0.00012561,2,"2024-04-23T14:31:24.459",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304320,1713882684488,-677.44,0.00012561,2,"2024-04-23T14:31:24.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304321,1713882684515,-500.0,0.00012561,2,"2024-04-23T14:31:24.515",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304322,1713882684542,-300.83,0.00012561,2,"2024-04-23T14:31:24.542",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304323,1713882684570,-500.0,0.00012561,2,"2024-04-23T14:31:24.570",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304324,1713882684596,-567.1,0.00012561,2,"2024-04-23T14:31:24.596",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304325,1713882684623,-500.0,0.00012561,2,"2024-04-23T14:31:24.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304326,1713882684651,-500.0,0.00012561,2,"2024-04-23T14:31:24.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304327,1713882684679,-500.0,0.00012561,2,"2024-04-23T14:31:24.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304328,1713882684707,-618.33873121,0.00012561,2,"2024-04-23T14:31:24.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304329,1713882684734,-500.0,0.00012561,2,"2024-04-23T14:31:24.734",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304330,1713882684761,-500.0,0.00012561,2,"2024-04-23T14:31:24.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304331,1713882684789,-546.84,0.00012561,2,"2024-04-23T14:31:24.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304332,1713882684816,-500.0,0.00012561,2,"2024-04-23T14:31:24.816",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304333,1713882684842,-500.0,0.00012561,2,"2024-04-23T14:31:24.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304334,1713882684869,-500.0,0.00012561,2,"2024-04-23T14:31:24.869",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304335,1713882684896,-500.0,0.00012561,2,"2024-04-23T14:31:24.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304336,1713882684923,-156.34497371,0.00012561,2,"2024-04-23T14:31:24.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304337,1713882684950,-500.0,0.00012561,2,"2024-04-23T14:31:24.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304338,1713882684979,-500.0,0.00012561,2,"2024-04-23T14:31:24.979",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304339,1713882685008,-500.0,0.00012561,2,"2024-04-23T14:31:25.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304340,1713882685036,-500.0,0.00012561,2,"2024-04-23T14:31:25.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304341,1713882685063,-500.0,0.00012561,2,"2024-04-23T14:31:25.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304342,1713882685090,-500.0,0.00012561,2,"2024-04-23T14:31:25.090",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304343,1713882685117,-500.0,0.00012561,2,"2024-04-23T14:31:25.117",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304344,1713882685145,-500.0,0.00012561,2,"2024-04-23T14:31:25.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304345,1713882685173,-500.0,0.00012561,2,"2024-04-23T14:31:25.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304346,1713882685200,-500.0,0.00012561,2,"2024-04-23T14:31:25.200",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304347,1713882685230,-746.95,0.00012561,2,"2024-04-23T14:31:25.230",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304348,1713882685256,-500.0,0.00012561,2,"2024-04-23T14:31:25.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304349,1713882685284,-500.0,0.00012561,2,"2024-04-23T14:31:25.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304350,1713882685313,-500.0,0.00012561,2,"2024-04-23T14:31:25.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304351,1713882685342,-500.0,0.00012561,2,"2024-04-23T14:31:25.342",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304352,1713882685369,-500.0,0.00012561,2,"2024-04-23T14:31:25.369",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304353,1713882685398,-514.12,0.00012561,2,"2024-04-23T14:31:25.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304354,1713882685425,-500.0,0.00012561,2,"2024-04-23T14:31:25.425",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304355,1713882685453,-500.0,0.00012561,2,"2024-04-23T14:31:25.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304356,1713882685483,-500.0,0.00012561,2,"2024-04-23T14:31:25.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304357,1713882685511,-1839.78,0.00012561,2,"2024-04-23T14:31:25.511",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304358,1713882685540,-500.0,0.00012561,2,"2024-04-23T14:31:25.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304359,1713882685569,-517.56,0.00012561,2,"2024-04-23T14:31:25.569",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304360,1713882685597,-500.0,0.00012561,2,"2024-04-23T14:31:25.597",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304361,1713882685624,-500.0,0.00012561,2,"2024-04-23T14:31:25.624",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304362,1713882685653,-551.28579862,0.00012561,2,"2024-04-23T14:31:25.653",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304363,1713882685682,-500.0,0.00012561,2,"2024-04-23T14:31:25.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304364,1713882685710,-16145.24,0.00012561,2,"2024-04-23T14:31:25.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304365,1713882685741,-500.0,0.00012561,2,"2024-04-23T14:31:25.741",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304366,1713882685770,-1405.63,0.00012561,2,"2024-04-23T14:31:25.770",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304367,1713882685798,-500.0,0.00012561,2,"2024-04-23T14:31:25.798",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304368,1713882685825,-658.46,0.00012561,2,"2024-04-23T14:31:25.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304369,1713882685854,-500.0,0.00012561,2,"2024-04-23T14:31:25.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304370,1713882685882,-837.3,0.00012561,2,"2024-04-23T14:31:25.882",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304371,1713882685909,-569.58,0.00012561,2,"2024-04-23T14:31:25.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304372,1713882685937,-500.0,0.00012561,2,"2024-04-23T14:31:25.937",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304373,1713882685965,-500.0,0.00012561,2,"2024-04-23T14:31:25.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304374,1713882685999,-500.0,0.00012561,2,"2024-04-23T14:31:25.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304375,1713882686029,-528.65,0.00012561,2,"2024-04-23T14:31:26.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304376,1713882686058,-947.88,0.00012561,2,"2024-04-23T14:31:26.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304377,1713882686086,-761.26,0.00012561,2,"2024-04-23T14:31:26.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304378,1713882686114,-598.72,0.00012561,2,"2024-04-23T14:31:26.114",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304379,1713882686142,-514.76,0.00012561,2,"2024-04-23T14:31:26.142",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304380,1713882686221,-857.59,0.00012561,2,"2024-04-23T14:31:26.221",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304381,1713882686251,-500.0,0.00012561,2,"2024-04-23T14:31:26.251",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304382,1713882686279,-500.0,0.00012561,2,"2024-04-23T14:31:26.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304383,1713882686306,-819.03,0.00012561,2,"2024-04-23T14:31:26.306",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304384,1713882686332,-1925.64,0.00012561,2,"2024-04-23T14:31:26.332",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304385,1713882686359,-967.05,0.00012561,2,"2024-04-23T14:31:26.359",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304386,1713882686385,-500.0,0.00012561,2,"2024-04-23T14:31:26.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304387,1713882686413,-500.0,0.00012561,2,"2024-04-23T14:31:26.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304388,1713882686441,-500.0,0.00012561,2,"2024-04-23T14:31:26.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304389,1713882686471,-607.08,0.00012561,2,"2024-04-23T14:31:26.471",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304390,1713882686508,-500.0,0.00012561,2,"2024-04-23T14:31:26.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304391,1713882686539,-500.0,0.00012561,2,"2024-04-23T14:31:26.539",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304392,1713882686569,-797.05,0.00012561,2,"2024-04-23T14:31:26.569",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304393,1713882686595,-722.02,0.00012561,2,"2024-04-23T14:31:26.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304394,1713882686622,-2579.48,0.00012561,2,"2024-04-23T14:31:26.622",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304395,1713882686649,-500.06,0.00012561,2,"2024-04-23T14:31:26.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304396,1713882686676,-766.59,0.00012561,2,"2024-04-23T14:31:26.676",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304397,1713882686703,-633.25,0.00012561,2,"2024-04-23T14:31:26.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304398,1713882686734,-2576.38,0.00012561,2,"2024-04-23T14:31:26.734",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304399,1713882686761,-500.0,0.00012561,2,"2024-04-23T14:31:26.761",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304400,1713882686789,-1999.88,0.00012561,2,"2024-04-23T14:31:26.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304401,1713882686816,-500.0,0.00012561,2,"2024-04-23T14:31:26.816",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304402,1713882686843,-500.0,0.00012561,2,"2024-04-23T14:31:26.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304403,1713882686869,-500.0,0.00012561,2,"2024-04-23T14:31:26.869",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304404,1713882686897,-541.03,0.00012561,2,"2024-04-23T14:31:26.897",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304405,1713882686923,-500.0,0.00012561,2,"2024-04-23T14:31:26.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304406,1713882686951,-574.38,0.00012561,2,"2024-04-23T14:31:26.951",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304407,1713882686982,-607.89,0.00012561,2,"2024-04-23T14:31:26.982",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304408,1713882687010,-500.0,0.00012561,2,"2024-04-23T14:31:27.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304409,1713882687039,-500.0,0.00012561,2,"2024-04-23T14:31:27.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304410,1713882687066,-6823.27,0.00012561,2,"2024-04-23T14:31:27.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304411,1713882687095,-627.17,0.00012561,2,"2024-04-23T14:31:27.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304412,1713882687122,-702.15,0.00012561,2,"2024-04-23T14:31:27.122",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304413,1713882687149,-500.0,0.00012561,2,"2024-04-23T14:31:27.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304414,1713882687178,-1646.51,0.00012561,2,"2024-04-23T14:31:27.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304415,1713882687206,-3005.44,0.00012561,2,"2024-04-23T14:31:27.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304416,1713882687232,-504.33,0.00012561,2,"2024-04-23T14:31:27.232",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304417,1713882687260,-500.0,0.00012561,2,"2024-04-23T14:31:27.260",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304418,1713882687288,-577.28,0.00012561,2,"2024-04-23T14:31:27.288",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304419,1713882687315,-4165.32,0.00012561,2,"2024-04-23T14:31:27.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304420,1713882687342,-500.0,0.00012561,2,"2024-04-23T14:31:27.342",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304421,1713882687369,-1048.74,0.00012561,2,"2024-04-23T14:31:27.369",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304422,1713882687396,-500.0,0.00012561,2,"2024-04-23T14:31:27.396",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304423,1713882687424,-609.75,0.00012561,2,"2024-04-23T14:31:27.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304424,1713882687453,-3771.73,0.00012561,2,"2024-04-23T14:31:27.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304425,1713882687483,-1495.13,0.00012561,2,"2024-04-23T14:31:27.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304426,1713882687510,-1296.08,0.00012561,2,"2024-04-23T14:31:27.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304427,1713882687538,-1855.2,0.00012561,2,"2024-04-23T14:31:27.538",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304428,1713882687565,-500.0,0.00012561,2,"2024-04-23T14:31:27.565",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304429,1713882687593,-1019.32,0.00012561,2,"2024-04-23T14:31:27.593",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304430,1713882687621,-587.52,0.00012561,2,"2024-04-23T14:31:27.621",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304431,1713882687648,-752.02,0.00012561,2,"2024-04-23T14:31:27.648",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304432,1713882687676,-500.0,0.00012561,2,"2024-04-23T14:31:27.676",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304433,1713882687703,-685.8,0.00012561,2,"2024-04-23T14:31:27.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304434,1713882687732,-452.02572736,0.00012561,2,"2024-04-23T14:31:27.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304435,1713882687759,-500.0,0.00012561,2,"2024-04-23T14:31:27.759",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304436,1713882687786,-534.01,0.00012561,2,"2024-04-23T14:31:27.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304437,1713882687813,-232.14,0.00012561,2,"2024-04-23T14:31:27.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304438,1713882687841,-599.73,0.00012561,2,"2024-04-23T14:31:27.841",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304439,1713882687868,-507.53,0.00012561,2,"2024-04-23T14:31:27.868",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304440,1713882687896,-500.0,0.00012561,2,"2024-04-23T14:31:27.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304441,1713882687924,-500.0,0.00012561,2,"2024-04-23T14:31:27.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304442,1713882687954,-500.0,0.00012561,2,"2024-04-23T14:31:27.954",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304443,1713882687983,-1576.66,0.00012561,2,"2024-04-23T14:31:27.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304444,1713882688010,-500.0,0.00012561,2,"2024-04-23T14:31:28.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304445,1713882688042,-1650.42,0.00012561,2,"2024-04-23T14:31:28.042",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304446,1713882688068,-282.79535366,0.00012561,2,"2024-04-23T14:31:28.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304447,1713882688097,-5649.04,0.00012561,2,"2024-04-23T14:31:28.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304448,1713882688124,-500.0,0.00012561,2,"2024-04-23T14:31:28.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304449,1713882688151,-500.0,0.00012561,2,"2024-04-23T14:31:28.151",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304450,1713882688180,-579.89,0.00012561,2,"2024-04-23T14:31:28.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304451,1713882688207,-500.0,0.00012562,2,"2024-04-23T14:31:28.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304452,1713882688234,-500.0,0.00012562,2,"2024-04-23T14:31:28.234",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304453,1713882688262,-621.31,0.00012562,2,"2024-04-23T14:31:28.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304454,1713882688289,-500.0,0.00012562,2,"2024-04-23T14:31:28.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304455,1713882688316,-524.05,0.00012562,2,"2024-04-23T14:31:28.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304456,1713882688343,-778.7,0.00012562,2,"2024-04-23T14:31:28.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304457,1713882688370,-594.67278002,0.00012562,2,"2024-04-23T14:31:28.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304458,1713882688397,-500.0,0.00012562,2,"2024-04-23T14:31:28.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304459,1713882688424,-488.28,0.00012562,2,"2024-04-23T14:31:28.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304460,1713882688452,-500.0,0.00012562,2,"2024-04-23T14:31:28.452",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304461,1713882688481,-993.19,0.00012562,2,"2024-04-23T14:31:28.481",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304462,1713882688508,-953.39,0.00012562,2,"2024-04-23T14:31:28.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304463,1713882688535,-500.0,0.00012562,2,"2024-04-23T14:31:28.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304464,1713882688561,-500.0,0.00012562,2,"2024-04-23T14:31:28.561",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304465,1713882688587,-991.16,0.00012562,2,"2024-04-23T14:31:28.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304466,1713882688614,-500.0,0.00012562,2,"2024-04-23T14:31:28.614",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304467,1713882688641,-500.0,0.00012562,2,"2024-04-23T14:31:28.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304468,1713882688667,-692.98,0.00012562,2,"2024-04-23T14:31:28.667",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304469,1713882688694,-740.72,0.00012562,2,"2024-04-23T14:31:28.694",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304470,1713882688721,-500.0,0.00012562,2,"2024-04-23T14:31:28.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304471,1713882688748,-860.43,0.00012562,2,"2024-04-23T14:31:28.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304472,1713882688774,-500.0,0.00012562,2,"2024-04-23T14:31:28.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304473,1713882688800,-500.0,0.00012562,2,"2024-04-23T14:31:28.800",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304474,1713882688827,-629.2,0.00012562,2,"2024-04-23T14:31:28.827",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304475,1713882688854,-703.03,0.00012562,2,"2024-04-23T14:31:28.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304476,1713882688883,-1062.03,0.00012562,2,"2024-04-23T14:31:28.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304477,1713882688910,-500.0,0.00012562,2,"2024-04-23T14:31:28.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304478,1713882688938,-500.0,0.00012562,2,"2024-04-23T14:31:28.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304479,1713882688967,-685.82,0.00012562,2,"2024-04-23T14:31:28.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304480,1713882689000,-500.0,0.00012562,2,"2024-04-23T14:31:29.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304481,1713882689028,-500.0,0.00012562,2,"2024-04-23T14:31:29.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304482,1713882689057,-625.43,0.00012562,2,"2024-04-23T14:31:29.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304483,1713882689084,-500.0,0.00012562,2,"2024-04-23T14:31:29.084",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304484,1713882689228,-672.07,0.00012562,2,"2024-04-23T14:31:29.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304485,1713882689257,-571.81,0.00012562,2,"2024-04-23T14:31:29.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304486,1713882689286,-500.0,0.00012562,2,"2024-04-23T14:31:29.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304487,1713882689314,-517.8,0.00012562,2,"2024-04-23T14:31:29.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304488,1713882689341,-500.0,0.00012562,2,"2024-04-23T14:31:29.341",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304489,1713882689368,-500.0,0.00012562,2,"2024-04-23T14:31:29.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304490,1713882689395,-500.0,0.00012562,2,"2024-04-23T14:31:29.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304491,1713882689420,-716.58,0.00012562,2,"2024-04-23T14:31:29.420",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304492,1713882689447,-500.0,0.00012562,2,"2024-04-23T14:31:29.447",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304493,1713882689474,-500.0,0.00012562,2,"2024-04-23T14:31:29.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304494,1713882689502,-988.44,0.00012562,2,"2024-04-23T14:31:29.502",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304495,1713882689529,-500.0,0.00012562,2,"2024-04-23T14:31:29.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304496,1713882689555,-500.0,0.00012562,2,"2024-04-23T14:31:29.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304497,1713882689582,-1238.16,0.00012562,2,"2024-04-23T14:31:29.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304498,1713882689608,-555.59,0.00012562,2,"2024-04-23T14:31:29.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304499,1713882689634,-545.57,0.00012562,2,"2024-04-23T14:31:29.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304500,1713882689662,-500.0,0.00012562,2,"2024-04-23T14:31:29.662",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304501,1713882689688,-500.0,0.00012562,2,"2024-04-23T14:31:29.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304502,1713882689717,-707.39,0.00012562,2,"2024-04-23T14:31:29.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304503,1713882689746,-622.98,0.00012562,2,"2024-04-23T14:31:29.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304504,1713882689773,-539.63,0.00012562,2,"2024-04-23T14:31:29.773",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304505,1713882689802,-500.0,0.00012562,2,"2024-04-23T14:31:29.802",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304506,1713882689830,-500.0,0.00012562,2,"2024-04-23T14:31:29.830",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304507,1713882689858,-500.0,0.00012562,2,"2024-04-23T14:31:29.858",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304508,1713882689886,-543.53,0.00012562,2,"2024-04-23T14:31:29.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304509,1713882689914,-500.0,0.00012562,2,"2024-04-23T14:31:29.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304510,1713882689943,-557.45,0.00012562,2,"2024-04-23T14:31:29.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304511,1713882689972,-500.0,0.00012562,2,"2024-04-23T14:31:29.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304512,1713882690007,-500.0,0.00012562,2,"2024-04-23T14:31:30.007",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304513,1713882690036,-500.0,0.00012562,2,"2024-04-23T14:31:30.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304514,1713882690065,-500.0,0.00012562,2,"2024-04-23T14:31:30.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304515,1713882690098,-500.0,0.00012562,2,"2024-04-23T14:31:30.098",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304516,1713882690127,-500.0,0.00012562,2,"2024-04-23T14:31:30.127",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304517,1713882690156,-627.96,0.00012562,2,"2024-04-23T14:31:30.156",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304518,1713882690185,-500.0,0.00012562,2,"2024-04-23T14:31:30.185",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304519,1713882690214,-500.0,0.00012562,2,"2024-04-23T14:31:30.214",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304520,1713882690245,-514.26,0.00012562,2,"2024-04-23T14:31:30.245",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304521,1713882690274,-806.26,0.00012562,2,"2024-04-23T14:31:30.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304522,1713882690302,-500.0,0.00012562,2,"2024-04-23T14:31:30.302",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304523,1713882690330,-500.0,0.00012562,2,"2024-04-23T14:31:30.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304524,1713882690358,-500.0,0.00012562,2,"2024-04-23T14:31:30.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304525,1713882690389,-500.0,0.00012562,2,"2024-04-23T14:31:30.389",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304526,1713882690418,-500.0,0.00012562,2,"2024-04-23T14:31:30.418",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304527,1713882690446,-986.33,0.00012562,2,"2024-04-23T14:31:30.446",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304528,1713882690480,-500.0,0.00012562,2,"2024-04-23T14:31:30.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304529,1713882690508,-500.0,0.00012562,2,"2024-04-23T14:31:30.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304530,1713882690537,-760.32,0.00012562,2,"2024-04-23T14:31:30.537",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304531,1713882690565,-500.0,0.00012562,2,"2024-04-23T14:31:30.565",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304532,1713882690593,-593.4,0.00012562,2,"2024-04-23T14:31:30.593",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304533,1713882690619,-906.05,0.00012562,2,"2024-04-23T14:31:30.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304534,1713882690647,-500.0,0.00012562,2,"2024-04-23T14:31:30.647",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304535,1713882690675,-500.0,0.00012562,2,"2024-04-23T14:31:30.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304536,1713882690702,-1852.81,0.00012562,2,"2024-04-23T14:31:30.702",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304537,1713882690732,-1494.91,0.00012562,2,"2024-04-23T14:31:30.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304538,1713882690760,-500.0,0.00012562,2,"2024-04-23T14:31:30.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304539,1713882690790,-569.93,0.00012562,2,"2024-04-23T14:31:30.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304540,1713882690819,-716.65,0.00012562,2,"2024-04-23T14:31:30.819",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304541,1713882690848,-500.0,0.00012562,2,"2024-04-23T14:31:30.848",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304542,1713882690878,-646.79,0.00012562,2,"2024-04-23T14:31:30.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304543,1713882690907,-500.0,0.00012562,2,"2024-04-23T14:31:30.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304544,1713882690936,-1102.77,0.00012562,2,"2024-04-23T14:31:30.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304545,1713882690965,-500.0,0.00012562,2,"2024-04-23T14:31:30.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304546,1713882690999,-500.0,0.00012562,2,"2024-04-23T14:31:30.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304547,1713882691030,-500.0,0.00012562,2,"2024-04-23T14:31:31.030",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304548,1713882691060,-8813.69,0.00012562,2,"2024-04-23T14:31:31.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304549,1713882691092,-500.0,0.00012562,2,"2024-04-23T14:31:31.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304550,1713882691121,-695.12,0.00012562,2,"2024-04-23T14:31:31.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304551,1713882691150,-500.0,0.00012562,2,"2024-04-23T14:31:31.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304552,1713882691180,-20526.55,0.00012562,2,"2024-04-23T14:31:31.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304553,1713882691209,-500.0,0.00012562,2,"2024-04-23T14:31:31.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304554,1713882691237,-1906.03,0.00012562,2,"2024-04-23T14:31:31.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304555,1713882691265,-500.0,0.00012562,2,"2024-04-23T14:31:31.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304556,1713882691293,-500.0,0.00012562,2,"2024-04-23T14:31:31.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304557,1713882691322,-896.5,0.00012562,2,"2024-04-23T14:31:31.322",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304558,1713882691350,-500.0,0.00012562,2,"2024-04-23T14:31:31.350",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304559,1713882691379,-1096.15,0.00012562,2,"2024-04-23T14:31:31.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304560,1713882691407,-500.0,0.00012562,2,"2024-04-23T14:31:31.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304561,1713882691435,-3180.71,0.00012562,2,"2024-04-23T14:31:31.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304562,1713882691463,-640.51,0.00012562,2,"2024-04-23T14:31:31.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304563,1713882691493,-500.0,0.00012562,2,"2024-04-23T14:31:31.493",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304564,1713882691520,-500.0,0.00012562,2,"2024-04-23T14:31:31.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304565,1713882691549,-500.0,0.00012562,2,"2024-04-23T14:31:31.549",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304566,1713882691577,-861.95,0.00012562,2,"2024-04-23T14:31:31.577",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304567,1713882691605,-1077.2,0.00012562,2,"2024-04-23T14:31:31.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304568,1713882691633,-500.0,0.00012562,2,"2024-04-23T14:31:31.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304569,1713882691662,-500.0,0.00012562,2,"2024-04-23T14:31:31.662",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304570,1713882691689,-500.0,0.00012562,2,"2024-04-23T14:31:31.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304571,1713882691716,-750.98,0.00012562,2,"2024-04-23T14:31:31.716",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304572,1713882691745,-500.0,0.00012562,2,"2024-04-23T14:31:31.745",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304573,1713882691773,-500.0,0.00012562,2,"2024-04-23T14:31:31.773",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304574,1713882692066,-500.0,0.00012562,2,"2024-04-23T14:31:32.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304575,1713882692096,-500.0,0.00012562,2,"2024-04-23T14:31:32.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304576,1713882692124,-500.0,0.00012562,2,"2024-04-23T14:31:32.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304577,1713882692153,-500.0,0.00012562,2,"2024-04-23T14:31:32.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304578,1713882692181,-525.44,0.00012562,2,"2024-04-23T14:31:32.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304579,1713882692209,-833.45,0.00012562,2,"2024-04-23T14:31:32.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304580,1713882692239,-500.0,0.00012562,2,"2024-04-23T14:31:32.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304581,1713882692273,-538.61,0.00012562,2,"2024-04-23T14:31:32.273",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304582,1713882692306,-541.95,0.00012562,2,"2024-04-23T14:31:32.306",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304583,1713882692336,-500.0,0.00012562,2,"2024-04-23T14:31:32.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304584,1713882692364,-500.0,0.00012562,2,"2024-04-23T14:31:32.364",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304585,1713882692392,-500.0,0.00012562,2,"2024-04-23T14:31:32.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304586,1713882692421,-500.0,0.00012562,2,"2024-04-23T14:31:32.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304587,1713882692449,-500.0,0.00012562,2,"2024-04-23T14:31:32.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304588,1713882692479,-1467.98,0.00012562,2,"2024-04-23T14:31:32.479",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304589,1713882692508,-1398.42,0.00012562,2,"2024-04-23T14:31:32.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304590,1713882692536,-500.0,0.00012562,2,"2024-04-23T14:31:32.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304591,1713882692563,-1598.51,0.00012562,2,"2024-04-23T14:31:32.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304592,1713882692591,-591.59,0.00012562,2,"2024-04-23T14:31:32.591",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304593,1713882692619,-500.0,0.00012562,2,"2024-04-23T14:31:32.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304594,1713882692649,-500.0,0.00012562,2,"2024-04-23T14:31:32.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304595,1713882692681,-695.66,0.00012562,2,"2024-04-23T14:31:32.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304596,1713882692709,-501.08,0.00012563,2,"2024-04-23T14:31:32.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304597,1713882692737,-500.0,0.00012563,2,"2024-04-23T14:31:32.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304598,1713882692765,-500.0,0.00012563,2,"2024-04-23T14:31:32.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304599,1713882692794,-500.0,0.00012563,2,"2024-04-23T14:31:32.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304600,1713882692825,-500.0,0.00012563,2,"2024-04-23T14:31:32.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304601,1713882692853,-500.0,0.00012563,2,"2024-04-23T14:31:32.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304602,1713882692882,-500.0,0.00012563,2,"2024-04-23T14:31:32.882",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304603,1713882692911,-500.0,0.00012563,2,"2024-04-23T14:31:32.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304604,1713882692940,-500.0,0.00012563,2,"2024-04-23T14:31:32.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304605,1713882692969,-500.0,0.00012563,2,"2024-04-23T14:31:32.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304606,1713882693002,-500.0,0.00012563,2,"2024-04-23T14:31:33.002",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304607,1713882693031,-500.0,0.00012563,2,"2024-04-23T14:31:33.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304608,1713882693059,-500.0,0.00012563,2,"2024-04-23T14:31:33.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304609,1713882693088,-246.22447783,0.00012563,2,"2024-04-23T14:31:33.088",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304610,1713882693117,-162.23,0.00012563,2,"2024-04-23T14:31:33.117",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304611,1713882693145,-500.0,0.00012563,2,"2024-04-23T14:31:33.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304612,1713882693177,-500.0,0.00012563,2,"2024-04-23T14:31:33.177",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304613,1713882693206,-500.0,0.00012563,2,"2024-04-23T14:31:33.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304614,1713882693235,-866.57342824,0.00012576,2,"2024-04-23T14:31:33.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304615,1713882693262,-2100.0,0.00012612,2,"2024-04-23T14:31:33.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304616,1713882693293,-150.0,0.00012616,2,"2024-04-23T14:31:33.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304617,1713882693322,-150.0,0.00012617,2,"2024-04-23T14:31:33.322",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304618,1713882693350,-150.0,0.00012623,2,"2024-04-23T14:31:33.350",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304619,1713882693379,-150.0,0.00012624,2,"2024-04-23T14:31:33.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304620,1713882693410,-150.0,0.00012638,2,"2024-04-23T14:31:33.410",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304621,1713882693439,-150.0,0.00012639,2,"2024-04-23T14:31:33.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304622,1713882693469,-866.57342824,0.00012641,2,"2024-04-23T14:31:33.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304623,1713882693500,-150.0,0.00012644,2,"2024-04-23T14:31:33.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304624,1713882693528,-150.0,0.00012649,2,"2024-04-23T14:31:33.528",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304625,1713882693558,-150.0,0.00012659,2,"2024-04-23T14:31:33.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304626,1713882693587,-150.0,0.0001266,2,"2024-04-23T14:31:33.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304627,1713882693616,-150.0,0.00012661,2,"2024-04-23T14:31:33.616",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304628,1713882693647,-150.0,0.00012666,2,"2024-04-23T14:31:33.647",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304629,1713882693678,-150.0,0.00012667,2,"2024-04-23T14:31:33.678",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304630,1713882693708,-150.0,0.00012674,2,"2024-04-23T14:31:33.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304631,1713882693740,-150.0,0.00012675,2,"2024-04-23T14:31:33.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304632,1713882693769,-150.0,0.00012677,2,"2024-04-23T14:31:33.769",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304633,1713882693799,-150.0,0.00012678,2,"2024-04-23T14:31:33.799",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304634,1713882693828,-150.0,0.00012682,2,"2024-04-23T14:31:33.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304635,1713882693858,-150.0,0.00012682,2,"2024-04-23T14:31:33.858",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304636,1713882693886,-150.0,0.00012686,2,"2024-04-23T14:31:33.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304637,1713882693917,-150.0,0.00012688,2,"2024-04-23T14:31:33.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304638,1713882693947,-150.0,0.00012688,2,"2024-04-23T14:31:33.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304639,1713882693977,-150.0,0.00012694,2,"2024-04-23T14:31:33.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304640,1713882694010,-150.0,0.00012695,2,"2024-04-23T14:31:34.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304641,1713882694040,-1360.0,0.000127,2,"2024-04-23T14:31:34.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304642,1713882694070,-352.0,0.000127,2,"2024-04-23T14:31:34.070",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304643,1713882694098,-1000.0,0.000127,2,"2024-04-23T14:31:34.098",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304644,1713882694126,-222.0,0.000127,2,"2024-04-23T14:31:34.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304645,1713882694154,-150.0,0.00012701,2,"2024-04-23T14:31:34.154",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304646,1713882694235,-150.0,0.00012704,2,"2024-04-23T14:31:34.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304647,1713882694263,-866.57342824,0.00012706,2,"2024-04-23T14:31:34.263",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304648,1713882694300,-150.0,0.00012706,2,"2024-04-23T14:31:34.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304649,1713882694329,-150.0,0.00012708,2,"2024-04-23T14:31:34.329",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304650,1713882694358,-150.0,0.00012709,2,"2024-04-23T14:31:34.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304651,1713882694386,-150.0,0.00012709,2,"2024-04-23T14:31:34.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304652,1713882694414,-150.0,0.00012713,2,"2024-04-23T14:31:34.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304653,1713882694442,-150.0,0.00012718,2,"2024-04-23T14:31:34.442",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304654,1713882694469,-150.0,0.0001272,2,"2024-04-23T14:31:34.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304655,1713882694500,-150.0,0.00012721,2,"2024-04-23T14:31:34.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304656,1713882694528,-150.0,0.00012724,2,"2024-04-23T14:31:34.528",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304657,1713882694556,-150.0,0.00012724,2,"2024-04-23T14:31:34.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304658,1713882694585,-150.0,0.00012725,2,"2024-04-23T14:31:34.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304659,1713882694614,-150.0,0.00012729,2,"2024-04-23T14:31:34.614",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304660,1713882694642,-150.0,0.00012738,2,"2024-04-23T14:31:34.642",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304661,1713882694670,-150.0,0.00012738,2,"2024-04-23T14:31:34.670",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304662,1713882694698,-150.0,0.00012738,2,"2024-04-23T14:31:34.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304663,1713882694725,-1035.21955033,0.00012738,2,"2024-04-23T14:31:34.725",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304664,1713882694755,-1114.81849721,0.00012738,2,"2024-04-23T14:31:34.755",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304665,1713882694783,-150.0,0.0001274,2,"2024-04-23T14:31:34.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304666,1713882694815,-150.0,0.00012743,2,"2024-04-23T14:31:34.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304667,1713882695738,-150.0,0.00012744,2,"2024-04-23T14:31:35.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304668,1713882695782,-150.0,0.00012749,2,"2024-04-23T14:31:35.782",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304669,1713882695820,-150.0,0.00012761,2,"2024-04-23T14:31:35.820",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304670,1713882695854,-150.0,0.00012761,2,"2024-04-23T14:31:35.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304671,1713882695886,-150.0,0.00012762,2,"2024-04-23T14:31:35.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304672,1713882696444,-150.0,0.00012762,2,"2024-04-23T14:31:36.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304673,1713882696481,-150.0,0.00012764,2,"2024-04-23T14:31:36.481",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304674,1713882696517,-150.0,0.00012764,2,"2024-04-23T14:31:36.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304675,1713882696548,-150.0,0.00012767,2,"2024-04-23T14:31:36.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304676,1713882696582,-150.0,0.00012768,2,"2024-04-23T14:31:36.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304677,1713882696613,-150.0,0.00012769,2,"2024-04-23T14:31:36.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304678,1713882696643,-150.0,0.0001277,2,"2024-04-23T14:31:36.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304679,1713882696674,-150.0,0.0001277,2,"2024-04-23T14:31:36.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304680,1713882696705,-866.57342824,0.0001277,2,"2024-04-23T14:31:36.705",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304681,1713882696739,-150.0,0.00012774,2,"2024-04-23T14:31:36.739",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304682,1713882696771,-150.0,0.00012784,2,"2024-04-23T14:31:36.771",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304683,1713882696804,-150.0,0.00012784,2,"2024-04-23T14:31:36.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304684,1713882696834,-155.0,0.000128,2,"2024-04-23T14:31:36.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304685,1713882696866,-150.0,0.000128,2,"2024-04-23T14:31:36.866",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304686,1713882696896,-1300.0,0.00012802,2,"2024-04-23T14:31:36.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304687,1713882696925,-600.0,0.00012802,2,"2024-04-23T14:31:36.925",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304688,1713882696958,-150.0,0.00012805,2,"2024-04-23T14:31:36.958",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304689,1713882696991,-150.0,0.00012805,2,"2024-04-23T14:31:36.991",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304690,1713882697026,-150.0,0.00012807,2,"2024-04-23T14:31:37.026",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304691,1713882697060,-150.0,0.00012812,2,"2024-04-23T14:31:37.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304692,1713882697095,-150.0,0.00012812,2,"2024-04-23T14:31:37.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304693,1713882697130,-150.0,0.00012813,2,"2024-04-23T14:31:37.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304694,1713882697162,-150.0,0.00012815,2,"2024-04-23T14:31:37.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304695,1713882697196,-150.0,0.00012816,2,"2024-04-23T14:31:37.196",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304696,1713882697228,-150.0,0.00012817,2,"2024-04-23T14:31:37.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304697,1713882697261,-150.0,0.00012823,2,"2024-04-23T14:31:37.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304698,1713882697292,-150.0,0.00012828,2,"2024-04-23T14:31:37.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304699,1713882697324,-150.0,0.00012832,2,"2024-04-23T14:31:37.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304700,1713882697354,-500.0,0.00012835,2,"2024-04-23T14:31:37.354",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304701,1713882697384,-500.0,0.00012835,2,"2024-04-23T14:31:37.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304702,1713882697413,-500.0,0.00012835,2,"2024-04-23T14:31:37.413",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304703,1713882697442,-500.0,0.00012835,2,"2024-04-23T14:31:37.442",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304704,1713882697472,-507.37,0.00012835,2,"2024-04-23T14:31:37.472",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304705,1713882697503,-500.0,0.00012835,2,"2024-04-23T14:31:37.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304706,1713882697533,-500.0,0.00012835,2,"2024-04-23T14:31:37.533",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304707,1713882697563,-500.0,0.00012835,2,"2024-04-23T14:31:37.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304708,1713882697593,-500.0,0.00012835,2,"2024-04-23T14:31:37.593",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304709,1713882697623,-603.72,0.00012835,2,"2024-04-23T14:31:37.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304710,1713882697652,-500.0,0.00012835,2,"2024-04-23T14:31:37.652",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304711,1713882697682,-500.0,0.00012835,2,"2024-04-23T14:31:37.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304712,1713882697710,-500.0,0.00012835,2,"2024-04-23T14:31:37.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304713,1713882697740,-500.0,0.00012835,2,"2024-04-23T14:31:37.740",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304714,1713882697768,-500.0,0.00012835,2,"2024-04-23T14:31:37.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304715,1713882697796,-500.0,0.00012835,2,"2024-04-23T14:31:37.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304716,1713882697825,-500.0,0.00012835,2,"2024-04-23T14:31:37.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304717,1713882697853,-500.0,0.00012835,2,"2024-04-23T14:31:37.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304718,1713882697881,-677.44,0.00012835,2,"2024-04-23T14:31:37.881",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304719,1713882697910,-500.0,0.00012835,2,"2024-04-23T14:31:37.910",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304720,1713882697940,-567.1,0.00012835,2,"2024-04-23T14:31:37.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304721,1713882697970,-500.0,0.00012835,2,"2024-04-23T14:31:37.970",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304722,1713882698000,-381.54323622,0.00012835,2,"2024-04-23T14:31:38.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304723,1713882698031,-500.0,0.00012835,2,"2024-04-23T14:31:38.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304724,1713882698060,-500.0,0.00012835,2,"2024-04-23T14:31:38.060",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304725,1713882698089,-203.49421029,0.00012835,2,"2024-04-23T14:31:38.089",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304726,1713882698117,-546.84,0.00012835,2,"2024-04-23T14:31:38.117",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304727,1713882698145,-500.0,0.00012835,2,"2024-04-23T14:31:38.145",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304728,1713882698173,-500.0,0.00012835,2,"2024-04-23T14:31:38.173",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304729,1713882698202,-500.0,0.00012835,2,"2024-04-23T14:31:38.202",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304730,1713882698231,-500.0,0.00012835,2,"2024-04-23T14:31:38.231",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304731,1713882698262,-500.0,0.00012835,2,"2024-04-23T14:31:38.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304732,1713882698290,-500.0,0.00012835,2,"2024-04-23T14:31:38.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304733,1713882698318,-500.0,0.00012835,2,"2024-04-23T14:31:38.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304734,1713882698348,-500.0,0.00012835,2,"2024-04-23T14:31:38.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304735,1713882698379,-500.0,0.00012835,2,"2024-04-23T14:31:38.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304736,1713882698407,-500.0,0.00012835,2,"2024-04-23T14:31:38.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304737,1713882698435,-500.0,0.00012835,2,"2024-04-23T14:31:38.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304738,1713882698463,-500.0,0.00012835,2,"2024-04-23T14:31:38.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304739,1713882698499,-500.0,0.00012835,2,"2024-04-23T14:31:38.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304740,1713882698527,-500.0,0.00012835,2,"2024-04-23T14:31:38.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304741,1713882698555,-746.95,0.00012835,2,"2024-04-23T14:31:38.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304742,1713882698584,-500.0,0.00012835,2,"2024-04-23T14:31:38.584",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304743,1713882698612,-500.0,0.00012835,2,"2024-04-23T14:31:38.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304744,1713882698640,-500.0,0.00012835,2,"2024-04-23T14:31:38.640",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304745,1713882698667,-500.0,0.00012835,2,"2024-04-23T14:31:38.667",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304746,1713882698695,-500.0,0.00012835,2,"2024-04-23T14:31:38.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304747,1713882698723,-500.0,0.00012835,2,"2024-04-23T14:31:38.723",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304748,1713882698754,-514.12,0.00012835,2,"2024-04-23T14:31:38.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304749,1713882698783,-500.0,0.00012835,2,"2024-04-23T14:31:38.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304750,1713882698811,-500.0,0.00012835,2,"2024-04-23T14:31:38.811",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304751,1713882698960,-500.0,0.00012835,2,"2024-04-23T14:31:38.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304752,1713882698992,-1839.78,0.00012835,2,"2024-04-23T14:31:38.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304753,1713882699026,-500.0,0.00012835,2,"2024-04-23T14:31:39.026",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304754,1713882699055,-517.56,0.00012835,2,"2024-04-23T14:31:39.055",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304755,1713882699087,-500.0,0.00012835,2,"2024-04-23T14:31:39.087",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304756,1713882699118,-500.0,0.00012835,2,"2024-04-23T14:31:39.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304757,1713882699148,-500.0,0.00012835,2,"2024-04-23T14:31:39.148",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304758,1713882699178,-16145.24,0.00012835,2,"2024-04-23T14:31:39.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304759,1713882699207,-559.3,0.00012835,2,"2024-04-23T14:31:39.207",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304760,1713882699236,-1405.63,0.00012835,2,"2024-04-23T14:31:39.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304761,1713882699290,-500.0,0.00012835,2,"2024-04-23T14:31:39.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304762,1713882699321,-658.46,0.00012835,2,"2024-04-23T14:31:39.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304763,1713882699351,-500.0,0.00012835,2,"2024-04-23T14:31:39.351",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304764,1713882699380,-569.58,0.00012835,2,"2024-04-23T14:31:39.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304765,1713882699410,-500.0,0.00012835,2,"2024-04-23T14:31:39.410",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304766,1713882699438,-500.0,0.00012835,2,"2024-04-23T14:31:39.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304767,1713882699467,-528.65,0.00012835,2,"2024-04-23T14:31:39.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304768,1713882699495,-947.88,0.00012835,2,"2024-04-23T14:31:39.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304769,1713882699522,-761.26,0.00012835,2,"2024-04-23T14:31:39.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304770,1713882699550,-598.72,0.00012835,2,"2024-04-23T14:31:39.550",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304771,1713882699578,-514.76,0.00012835,2,"2024-04-23T14:31:39.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304772,1713882699607,-857.59,0.00012835,2,"2024-04-23T14:31:39.607",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304773,1713882699635,-500.0,0.00012835,2,"2024-04-23T14:31:39.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304774,1713882699663,-500.0,0.00012835,2,"2024-04-23T14:31:39.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304775,1713882699690,-819.03,0.00012835,2,"2024-04-23T14:31:39.690",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304776,1713882699720,-1925.64,0.00012835,2,"2024-04-23T14:31:39.720",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304777,1713882699750,-967.05,0.00012835,2,"2024-04-23T14:31:39.750",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304778,1713882699777,-500.0,0.00012835,2,"2024-04-23T14:31:39.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304779,1713882699805,-502.49,0.00012835,2,"2024-04-23T14:31:39.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304780,1713882699833,-500.0,0.00012835,2,"2024-04-23T14:31:39.833",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304781,1713882699863,-607.08,0.00012835,2,"2024-04-23T14:31:39.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304782,1713882699892,-500.0,0.00012835,2,"2024-04-23T14:31:39.892",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304783,1713882699921,-797.05,0.00012835,2,"2024-04-23T14:31:39.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304784,1713882699949,-500.0,0.00012835,2,"2024-04-23T14:31:39.949",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304785,1713882699977,-722.02,0.00012835,2,"2024-04-23T14:31:39.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304786,1713882700008,-2579.48,0.00012835,2,"2024-04-23T14:31:40.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304787,1713882700036,-500.06,0.00012835,2,"2024-04-23T14:31:40.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304788,1713882700066,-766.59,0.00012835,2,"2024-04-23T14:31:40.066",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304789,1713882700099,-633.25,0.00012835,2,"2024-04-23T14:31:40.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304790,1713882700128,-2576.38,0.00012835,2,"2024-04-23T14:31:40.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304791,1713882700159,-500.0,0.00012835,2,"2024-04-23T14:31:40.159",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304792,1713882700188,-1999.88,0.00012835,2,"2024-04-23T14:31:40.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304793,1713882700217,-500.0,0.00012835,2,"2024-04-23T14:31:40.217",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304794,1713882700246,-500.0,0.00012835,2,"2024-04-23T14:31:40.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304795,1713882700276,-541.03,0.00012835,2,"2024-04-23T14:31:40.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304796,1713882700305,-500.0,0.00012835,2,"2024-04-23T14:31:40.305",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304797,1713882700334,-574.38,0.00012835,2,"2024-04-23T14:31:40.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304798,1713882700362,-607.89,0.00012835,2,"2024-04-23T14:31:40.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304799,1713882700390,-500.0,0.00012835,2,"2024-04-23T14:31:40.390",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304800,1713882700418,-500.0,0.00012835,2,"2024-04-23T14:31:40.418",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304801,1713882700445,-6823.27,0.00012835,2,"2024-04-23T14:31:40.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304802,1713882700473,-627.17,0.00012835,2,"2024-04-23T14:31:40.473",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304803,1713882700504,-702.15,0.00012835,2,"2024-04-23T14:31:40.504",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304804,1713882700532,-500.0,0.00012835,2,"2024-04-23T14:31:40.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304805,1713882700560,-1646.51,0.00012835,2,"2024-04-23T14:31:40.560",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304806,1713882700598,-3005.44,0.00012835,2,"2024-04-23T14:31:40.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304807,1713882700627,-504.33,0.00012835,2,"2024-04-23T14:31:40.627",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304808,1713882700656,-500.0,0.00012835,2,"2024-04-23T14:31:40.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304809,1713882700685,-577.28,0.00012835,2,"2024-04-23T14:31:40.685",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304810,1713882700713,-500.0,0.00012835,2,"2024-04-23T14:31:40.713",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304811,1713882700742,-4165.32,0.00012835,2,"2024-04-23T14:31:40.742",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304812,1713882700770,-1048.74,0.00012835,2,"2024-04-23T14:31:40.770",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304813,1713882700798,-500.0,0.00012835,2,"2024-04-23T14:31:40.798",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304814,1713882700826,-609.75,0.00012835,2,"2024-04-23T14:31:40.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304815,1713882700854,-3771.73,0.00012835,2,"2024-04-23T14:31:40.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304816,1713882700883,-1495.13,0.00012835,2,"2024-04-23T14:31:40.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304817,1713882700912,-1296.08,0.00012835,2,"2024-04-23T14:31:40.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304818,1713882700942,-1855.2,0.00012835,2,"2024-04-23T14:31:40.942",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304819,1713882700971,-500.0,0.00012835,2,"2024-04-23T14:31:40.971",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304820,1713882701000,-1019.32,0.00012835,2,"2024-04-23T14:31:41.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304821,1713882701032,-587.52,0.00012835,2,"2024-04-23T14:31:41.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304822,1713882701063,-752.02,0.00012835,2,"2024-04-23T14:31:41.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304823,1713882701091,-500.0,0.00012835,2,"2024-04-23T14:31:41.091",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304824,1713882701122,-685.8,0.00012835,2,"2024-04-23T14:31:41.122",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304825,1713882701150,-500.0,0.00012835,2,"2024-04-23T14:31:41.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304826,1713882701180,-534.01,0.00012835,2,"2024-04-23T14:31:41.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304827,1713882701209,-599.73,0.00012835,2,"2024-04-23T14:31:41.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304828,1713882701239,-507.53,0.00012835,2,"2024-04-23T14:31:41.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304829,1713882701267,-500.0,0.00012835,2,"2024-04-23T14:31:41.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304830,1713882701296,-500.0,0.00012835,2,"2024-04-23T14:31:41.296",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304831,1713882701324,-500.0,0.00012835,2,"2024-04-23T14:31:41.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304832,1713882701351,-1576.66,0.00012835,2,"2024-04-23T14:31:41.351",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304833,1713882701564,-500.0,0.00012835,2,"2024-04-23T14:31:41.564",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304834,1713882701650,-1650.42,0.00012835,2,"2024-04-23T14:31:41.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304835,1713882701681,-5649.04,0.00012835,2,"2024-04-23T14:31:41.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304836,1713882701709,-500.0,0.00012835,2,"2024-04-23T14:31:41.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304837,1713882701739,-500.0,0.00012835,2,"2024-04-23T14:31:41.739",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304838,1713882701767,-579.89,0.00012835,2,"2024-04-23T14:31:41.767",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304839,1713882701796,-866.57342824,0.00012835,2,"2024-04-23T14:31:41.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304840,1713882701824,-500.0,0.00012836,2,"2024-04-23T14:31:41.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304841,1713882701852,-621.31,0.00012836,2,"2024-04-23T14:31:41.852",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304842,1713882701881,-500.0,0.00012836,2,"2024-04-23T14:31:41.881",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304843,1713882701911,-524.05,0.00012836,2,"2024-04-23T14:31:41.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304844,1713882701939,-778.7,0.00012836,2,"2024-04-23T14:31:41.939",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304845,1713882701967,-500.0,0.00012836,2,"2024-04-23T14:31:41.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304846,1713882701998,-500.0,0.00012836,2,"2024-04-23T14:31:41.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304847,1713882702028,-993.19,0.00012836,2,"2024-04-23T14:31:42.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304848,1713882702055,-953.39,0.00012836,2,"2024-04-23T14:31:42.055",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304849,1713882702083,-500.0,0.00012836,2,"2024-04-23T14:31:42.083",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304850,1713882702112,-500.0,0.00012836,2,"2024-04-23T14:31:42.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304851,1713882702140,-991.16,0.00012836,2,"2024-04-23T14:31:42.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304852,1713882702168,-500.0,0.00012836,2,"2024-04-23T14:31:42.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304853,1713882702198,-150.0,0.00012836,2,"2024-04-23T14:31:42.198",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304854,1713882702227,-150.0,0.00012836,2,"2024-04-23T14:31:42.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304855,1713882702265,-500.0,0.00012836,2,"2024-04-23T14:31:42.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304856,1713882702293,-692.98,0.00012836,2,"2024-04-23T14:31:42.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304857,1713882702323,-740.72,0.00012836,2,"2024-04-23T14:31:42.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304858,1713882702352,-500.0,0.00012836,2,"2024-04-23T14:31:42.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304859,1713882702380,-860.43,0.00012836,2,"2024-04-23T14:31:42.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304860,1713882702408,-500.0,0.00012836,2,"2024-04-23T14:31:42.408",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304861,1713882702435,-500.0,0.00012836,2,"2024-04-23T14:31:42.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304862,1713882702462,-703.03,0.00012836,2,"2024-04-23T14:31:42.462",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304863,1713882702492,-1062.03,0.00012836,2,"2024-04-23T14:31:42.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304864,1713882702521,-500.0,0.00012836,2,"2024-04-23T14:31:42.521",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304865,1713882702548,-500.0,0.00012836,2,"2024-04-23T14:31:42.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304866,1713882702576,-685.82,0.00012836,2,"2024-04-23T14:31:42.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304867,1713882702603,-500.0,0.00012836,2,"2024-04-23T14:31:42.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304868,1713882702633,-500.0,0.00012836,2,"2024-04-23T14:31:42.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304869,1713882702660,-625.43,0.00012836,2,"2024-04-23T14:31:42.660",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304870,1713882702688,-500.0,0.00012836,2,"2024-04-23T14:31:42.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304871,1713882702717,-672.07,0.00012836,2,"2024-04-23T14:31:42.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304872,1713882702747,-500.0,0.00012836,2,"2024-04-23T14:31:42.747",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304873,1713882702774,-517.8,0.00012836,2,"2024-04-23T14:31:42.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304874,1713882702803,-500.0,0.00012836,2,"2024-04-23T14:31:42.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304875,1713882702832,-500.0,0.00012836,2,"2024-04-23T14:31:42.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304876,1713882702862,-500.0,0.00012836,2,"2024-04-23T14:31:42.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304877,1713882702889,-716.58,0.00012836,2,"2024-04-23T14:31:42.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304878,1713882702917,-500.0,0.00012836,2,"2024-04-23T14:31:42.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304879,1713882702946,-500.0,0.00012836,2,"2024-04-23T14:31:42.946",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304880,1713882702977,-988.44,0.00012836,2,"2024-04-23T14:31:42.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304881,1713882703008,-500.0,0.00012836,2,"2024-04-23T14:31:43.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304882,1713882703037,-500.0,0.00012836,2,"2024-04-23T14:31:43.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304883,1713882703065,-1238.16,0.00012836,2,"2024-04-23T14:31:43.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304884,1713882703093,-555.59,0.00012836,2,"2024-04-23T14:31:43.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304885,1713882703125,-545.57,0.00012836,2,"2024-04-23T14:31:43.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304886,1713882703153,-500.0,0.00012836,2,"2024-04-23T14:31:43.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304887,1713882703182,-500.0,0.00012836,2,"2024-04-23T14:31:43.182",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304888,1713882703210,-707.39,0.00012836,2,"2024-04-23T14:31:43.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304889,1713882703240,-622.98,0.00012836,2,"2024-04-23T14:31:43.240",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304890,1713882703269,-539.63,0.00012836,2,"2024-04-23T14:31:43.269",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304891,1713882703298,-500.0,0.00012836,2,"2024-04-23T14:31:43.298",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304892,1713882703327,-500.0,0.00012836,2,"2024-04-23T14:31:43.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304893,1713882703356,-500.0,0.00012836,2,"2024-04-23T14:31:43.356",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304894,1713882703383,-543.53,0.00012836,2,"2024-04-23T14:31:43.383",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304895,1713882703412,-500.0,0.00012836,2,"2024-04-23T14:31:43.412",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304896,1713882703439,-500.0,0.00012836,2,"2024-04-23T14:31:43.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304897,1713882703470,-500.0,0.00012836,2,"2024-04-23T14:31:43.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304898,1713882703499,-500.0,0.00012836,2,"2024-04-23T14:31:43.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304899,1713882703530,-500.0,0.00012836,2,"2024-04-23T14:31:43.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304900,1713882703558,-500.0,0.00012836,2,"2024-04-23T14:31:43.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304901,1713882703586,-500.0,0.00012836,2,"2024-04-23T14:31:43.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304902,1713882703613,-627.96,0.00012836,2,"2024-04-23T14:31:43.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304903,1713882703642,-500.0,0.00012836,2,"2024-04-23T14:31:43.642",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304904,1713882703717,-500.0,0.00012836,2,"2024-04-23T14:31:43.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304905,1713882703745,-514.26,0.00012836,2,"2024-04-23T14:31:43.745",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304906,1713882703775,-806.26,0.00012836,2,"2024-04-23T14:31:43.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304907,1713882703801,-500.0,0.00012836,2,"2024-04-23T14:31:43.801",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304908,1713882703829,-500.0,0.00012836,2,"2024-04-23T14:31:43.829",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304909,1713882703857,-500.0,0.00012836,2,"2024-04-23T14:31:43.857",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304910,1713882703884,-500.0,0.00012836,2,"2024-04-23T14:31:43.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304911,1713882703912,-500.0,0.00012836,2,"2024-04-23T14:31:43.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304912,1713882703939,-986.33,0.00012836,2,"2024-04-23T14:31:43.939",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304913,1713882703967,-500.0,0.00012836,2,"2024-04-23T14:31:43.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304914,1713882703999,-500.0,0.00012836,2,"2024-04-23T14:31:43.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304915,1713882704028,-760.32,0.00012836,2,"2024-04-23T14:31:44.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304916,1713882704057,-500.0,0.00012836,2,"2024-04-23T14:31:44.057",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304917,1713882704085,-593.4,0.00012836,2,"2024-04-23T14:31:44.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304918,1713882704113,-906.05,0.00012836,2,"2024-04-23T14:31:44.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304919,1713882704141,-500.0,0.00012836,2,"2024-04-23T14:31:44.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304920,1713882704169,-500.0,0.00012836,2,"2024-04-23T14:31:44.169",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304921,1713882704197,-1852.81,0.00012836,2,"2024-04-23T14:31:44.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304922,1713882704224,-1494.91,0.00012836,2,"2024-04-23T14:31:44.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304923,1713882704257,-500.0,0.00012836,2,"2024-04-23T14:31:44.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304924,1713882704285,-716.65,0.00012836,2,"2024-04-23T14:31:44.285",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304925,1713882704314,-646.79,0.00012836,2,"2024-04-23T14:31:44.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304926,1713882704343,-500.0,0.00012836,2,"2024-04-23T14:31:44.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304927,1713882704370,-1102.77,0.00012836,2,"2024-04-23T14:31:44.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304928,1713882704397,-500.0,0.00012836,2,"2024-04-23T14:31:44.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304929,1713882704424,-500.0,0.00012836,2,"2024-04-23T14:31:44.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304930,1713882704451,-500.0,0.00012836,2,"2024-04-23T14:31:44.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304931,1713882704478,-500.0,0.00012836,2,"2024-04-23T14:31:44.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304932,1713882704510,-8813.69,0.00012836,2,"2024-04-23T14:31:44.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304933,1713882704537,-695.12,0.00012836,2,"2024-04-23T14:31:44.537",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304934,1713882704567,-500.0,0.00012836,2,"2024-04-23T14:31:44.567",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304935,1713882704595,-20526.55,0.00012836,2,"2024-04-23T14:31:44.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304936,1713882704621,-163.98,0.00012836,2,"2024-04-23T14:31:44.621",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304937,1713882704649,-1906.03,0.00012836,2,"2024-04-23T14:31:44.649",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304938,1713882704677,-500.0,0.00012836,2,"2024-04-23T14:31:44.677",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304939,1713882704704,-500.0,0.00012836,2,"2024-04-23T14:31:44.704",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304940,1713882704732,-896.5,0.00012836,2,"2024-04-23T14:31:44.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304941,1713882704762,-500.0,0.00012836,2,"2024-04-23T14:31:44.762",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304942,1713882704789,-1096.15,0.00012836,2,"2024-04-23T14:31:44.789",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304943,1713882704816,-500.0,0.00012836,2,"2024-04-23T14:31:44.816",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304944,1713882704844,-3180.71,0.00012836,2,"2024-04-23T14:31:44.844",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304945,1713882704872,-640.51,0.00012836,2,"2024-04-23T14:31:44.872",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304946,1713882704901,-500.0,0.00012836,2,"2024-04-23T14:31:44.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304947,1713882704930,-500.0,0.00012836,2,"2024-04-23T14:31:44.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304948,1713882704959,-500.0,0.00012836,2,"2024-04-23T14:31:44.959",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304949,1713882704987,-861.95,0.00012836,2,"2024-04-23T14:31:44.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304950,1713882705020,-1077.2,0.00012836,2,"2024-04-23T14:31:45.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304951,1713882705047,-500.0,0.00012836,2,"2024-04-23T14:31:45.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304952,1713882705078,-500.0,0.00012836,2,"2024-04-23T14:31:45.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304953,1713882705106,-500.0,0.00012836,2,"2024-04-23T14:31:45.106",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304954,1713882705135,-750.98,0.00012836,2,"2024-04-23T14:31:45.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304955,1713882705163,-439.15467818,0.00012836,2,"2024-04-23T14:31:45.163",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304956,1713882705192,-500.0,0.00012836,2,"2024-04-23T14:31:45.192",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304957,1713882705219,-500.0,0.00012836,2,"2024-04-23T14:31:45.219",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304958,1713882705250,-500.0,0.00012836,2,"2024-04-23T14:31:45.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304959,1713882705278,-411.68,0.00012836,2,"2024-04-23T14:31:45.278",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304960,1713882705306,-607.6994259,0.00012836,2,"2024-04-23T14:31:45.306",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304961,1713882705333,-525.44,0.00012836,2,"2024-04-23T14:31:45.333",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304962,1713882705362,-833.45,0.00012836,2,"2024-04-23T14:31:45.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304963,1713882705389,-500.0,0.00012836,2,"2024-04-23T14:31:45.389",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304964,1713882705417,-538.61,0.00012836,2,"2024-04-23T14:31:45.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304965,1713882705445,-541.95,0.00012836,2,"2024-04-23T14:31:45.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304966,1713882705472,-500.0,0.00012836,2,"2024-04-23T14:31:45.472",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304967,1713882705500,-500.0,0.00012836,2,"2024-04-23T14:31:45.500",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304968,1713882705527,-500.0,0.00012836,2,"2024-04-23T14:31:45.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304969,1713882705557,-500.0,0.00012836,2,"2024-04-23T14:31:45.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304970,1713882705585,-500.0,0.00012836,2,"2024-04-23T14:31:45.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304971,1713882705612,-1467.98,0.00012836,2,"2024-04-23T14:31:45.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304972,1713882705639,-1398.42,0.00012836,2,"2024-04-23T14:31:45.639",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304973,1713882705665,-500.0,0.00012836,2,"2024-04-23T14:31:45.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304974,1713882705697,-1598.51,0.00012836,2,"2024-04-23T14:31:45.697",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304975,1713882705724,-591.59,0.00012836,2,"2024-04-23T14:31:45.724",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304976,1713882705751,-500.0,0.00012836,2,"2024-04-23T14:31:45.751",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304977,1713882705778,-500.0,0.00012836,2,"2024-04-23T14:31:45.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304978,1713882705806,-695.66,0.00012836,2,"2024-04-23T14:31:45.806",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304979,1713882705834,-501.08,0.00012837,2,"2024-04-23T14:31:45.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304980,1713882705861,-500.0,0.00012837,2,"2024-04-23T14:31:45.861",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304981,1713882705889,-500.0,0.00012837,2,"2024-04-23T14:31:45.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304982,1713882705915,-500.0,0.00012837,2,"2024-04-23T14:31:45.915",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304983,1713882705943,-551.64518514,0.00012837,2,"2024-04-23T14:31:45.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304984,1713882705971,-500.0,0.00012837,2,"2024-04-23T14:31:45.971",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304985,1713882706000,-618.65317768,0.00012837,2,"2024-04-23T14:31:46.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304986,1713882706028,-500.0,0.00012837,2,"2024-04-23T14:31:46.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304987,1713882706058,-500.0,0.00012837,2,"2024-04-23T14:31:46.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304988,1713882706085,-500.0,0.00012837,2,"2024-04-23T14:31:46.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304989,1713882706113,-500.0,0.00012837,2,"2024-04-23T14:31:46.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304990,1713882706141,-500.0,0.00012837,2,"2024-04-23T14:31:46.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304991,1713882706168,-500.0,0.00012837,2,"2024-04-23T14:31:46.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304992,1713882706196,-500.0,0.00012837,2,"2024-04-23T14:31:46.196",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304993,1713882706224,-404.57,0.00012837,2,"2024-04-23T14:31:46.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304994,1713882706251,-500.0,0.00012837,2,"2024-04-23T14:31:46.251",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304995,1713882706284,-150.0,0.00012837,2,"2024-04-23T14:31:46.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304996,1713882706314,-150.0,0.00012837,2,"2024-04-23T14:31:46.314",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304997,1713882706343,-150.0,0.00012839,2,"2024-04-23T14:31:46.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304998,1713882706372,-3487.51314745,0.00012841,2,"2024-04-23T14:31:46.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323304999,1713882706401,-150.0,0.00012843,2,"2024-04-23T14:31:46.401",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305000,1713882706429,-746.0,0.00012844,2,"2024-04-23T14:31:46.429",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305001,1713882706457,-150.0,0.00012849,2,"2024-04-23T14:31:46.457",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305002,1713882706486,-150.0,0.00012851,2,"2024-04-23T14:31:46.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305003,1713882706515,-150.0,0.00012854,2,"2024-04-23T14:31:46.515",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305004,1713882706545,-150.0,0.00012856,2,"2024-04-23T14:31:46.545",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305005,1713882706575,-150.0,0.00012857,2,"2024-04-23T14:31:46.575",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305006,1713882706605,-150.0,0.00012859,2,"2024-04-23T14:31:46.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305007,1713882706636,-150.0,0.00012865,2,"2024-04-23T14:31:46.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305008,1713882706665,-150.0,0.00012866,2,"2024-04-23T14:31:46.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305009,1713882706803,-150.0,0.00012867,2,"2024-04-23T14:31:46.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305010,1713882706832,-169.33344,0.0001287,2,"2024-04-23T14:31:46.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305011,1713882706861,-150.0,0.00012874,2,"2024-04-23T14:31:46.861",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305012,1713882706890,-150.0,0.00012894,2,"2024-04-23T14:31:46.890",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305013,1713882706917,-1000.0,0.00012895,2,"2024-04-23T14:31:46.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305014,1713882706945,-1000.0,0.00012895,2,"2024-04-23T14:31:46.945",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305015,1713882706972,-500.0,0.00012895,2,"2024-04-23T14:31:46.972",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305016,1713882707000,-500.0,0.00012895,2,"2024-04-23T14:31:47.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305017,1713882707035,-150.0,0.00012895,2,"2024-04-23T14:31:47.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305018,1713882707064,-150.0,0.00012898,2,"2024-04-23T14:31:47.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305019,1713882707093,-10000.0,0.000129,2,"2024-04-23T14:31:47.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305020,1713882707121,-866.57342824,0.000129,2,"2024-04-23T14:31:47.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305021,1713882707149,-645.41800321,0.000129,2,"2024-04-23T14:31:47.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305022,1713882707178,-185.58110848,0.000129,2,"2024-04-23T14:31:47.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305023,1713882707208,-210.0,0.000129,2,"2024-04-23T14:31:47.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305024,1713882707239,-150.0,0.00012901,2,"2024-04-23T14:31:47.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305025,1713882707271,-150.0,0.00012904,2,"2024-04-23T14:31:47.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305026,1713882707300,-150.0,0.00012914,2,"2024-04-23T14:31:47.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305027,1713882707328,-150.0,0.00012916,2,"2024-04-23T14:31:47.328",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305028,1713882707357,-150.0,0.00012926,2,"2024-04-23T14:31:47.357",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305029,1713882707386,-150.0,0.00012928,2,"2024-04-23T14:31:47.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305030,1713882707415,-150.0,0.0001293,2,"2024-04-23T14:31:47.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305031,1713882707444,-150.0,0.00012948,2,"2024-04-23T14:31:47.444",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305032,1713882707472,-150.0,0.00012951,2,"2024-04-23T14:31:47.472",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305033,1713882707499,-309.7031759,0.00012986,2,"2024-04-23T14:31:47.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305034,1713882707526,-325.1770156,0.00012986,2,"2024-04-23T14:31:47.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305035,1713882707553,-340.6508553,0.00012986,2,"2024-04-23T14:31:47.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305036,1713882707580,-356.124695,0.00012986,2,"2024-04-23T14:31:47.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305037,1713882707608,-371.5985348,0.00012986,2,"2024-04-23T14:31:47.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305038,1713882707634,-294.2293361,0.00012987,2,"2024-04-23T14:31:47.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305039,1713882707660,-500.0,0.00012996,2,"2024-04-23T14:31:47.660",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305040,1713882707687,-500.0,0.00012996,2,"2024-04-23T14:31:47.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305041,1713882707715,-189.47416399,0.00012997,2,"2024-04-23T14:31:47.715",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305042,1713882707743,-143365.51813278,0.00012997,2,"2024-04-23T14:31:47.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305043,1713882707771,-500.0,0.00012997,2,"2024-04-23T14:31:47.771",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305044,1713882707798,-500.0,0.00012997,2,"2024-04-23T14:31:47.798",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305045,1713882707830,-2000.0,0.00012997,2,"2024-04-23T14:31:47.830",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305046,1713882707860,-500.0,0.00012997,2,"2024-04-23T14:31:47.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305047,1713882707891,-500.0,0.00012997,2,"2024-04-23T14:31:47.891",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305048,1713882707919,-1238.408479,0.00012998,2,"2024-04-23T14:31:47.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305049,1713882707947,-586034.29118655,0.00012998,2,"2024-04-23T14:31:47.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305050,1713882707975,-500.0,0.00012998,2,"2024-04-23T14:31:47.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305051,1713882708007,-150.01,0.00012999,2,"2024-04-23T14:31:48.007",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305052,1713882708035,-4170.91282046,0.00012999,2,"2024-04-23T14:31:48.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305053,1713882708064,-500.0,0.00012999,2,"2024-04-23T14:31:48.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305054,1713882708092,-500.0,0.00012999,2,"2024-04-23T14:31:48.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305055,1713882708121,-500.0,0.00012999,2,"2024-04-23T14:31:48.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305056,1713882708149,-500.0,0.00012999,2,"2024-04-23T14:31:48.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305057,1713882708178,-500.0,0.00012999,2,"2024-04-23T14:31:48.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305058,1713882708206,-500.0,0.00012999,2,"2024-04-23T14:31:48.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305059,1713882708235,-500.0,0.00012999,2,"2024-04-23T14:31:48.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305060,1713882708269,-500.0,0.00012999,2,"2024-04-23T14:31:48.269",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305061,1713882708299,-401.12,0.00012999,2,"2024-04-23T14:31:48.299",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305062,1713882708327,-249.7320373,0.00012999,2,"2024-04-23T14:31:48.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305063,1713882708358,-1538646.70976557,0.00013,2,"2024-04-23T14:31:48.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305064,1713882709393,-273.68798314,0.00011739,2,"2024-04-23T14:31:49.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305065,1713882709405,-226.31201686,0.00011739,2,"2024-04-23T14:31:49.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305066,1713882709415,-326.01680935,0.0001174,2,"2024-04-23T14:31:49.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305067,1713882709458,-173.98319065,0.0001174,2,"2024-04-23T14:31:49.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305068,1713882709468,-500.0,0.00012013,2,"2024-04-23T14:31:49.468",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305069,1713882709478,-1256.0,0.00012142,2,"2024-04-23T14:31:49.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305070,1713882709487,-15255.85267611,0.00013,2,"2024-04-23T14:31:49.487",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305071,1713882710136,-500.0,0.00012287,2,"2024-04-23T14:31:50.136",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305072,1713882710146,-500.0,0.00012561,2,"2024-04-23T14:31:50.146",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305073,1713882710157,-500.0,0.00012835,2,"2024-04-23T14:31:50.157",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305074,1713882710166,-5197.31238368,0.00013,2,"2024-04-23T14:31:50.166",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305075,1713882710206,-194.17540046,0.00011738,2,"2024-04-23T14:31:50.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305076,1713882710216,-1508.23950606,0.00013,2,"2024-04-23T14:31:50.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305077,1713882710235,-636403.43684998,0.00013,2,"2024-04-23T14:31:50.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305078,1713882710247,-108370.42834926,0.00013,2,"2024-04-23T14:31:50.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305079,1713882710393,-668.90137356,0.00013,2,"2024-04-23T14:31:50.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305080,1713882710772,-2999.50193074,0.00011738,2,"2024-04-23T14:31:50.772",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305081,1713882710783,-10000.34062568,0.00011739,2,"2024-04-23T14:31:50.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305082,1713882710792,-220.35744358,0.00011739,2,"2024-04-23T14:31:50.792",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305083,1713882710804,-362.28255642,0.00011739,2,"2024-04-23T14:31:50.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305084,1713882710814,-16005.30631493,0.00013,2,"2024-04-23T14:31:50.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305085,1713882710826,-5480.0,0.00013,2,"2024-04-23T14:31:50.826",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305086,1713882710856,-467.43016111,0.00011739,2,"2024-04-23T14:31:50.856",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305087,1713882710867,-32.56983889,0.00011739,2,"2024-04-23T14:31:50.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305088,1713882710878,-664.67302021,0.00013,2,"2024-04-23T14:31:50.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305089,1713882713361,-151.35251554,0.000257,2,"2024-04-23T14:31:53.361",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305090,1713882713395,-542.60175026,0.000257,5,"2024-04-23T14:31:53.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305091,1713882713424,-150867.95914969,0.000257,2,"2024-04-23T14:31:53.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305092,1713882713453,-114546.57606492,0.000257,2,"2024-04-23T14:31:53.453",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305093,1713882713483,-10249.63326842,0.000257,3,"2024-04-23T14:31:53.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305094,1713882713514,-3357.71883332,0.000257,2,"2024-04-23T14:31:53.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305095,1713882713544,-675.52856393,0.000257,10,"2024-04-23T14:31:53.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305096,1713882713573,-595.67450542,0.000257,6,"2024-04-23T14:31:53.573",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305097,1713882713601,-10406.70917945,0.000257,2,"2024-04-23T14:31:53.601",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305098,1713882713629,-509.27078102,0.000257,7,"2024-04-23T14:31:53.629",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305099,1713882713659,-133588.29715961,0.000257,2,"2024-04-23T14:31:53.659",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305100,1713882713686,-397.7604959,0.000257,7,"2024-04-23T14:31:53.686",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305101,1713882713714,-29269.72086411,0.000257,15,"2024-04-23T14:31:53.714",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305102,1713882713744,-22176.61469261,0.000257,2,"2024-04-23T14:31:53.744",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305103,1713882713773,-14716.6852727,0.000257,2,"2024-04-23T14:31:53.773",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305104,1713882713801,-193.10608388,0.000257,15,"2024-04-23T14:31:53.801",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305105,1713882713829,-2143.31291769,0.000257,10,"2024-04-23T14:31:53.829",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305106,1713882713857,-571.57625107,0.000257,5,"2024-04-23T14:31:53.857",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305107,1713882713884,-828.05913282,0.000257,10,"2024-04-23T14:31:53.884",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305108,1713882713911,-12488.72711038,0.000257,2,"2024-04-23T14:31:53.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305109,1713882713938,-14381.94638183,0.000257,3,"2024-04-23T14:31:53.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305110,1713882713965,-4000.0,0.000257,3,"2024-04-23T14:31:53.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305111,1713882713995,-26152.88981258,0.000257,5,"2024-04-23T14:31:53.995",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305112,1713882714025,-500.0,0.000257,10,"2024-04-23T14:31:54.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305113,1713882714053,-16300.25517211,0.000257,2,"2024-04-23T14:31:54.053",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305114,1713882714080,-10423.8098237,0.000257,2,"2024-04-23T14:31:54.080",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305115,1713882714108,-164990.7177396,0.000257,2,"2024-04-23T14:31:54.108",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305116,1713882714135,-14554.18995939,0.000257,2,"2024-04-23T14:31:54.135",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305117,1713882714162,-3547.78476599,0.000257,15,"2024-04-23T14:31:54.162",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305118,1713882714189,-1239.59529615,0.000257,4,"2024-04-23T14:31:54.189",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305119,1713882714216,-946.92764814,0.000257,4,"2024-04-23T14:31:54.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305120,1713882714244,-10332.14647854,0.000257,2,"2024-04-23T14:31:54.244",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305121,1713882714271,-14248.98325068,0.000257,2,"2024-04-23T14:31:54.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305122,1713882714298,-234.63242382,0.000257,5,"2024-04-23T14:31:54.298",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305123,1713882714325,-9861.43014922,0.000257,15,"2024-04-23T14:31:54.325",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305124,1713882714352,-149453.09889355,0.000257,2,"2024-04-23T14:31:54.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305125,1713882714379,-20697.17650864,0.000257,2,"2024-04-23T14:31:54.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305126,1713882714406,-406740.71374096,0.000257,2,"2024-04-23T14:31:54.406",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305127,1713882714435,-10221.66876629,0.000257,2,"2024-04-23T14:31:54.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305128,1713882714463,-26864.22626519,0.000257,2,"2024-04-23T14:31:54.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305129,1713882714490,-14823.78316089,0.000257,2,"2024-04-23T14:31:54.490",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305130,1713882714520,-21400.36163323,0.000257,2,"2024-04-23T14:31:54.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305131,1713882714548,-527.68943673,0.000257,5,"2024-04-23T14:31:54.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305132,1713882714575,-263.06053332,0.000257,10,"2024-04-23T14:31:54.575",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305133,1713882714601,-275.0,0.000257,14,"2024-04-23T14:31:54.601",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305134,1713882714629,-34961.63113947,0.000257,2,"2024-04-23T14:31:54.629",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305135,1713882714655,-246566.43108937,0.000257,2,"2024-04-23T14:31:54.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305136,1713882714682,-9264.06139695,0.000257,2,"2024-04-23T14:31:54.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305137,1713882714708,-7043.65607398,0.000257,2,"2024-04-23T14:31:54.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305138,1713882714735,-227.28787462,0.000257,2,"2024-04-23T14:31:54.735",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305139,1713882714763,-1210.0,0.000257,2,"2024-04-23T14:31:54.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305140,1713882714790,-2925.28606875,0.000257,2,"2024-04-23T14:31:54.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305141,1713882714818,-4683.81226286,0.000257,2,"2024-04-23T14:31:54.818",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305142,1713882714845,-1479.65978563,0.000257,2,"2024-04-23T14:31:54.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305143,1713882714873,-7174.67603901,0.000257,2,"2024-04-23T14:31:54.873",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305144,1713882714899,-5044.1868824,0.000257,2,"2024-04-23T14:31:54.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305145,1713882714926,-2659.70272837,0.000257,2,"2024-04-23T14:31:54.926",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305146,1713882714954,-2387.88739467,0.000257,2,"2024-04-23T14:31:54.954",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305147,1713882714981,-5455.13344829,0.000257,2,"2024-04-23T14:31:54.981",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305148,1713882715226,-2605.19972501,0.000257,2,"2024-04-23T14:31:55.226",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305149,1713882715257,-3159.82235348,0.000257,2,"2024-04-23T14:31:55.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305150,1713882715289,-5806.86078797,0.000257,2,"2024-04-23T14:31:55.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305151,1713882715316,-8982.89944313,0.000257,2,"2024-04-23T14:31:55.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305152,1713882715343,-1275.63965123,0.000257,2,"2024-04-23T14:31:55.343",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305153,1713882715371,-4809.31216119,0.000257,2,"2024-04-23T14:31:55.371",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305154,1713882715399,-1870.08690194,0.000257,2,"2024-04-23T14:31:55.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305155,1713882715428,-5434.96764622,0.000257,2,"2024-04-23T14:31:55.428",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305156,1713882715455,-9056.98236983,0.000257,2,"2024-04-23T14:31:55.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305157,1713882715483,-1788.78777839,0.000257,2,"2024-04-23T14:31:55.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305158,1713882715513,-1789.63932451,0.000257,2,"2024-04-23T14:31:55.513",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305159,1713882715541,-5042.56828601,0.000257,2,"2024-04-23T14:31:55.541",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305160,1713882715571,-4941.16581344,0.000257,2,"2024-04-23T14:31:55.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305161,1713882715598,-1834.33674659,0.000257,2,"2024-04-23T14:31:55.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305162,1713882715625,-1325.56977929,0.000257,2,"2024-04-23T14:31:55.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305163,1713882715654,-150.0,0.000257,2,"2024-04-23T14:31:55.654",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305164,1713882715679,-6000.0,0.000257,2,"2024-04-23T14:31:55.679",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305165,1713882715706,-2500.0,0.000257,2,"2024-04-23T14:31:55.706",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305166,1713882715733,-2318.1732734,0.000257,2,"2024-04-23T14:31:55.733",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305167,1713882715762,-9282.78098758,0.000257,2,"2024-04-23T14:31:55.762",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305168,1713882715788,-1768.20057293,0.000257,2,"2024-04-23T14:31:55.788",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305169,1713882715815,-4898.12584904,0.000257,2,"2024-04-23T14:31:55.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305170,1713882715843,-9508.520794,0.000257,2,"2024-04-23T14:31:55.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305171,1713882715870,-1915.65416486,0.000257,5,"2024-04-23T14:31:55.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305172,1713882715898,-942.76274965,0.000257,5,"2024-04-23T14:31:55.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305173,1713882715925,-18142.92916345,0.000257,5,"2024-04-23T14:31:55.925",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305174,1713882715952,-25043.75739785,0.000257,5,"2024-04-23T14:31:55.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305175,1713882715980,-1000.0,0.000257,10,"2024-04-23T14:31:55.980",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305176,1713882716012,-150.0,0.000257,2,"2024-04-23T14:31:56.012",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305177,1713882716039,-200.0,0.000257,2,"2024-04-23T14:31:56.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305178,1713882716068,-1151.9702509,0.000257,2,"2024-04-23T14:31:56.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305179,1713882716096,-55533.12545705,0.000257,3,"2024-04-23T14:31:56.096",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305180,1713882716125,-155.14647075,0.000257,3,"2024-04-23T14:31:56.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305181,1713882716153,-4785.78352021,0.000257,7,"2024-04-23T14:31:56.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305182,1713882716182,-7556.58648306,0.000257,7,"2024-04-23T14:31:56.182",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305183,1713882716210,-1070.10073003,0.000257,7,"2024-04-23T14:31:56.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305184,1713882716239,-339.01877734,0.000257,2,"2024-04-23T14:31:56.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305185,1713882716268,-221.96211245,0.000257,2,"2024-04-23T14:31:56.268",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305186,1713882716295,-1002.44155666,0.000257,2,"2024-04-23T14:31:56.295",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305187,1713882716323,-159.65101075,0.000257,2,"2024-04-23T14:31:56.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305188,1713882716351,-1040.13480481,0.000257,2,"2024-04-23T14:31:56.351",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305189,1713882716379,-175.91541515,0.000257,2,"2024-04-23T14:31:56.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305190,1713882716407,-846.74875887,0.000257,2,"2024-04-23T14:31:56.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305191,1713882716435,-1017.46815512,0.000257,2,"2024-04-23T14:31:56.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305192,1713882716463,-185.85803791,0.000257,2,"2024-04-23T14:31:56.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305193,1713882716491,-479.62232331,0.000257,2,"2024-04-23T14:31:56.491",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305194,1713882716523,-643.0,0.000257,2,"2024-04-23T14:31:56.523",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305195,1713882716550,-944.78614536,0.000257,2,"2024-04-23T14:31:56.550",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305196,1713882716577,-558.04221901,0.000257,2,"2024-04-23T14:31:56.577",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305197,1713882716605,-170.04649264,0.000257,2,"2024-04-23T14:31:56.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305198,1713882716633,-550.0,0.000257,2,"2024-04-23T14:31:56.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305199,1713882716660,-981.83041589,0.000257,2,"2024-04-23T14:31:56.660",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305200,1713882716689,-1006.5043283,0.000257,2,"2024-04-23T14:31:56.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305201,1713882716717,-548.60166639,0.000257,2,"2024-04-23T14:31:56.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305202,1713882716748,-150.0,0.000257,2,"2024-04-23T14:31:56.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305203,1713882716777,-636.25779412,0.000257,2,"2024-04-23T14:31:56.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305204,1713882716805,-610.2564629,0.000257,2,"2024-04-23T14:31:56.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305205,1713882716833,-209.24862322,0.000257,2,"2024-04-23T14:31:56.833",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305206,1713882716861,-437.85964324,0.000257,2,"2024-04-23T14:31:56.861",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305207,1713882716890,-1039.70957718,0.000257,2,"2024-04-23T14:31:56.890",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305208,1713882716919,-564.47298251,0.000257,2,"2024-04-23T14:31:56.919",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305209,1713882716948,-234.50656995,0.000257,2,"2024-04-23T14:31:56.948",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305210,1713882716978,-525.11915022,0.000257,2,"2024-04-23T14:31:56.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305211,1713882717006,-888.97553583,0.000257,2,"2024-04-23T14:31:57.006",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305212,1713882717035,-469.14552652,0.000257,2,"2024-04-23T14:31:57.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305213,1713882717063,-385.55157822,0.000257,2,"2024-04-23T14:31:57.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305214,1713882717092,-240.78535898,0.000257,2,"2024-04-23T14:31:57.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305215,1713882717121,-317.33942935,0.000257,2,"2024-04-23T14:31:57.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305216,1713882717149,-533.59922656,0.000257,2,"2024-04-23T14:31:57.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305217,1713882717176,-355.18124664,0.000257,2,"2024-04-23T14:31:57.176",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305218,1713882717203,-593.74660067,0.000257,2,"2024-04-23T14:31:57.203",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305219,1713882717231,-172826.95398141,0.000257,2,"2024-04-23T14:31:57.231",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305220,1713882717261,-6531.6262482,0.000257,4,"2024-04-23T14:31:57.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305221,1713882717288,-3844.90592872,0.000257,3,"2024-04-23T14:31:57.288",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305222,1713882717315,-338.05830753,0.000257,2,"2024-04-23T14:31:57.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305223,1713882717342,-208.38272555,0.000257,7,"2024-04-23T14:31:57.342",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305224,1713882717370,-205.36039041,0.000257,5,"2024-04-23T14:31:57.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305225,1713882717397,-11539.6992686,0.000257,2,"2024-04-23T14:31:57.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305226,1713882717424,-13000.0,0.000257,2,"2024-04-23T14:31:57.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305227,1713882717450,-1006.90283681,0.000257,2,"2024-04-23T14:31:57.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305228,1713882717477,-13688.43452747,0.000257,2,"2024-04-23T14:31:57.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305229,1713882717504,-214.52330656,0.000257,2,"2024-04-23T14:31:57.504",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305230,1713882717531,-1006.02737044,0.000257,2,"2024-04-23T14:31:57.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305231,1713882717558,-23111.65653845,0.000257,2,"2024-04-23T14:31:57.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305232,1713882717585,-5003.90118204,0.000257,2,"2024-04-23T14:31:57.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305233,1713882717613,-8000.0,0.000257,12,"2024-04-23T14:31:57.613",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305234,1713882717641,-17489.83123993,0.000257,2,"2024-04-23T14:31:57.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305235,1713882717669,-4225.72203535,0.000257,2,"2024-04-23T14:31:57.669",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305236,1713882717697,-30094.92616206,0.000257,7,"2024-04-23T14:31:57.697",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305237,1713882717726,-51765.37025461,0.000257,7,"2024-04-23T14:31:57.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305238,1713882717754,-368.02301478,0.000257,5,"2024-04-23T14:31:57.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305239,1713882717782,-620326.46590436,0.000257,7,"2024-04-23T14:31:57.782",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305240,1713882802575,1573.78,0.00011074,2,"2024-04-23T14:33:22.575",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305241,1713882847785,526.99,0.00011024,2,"2024-04-23T14:34:07.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305242,1713882900319,2000.0,0.00010992,3,"2024-04-23T14:35:00.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305243,1713882903763,162.34,0.00010992,2,"2024-04-23T14:35:03.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305244,1713882999139,500.0,0.00010935,2,"2024-04-23T14:36:39.139",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305245,1713883006765,152.33,0.00010935,2,"2024-04-23T14:36:46.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305246,1713883006979,152.33,0.00010939,2,"2024-04-23T14:36:46.979",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305247,1713883007295,152.33,0.00010943,2,"2024-04-23T14:36:47.295",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305248,1713883007517,152.33,0.00010947,2,"2024-04-23T14:36:47.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305249,1713883008171,152.33,0.00010951,2,"2024-04-23T14:36:48.171",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305250,1713883008398,152.33,0.00010955,2,"2024-04-23T14:36:48.398",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305251,1713883008643,152.33,0.00010959,2,"2024-04-23T14:36:48.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305252,1713883009194,152.33,0.00010963,2,"2024-04-23T14:36:49.194",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305253,1713883009276,152.33,0.00010967,2,"2024-04-23T14:36:49.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305254,1713883009417,152.33,0.00010971,2,"2024-04-23T14:36:49.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305255,1713883009653,152.33,0.00010975,2,"2024-04-23T14:36:49.653",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305256,1713883009893,152.33,0.00010979,2,"2024-04-23T14:36:49.893",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305257,1713883010168,152.33,0.00010982,2,"2024-04-23T14:36:50.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305258,1713883010595,152.33,0.00010986,2,"2024-04-23T14:36:50.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305259,1713883010841,152.33,0.0001099,2,"2024-04-23T14:36:50.841",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305260,1713883093552,1231.178286,0.00011169,2,"2024-04-23T14:38:13.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305261,1713883094887,1300.07738684,0.0001115,2,"2024-04-23T14:38:14.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305262,1713883137785,402.72,8.998e-05,2,"2024-04-23T14:38:57.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305263,1713883237939,156.76,0.0001097,2,"2024-04-23T14:40:37.939",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305264,1713883238183,156.76,0.00011113,2,"2024-04-23T14:40:38.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305265,1713883300581,1048.85,0.00010872,2,"2024-04-23T14:41:40.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305491,1713883360118,637.63,0.00010892,2,"2024-04-23T14:42:40.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305493,1713883360143,23262.37,0.00010892,2,"2024-04-23T14:42:40.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323305858,1713883389249,1000.0,0.00010869,2,"2024-04-23T14:43:09.249",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306257,1713883750855,382.58,8.998e-05,2,"2024-04-23T14:49:10.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306324,1713883761287,-155.0,0.000112,2,"2024-04-23T14:49:21.287",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306334,1713883777870,698.9,0.00010916,2,"2024-04-23T14:49:37.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306367,1713883831563,-155.0,0.00011255,2,"2024-04-23T14:50:31.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306368,1713883831574,-156.76,0.00011256,2,"2024-04-23T14:50:31.574",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306369,1713883831585,-145.41593694,0.00011262,2,"2024-04-23T14:50:31.585",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306370,1713883831597,-237.16406306,0.00011262,2,"2024-04-23T14:50:31.597",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306371,1713883831606,-160.88363954,0.00011287,2,"2024-04-23T14:50:31.606",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306372,1713883831616,-156.76,0.00011399,2,"2024-04-23T14:50:31.616",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306373,1713883831626,-275.27918838,0.00011405,2,"2024-04-23T14:50:31.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306374,1713883831651,-66.29701162,0.00011405,2,"2024-04-23T14:50:31.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306375,1713883831661,-1001.62673309,0.00011506,2,"2024-04-23T14:50:31.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306376,1713883831673,-99.08790577,0.00011506,2,"2024-04-23T14:50:31.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306377,1713883831682,-150.0,0.00011541,2,"2024-04-23T14:50:31.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306378,1713883831691,-156.76,0.00011542,2,"2024-04-23T14:50:31.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306379,1713883831700,-215.92356355,0.00011542,2,"2024-04-23T14:50:31.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306380,1713883831711,-1383.97785601,0.00011542,2,"2024-04-23T14:50:31.711",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306381,1713883831723,-450.25,0.00011542,2,"2024-04-23T14:50:31.723",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306382,1713883831735,-1461.97858044,0.00011542,2,"2024-04-23T14:50:31.735",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306383,1713883831746,-150.99,0.00011542,2,"2024-04-23T14:50:31.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306384,1713883831756,-150.99,0.00011542,2,"2024-04-23T14:50:31.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306385,1713883831767,-499.99,0.00011613,2,"2024-04-23T14:50:31.767",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306386,1713883831776,-1573.65,0.00011613,2,"2024-04-23T14:50:31.776",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306387,1713883831785,-463.5859,0.00011638,2,"2024-04-23T14:50:31.785",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306388,1713883831794,-425.7426,0.00011638,2,"2024-04-23T14:50:31.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306389,1713883831803,-4238.2775,0.00011639,2,"2024-04-23T14:50:31.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306390,1713883831813,-520.4098,0.00011639,2,"2024-04-23T14:50:31.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306391,1713883831822,-334.04599527,0.00011639,2,"2024-04-23T14:50:31.822",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306392,1713883831831,-10044.7441,0.0001164,2,"2024-04-23T14:50:31.831",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306393,1713883831840,-1000.0,0.0001164,2,"2024-04-23T14:50:31.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306394,1713883831848,-6223.86464899,0.0001164,2,"2024-04-23T14:50:31.848",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306395,1713883831860,-994.06607205,0.0001164,2,"2024-04-23T14:50:31.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306396,1713883831875,-535.511,0.0001164,2,"2024-04-23T14:50:31.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306398,1713883831886,-336.06029551,0.0001164,2,"2024-04-23T14:50:31.886",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306404,1713883831932,-1910.49798345,0.0001164,2,"2024-04-23T14:50:31.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306406,1713883831941,-2105.89871355,0.0001164,2,"2024-04-23T14:50:31.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306410,1713883831965,-791.24822385,0.0001164,2,"2024-04-23T14:50:31.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306500,1713883832936,878.79,0.0001,2,"2024-04-23T14:50:32.936",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306635,1713883837470,-3062.67819403,0.0001164,2,"2024-04-23T14:50:37.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306640,1713883837532,-1383.96527538,0.0001164,2,"2024-04-23T14:50:37.532",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306642,1713883837544,-1744.90809319,0.0001164,2,"2024-04-23T14:50:37.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306644,1713883837553,-250.0,0.000117,2,"2024-04-23T14:50:37.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306646,1713883837563,-250.0,0.000117,2,"2024-04-23T14:50:37.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306648,1713883837573,-250.0,0.000117,2,"2024-04-23T14:50:37.573",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306649,1713883837582,-262.8,0.000117,2,"2024-04-23T14:50:37.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306651,1713883837592,-155.0,0.00011736,2,"2024-04-23T14:50:37.592",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306653,1713883837602,-234.00562734,0.00011737,2,"2024-04-23T14:50:37.602",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306657,1713883837635,-0.81358871,0.00011737,2,"2024-04-23T14:50:37.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306658,1713883837645,-155.14111364,0.00011737,2,"2024-04-23T14:50:37.645",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306660,1713883837655,-155.0,0.00011737,2,"2024-04-23T14:50:37.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306662,1713883837665,-171.86159413,0.00011737,2,"2024-04-23T14:50:37.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306664,1713883837677,-773.26,0.00011737,2,"2024-04-23T14:50:37.677",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306666,1713883837688,-500.0,0.00011737,2,"2024-04-23T14:50:37.688",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306668,1713883837698,-500.0,0.00011737,2,"2024-04-23T14:50:37.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306669,1713883837707,-343.54967955,0.00011737,2,"2024-04-23T14:50:37.707",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306671,1713883837716,-203.86541058,0.00011738,2,"2024-04-23T14:50:37.716",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306673,1713883837726,-510.35,0.00011738,2,"2024-04-23T14:50:37.726",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306675,1713883837735,-500.0,0.00011738,2,"2024-04-23T14:50:37.735",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306677,1713883837744,-283.03519767,0.00011738,2,"2024-04-23T14:50:37.744",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306679,1713883837754,-500.0,0.00011738,2,"2024-04-23T14:50:37.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306680,1713883837763,-500.0,0.00011738,2,"2024-04-23T14:50:37.763",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306681,1713883837772,-500.0,0.00011738,2,"2024-04-23T14:50:37.772",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306682,1713883837781,-500.0,0.00011738,2,"2024-04-23T14:50:37.781",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306683,1713883837791,-941.16,0.00011738,2,"2024-04-23T14:50:37.791",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306684,1713883837800,-502.68190211,0.00011738,2,"2024-04-23T14:50:37.800",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306685,1713883837810,-678.81,0.00011738,2,"2024-04-23T14:50:37.810",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306687,1713883837820,-503.27949879,0.00011738,2,"2024-04-23T14:50:37.820",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306690,1713883837829,-500.0,0.00011738,2,"2024-04-23T14:50:37.829",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306693,1713883837838,-459.25377494,0.00011738,2,"2024-04-23T14:50:37.838",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306697,1713883837850,-386.15622506,0.00011738,2,"2024-04-23T14:50:37.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306699,1713883837859,-1023.48,0.00011738,2,"2024-04-23T14:50:37.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306702,1713883837868,-500.0,0.00011738,2,"2024-04-23T14:50:37.868",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306705,1713883837878,-500.0,0.00011738,2,"2024-04-23T14:50:37.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306708,1713883837887,-694.57,0.00011738,2,"2024-04-23T14:50:37.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306711,1713883837896,-500.0,0.00011738,2,"2024-04-23T14:50:37.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306714,1713883837905,-500.0,0.00011738,2,"2024-04-23T14:50:37.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306717,1713883837914,-500.0,0.00011738,2,"2024-04-23T14:50:37.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306720,1713883837925,-678.08,0.00011738,2,"2024-04-23T14:50:37.925",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306723,1713883837934,-504.08,0.00011738,2,"2024-04-23T14:50:37.934",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306726,1713883837943,-172.68379494,0.00011738,2,"2024-04-23T14:50:37.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306731,1713883837956,-473.98620506,0.00011738,2,"2024-04-23T14:50:37.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306734,1713883837965,-560.54875748,0.00011738,2,"2024-04-23T14:50:37.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306736,1713883837974,-388.13965421,0.00011738,2,"2024-04-23T14:50:37.974",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306738,1713883837983,-500.0,0.00011738,2,"2024-04-23T14:50:37.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306740,1713883837993,-503.84055438,0.00011738,2,"2024-04-23T14:50:37.993",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306742,1713883838002,-500.0,0.00011738,2,"2024-04-23T14:50:38.002",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306744,1713883838011,-582.92978436,0.00011738,2,"2024-04-23T14:50:38.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306746,1713883838020,-500.0,0.00011738,2,"2024-04-23T14:50:38.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306748,1713883838029,-500.0,0.00011738,2,"2024-04-23T14:50:38.029",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306750,1713883838038,-500.0,0.00011738,2,"2024-04-23T14:50:38.038",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306752,1713883838047,-500.0,0.00011738,2,"2024-04-23T14:50:38.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306753,1713883838055,-500.0,0.00011738,2,"2024-04-23T14:50:38.055",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306754,1713883838064,-500.0,0.00011738,2,"2024-04-23T14:50:38.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306755,1713883838072,-500.0,0.00011738,2,"2024-04-23T14:50:38.072",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306756,1713883838081,-442.64500243,0.00011738,2,"2024-04-23T14:50:38.081",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306757,1713883838090,-500.0,0.00011738,2,"2024-04-23T14:50:38.090",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306758,1713883838099,-500.0,0.00011738,2,"2024-04-23T14:50:38.099",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306759,1713883838107,-517.06,0.00011738,2,"2024-04-23T14:50:38.107",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306760,1713883838116,-500.0,0.00011738,2,"2024-04-23T14:50:38.116",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306761,1713883838125,-500.0,0.00011738,2,"2024-04-23T14:50:38.125",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306762,1713883838134,-557.33838369,0.00011738,2,"2024-04-23T14:50:38.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306763,1713883838142,-500.0,0.00011738,2,"2024-04-23T14:50:38.142",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306764,1713883838151,-500.0,0.00011738,2,"2024-04-23T14:50:38.151",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306766,1713883838160,-500.0,0.00011738,2,"2024-04-23T14:50:38.160",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306768,1713883838172,-674.17,0.00011738,2,"2024-04-23T14:50:38.172",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306770,1713883838180,-167.46831454,0.00011738,2,"2024-04-23T14:50:38.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306773,1713883838192,-332.53168546,0.00011738,2,"2024-04-23T14:50:38.192",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306775,1713883838201,-500.0,0.00011738,2,"2024-04-23T14:50:38.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306777,1713883838210,-500.0,0.00011738,2,"2024-04-23T14:50:38.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306779,1713883838218,-500.0,0.00011738,2,"2024-04-23T14:50:38.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306781,1713883838227,-500.0,0.00011738,2,"2024-04-23T14:50:38.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306782,1713883838236,-500.0,0.00011738,2,"2024-04-23T14:50:38.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306784,1713883838246,-500.0,0.00011738,2,"2024-04-23T14:50:38.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306786,1713883838255,-500.0,0.00011738,2,"2024-04-23T14:50:38.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306788,1713883838264,-473.35,0.00011738,2,"2024-04-23T14:50:38.264",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306790,1713883838274,-506.44185873,0.00011738,2,"2024-04-23T14:50:38.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306792,1713883838283,-150.0,0.00011738,2,"2024-04-23T14:50:38.283",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306794,1713883838293,-138.67645681,0.00011738,2,"2024-04-23T14:50:38.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306797,1713883838304,-361.32354319,0.00011738,2,"2024-04-23T14:50:38.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306799,1713883838313,-503.41244081,0.00011738,2,"2024-04-23T14:50:38.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306801,1713883838322,-444.40863314,0.00011738,2,"2024-04-23T14:50:38.322",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306803,1713883838333,-55.59136686,0.00011738,2,"2024-04-23T14:50:38.333",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306805,1713883838342,-579.25650279,0.00011738,2,"2024-04-23T14:50:38.342",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306807,1713883838353,-537.98,0.00011738,2,"2024-04-23T14:50:38.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306809,1713883838363,-500.0,0.00011738,2,"2024-04-23T14:50:38.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306811,1713883838372,-576.79637816,0.00011738,2,"2024-04-23T14:50:38.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306813,1713883838381,-500.0,0.00011738,2,"2024-04-23T14:50:38.381",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306815,1713883838391,-500.0,0.00011738,2,"2024-04-23T14:50:38.391",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306817,1713883838400,-500.0,0.00011738,2,"2024-04-23T14:50:38.400",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306819,1713883838410,-500.0,0.00011738,2,"2024-04-23T14:50:38.410",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306821,1713883838419,-581.80358373,0.00011738,2,"2024-04-23T14:50:38.419",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306823,1713883838429,-500.0,0.00011738,2,"2024-04-23T14:50:38.429",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306825,1713883838438,-500.0,0.00011738,2,"2024-04-23T14:50:38.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306827,1713883838448,-500.0,0.00011738,2,"2024-04-23T14:50:38.448",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306828,1713883838458,-500.0,0.00011738,2,"2024-04-23T14:50:38.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306830,1713883838467,-500.0,0.00011738,2,"2024-04-23T14:50:38.467",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306833,1713883838476,-500.0,0.00011738,2,"2024-04-23T14:50:38.476",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306834,1713883838486,-500.0,0.00011738,2,"2024-04-23T14:50:38.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306836,1713883838495,-500.0,0.00011738,2,"2024-04-23T14:50:38.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306838,1713883838503,-500.0,0.00011738,2,"2024-04-23T14:50:38.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306840,1713883838513,-500.0,0.00011738,2,"2024-04-23T14:50:38.513",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306842,1713883838522,-500.0,0.00011738,2,"2024-04-23T14:50:38.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306844,1713883838531,-18.57216846,0.00011738,2,"2024-04-23T14:50:38.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306847,1713883838544,-481.42783154,0.00011738,2,"2024-04-23T14:50:38.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306849,1713883838553,-500.0,0.00011738,2,"2024-04-23T14:50:38.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306851,1713883838562,-500.0,0.00011738,2,"2024-04-23T14:50:38.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306853,1713883838571,-500.0,0.00011738,2,"2024-04-23T14:50:38.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306855,1713883838580,-500.0,0.00011738,2,"2024-04-23T14:50:38.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306856,1713883838589,-500.0,0.00011738,2,"2024-04-23T14:50:38.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306858,1713883838599,-500.0,0.00011738,2,"2024-04-23T14:50:38.599",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306860,1713883838608,-500.0,0.00011738,2,"2024-04-23T14:50:38.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306863,1713883838617,-500.0,0.00011738,2,"2024-04-23T14:50:38.617",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306864,1713883838626,-500.0,0.00011738,2,"2024-04-23T14:50:38.626",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306866,1713883838635,-500.0,0.00011738,2,"2024-04-23T14:50:38.635",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306868,1713883838644,-500.0,0.00011738,2,"2024-04-23T14:50:38.644",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306870,1713883838654,-500.0,0.00011738,2,"2024-04-23T14:50:38.654",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306873,1713883838663,-500.0,0.00011738,2,"2024-04-23T14:50:38.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306874,1713883838674,-500.0,0.00011738,2,"2024-04-23T14:50:38.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306876,1713883838683,-234.67216846,0.00011738,2,"2024-04-23T14:50:38.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306879,1713883838695,-265.32783154,0.00011738,2,"2024-04-23T14:50:38.695",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306881,1713883838703,-500.0,0.00011738,2,"2024-04-23T14:50:38.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306883,1713883838712,-500.0,0.00011738,2,"2024-04-23T14:50:38.712",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306885,1713883838720,-500.0,0.00011738,2,"2024-04-23T14:50:38.720",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306887,1713883838729,-500.0,0.00011738,2,"2024-04-23T14:50:38.729",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306889,1713883838738,-500.0,0.00011738,2,"2024-04-23T14:50:38.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306891,1713883838747,-500.0,0.00011738,2,"2024-04-23T14:50:38.747",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306893,1713883838756,-500.0,0.00011738,2,"2024-04-23T14:50:38.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306894,1713883838765,-108.57216846,0.00011738,2,"2024-04-23T14:50:38.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306897,1713883838777,-391.42783154,0.00011738,2,"2024-04-23T14:50:38.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306899,1713883838786,-280.41216846,0.00011738,2,"2024-04-23T14:50:38.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306906,1713883838845,-219.58783154,0.00011738,2,"2024-04-23T14:50:38.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306908,1713883838854,-500.0,0.00011738,2,"2024-04-23T14:50:38.854",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306910,1713883838863,-178.84100401,0.00011738,2,"2024-04-23T14:50:38.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306912,1713883838872,-500.0,0.00011738,2,"2024-04-23T14:50:38.872",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306914,1713883838882,-500.0,0.00011738,2,"2024-04-23T14:50:38.882",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306916,1713883838892,-500.0,0.00011738,2,"2024-04-23T14:50:38.892",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306918,1713883838901,-500.0,0.00011738,2,"2024-04-23T14:50:38.901",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306920,1713883838911,-500.0,0.00011738,2,"2024-04-23T14:50:38.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306922,1713883838923,-575.4,0.00011738,2,"2024-04-23T14:50:38.923",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306924,1713883838932,-500.0,0.00011738,2,"2024-04-23T14:50:38.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306926,1713883838941,-500.0,0.00011738,2,"2024-04-23T14:50:38.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306928,1713883838950,-500.0,0.00011738,2,"2024-04-23T14:50:38.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306930,1713883838960,-500.0,0.00011738,2,"2024-04-23T14:50:38.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306932,1713883838969,-772.67,0.00011738,2,"2024-04-23T14:50:38.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306934,1713883838978,-518.7,0.00011738,2,"2024-04-23T14:50:38.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306936,1713883838987,-500.0,0.00011738,2,"2024-04-23T14:50:38.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306938,1713883838996,-500.0,0.00011738,2,"2024-04-23T14:50:38.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306940,1713883839005,-500.0,0.00011738,2,"2024-04-23T14:50:39.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306942,1713883839014,-500.0,0.00011738,2,"2024-04-23T14:50:39.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306944,1713883839023,-750.82,0.00011738,2,"2024-04-23T14:50:39.023",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306946,1713883839032,-500.0,0.00011738,2,"2024-04-23T14:50:39.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306948,1713883839042,-500.0,0.00011738,2,"2024-04-23T14:50:39.042",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306951,1713883839052,-500.0,0.00011738,2,"2024-04-23T14:50:39.052",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306952,1713883839061,-500.0,0.00011738,2,"2024-04-23T14:50:39.061",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306954,1713883839075,-500.0,0.00011738,2,"2024-04-23T14:50:39.075",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306956,1713883839084,-500.0,0.00011738,2,"2024-04-23T14:50:39.084",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306958,1713883839093,-500.0,0.00011738,2,"2024-04-23T14:50:39.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306960,1713883839102,-43.1712523,0.00011738,2,"2024-04-23T14:50:39.102",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306963,1713883839114,-456.8287477,0.00011738,2,"2024-04-23T14:50:39.114",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306965,1713883839122,-500.0,0.00011738,2,"2024-04-23T14:50:39.122",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306967,1713883839132,-500.0,0.00011738,2,"2024-04-23T14:50:39.132",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306969,1713883839140,-500.0,0.00011738,2,"2024-04-23T14:50:39.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306971,1713883839150,-166.64000598,0.00011738,2,"2024-04-23T14:50:39.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306974,1713883839177,-333.35999402,0.00011738,2,"2024-04-23T14:50:39.177",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306976,1713883839186,-610.51,0.00011738,2,"2024-04-23T14:50:39.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306978,1713883839195,-500.0,0.00011738,2,"2024-04-23T14:50:39.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306980,1713883839204,-500.0,0.00011738,2,"2024-04-23T14:50:39.204",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306982,1713883839213,-1035.94,0.00011738,2,"2024-04-23T14:50:39.213",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306984,1713883839222,-500.0,0.00011738,2,"2024-04-23T14:50:39.222",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306986,1713883839232,-500.0,0.00011738,2,"2024-04-23T14:50:39.232",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306988,1713883839241,-500.0,0.00011738,2,"2024-04-23T14:50:39.241",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306990,1713883839250,-500.0,0.00011738,2,"2024-04-23T14:50:39.250",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306992,1713883839260,-500.0,0.00011738,2,"2024-04-23T14:50:39.260",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306995,1713883839270,-500.0,0.00011738,2,"2024-04-23T14:50:39.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306997,1713883839279,-500.0,0.00011738,2,"2024-04-23T14:50:39.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323306999,1713883839288,-500.0,0.00011738,2,"2024-04-23T14:50:39.288",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307000,1713883839297,-500.0,0.00011738,2,"2024-04-23T14:50:39.297",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307003,1713883839307,-500.0,0.00011738,2,"2024-04-23T14:50:39.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307005,1713883839316,-500.0,0.00011738,2,"2024-04-23T14:50:39.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307007,1713883839326,-500.0,0.00011738,2,"2024-04-23T14:50:39.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307008,1713883839336,-500.0,0.00011738,2,"2024-04-23T14:50:39.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307011,1713883839346,-500.0,0.00011738,2,"2024-04-23T14:50:39.346",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307013,1713883839358,-500.0,0.00011738,2,"2024-04-23T14:50:39.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307015,1713883839367,-500.0,0.00011738,2,"2024-04-23T14:50:39.367",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307017,1713883839376,-500.0,0.00011738,2,"2024-04-23T14:50:39.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307019,1713883839385,-500.0,0.00011738,2,"2024-04-23T14:50:39.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307021,1713883839395,-500.0,0.00011738,2,"2024-04-23T14:50:39.395",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307023,1713883839404,-555.07,0.00011738,2,"2024-04-23T14:50:39.404",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307026,1713883839414,-500.0,0.00011738,2,"2024-04-23T14:50:39.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307028,1713883839430,-500.0,0.00011738,2,"2024-04-23T14:50:39.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307029,1713883839465,-2258.81233067,0.00011738,2,"2024-04-23T14:50:39.465",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307067,1713883839803,159.49,0.00011148,2,"2024-04-23T14:50:39.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307084,1713883839956,-534.01,0.00011737,2,"2024-04-23T14:50:39.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307086,1713883839965,-902.03529429,0.00011738,2,"2024-04-23T14:50:39.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307089,1713883839976,-1998.5,0.00011738,2,"2024-04-23T14:50:39.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307091,1713883839987,-1076.05428458,0.00011738,2,"2024-04-23T14:50:39.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307093,1713883839998,-1927.64577303,0.00011738,2,"2024-04-23T14:50:39.998",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307110,1713883840245,-1785.71493991,0.00011738,2,"2024-04-23T14:50:40.245",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307112,1713883840257,-2789.31709129,0.00011738,2,"2024-04-23T14:50:40.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307114,1713883840269,-69.11028623,0.00011738,2,"2024-04-23T14:50:40.269",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307116,1713883840279,-500.0,0.00011738,2,"2024-04-23T14:50:40.279",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307118,1713883840289,-332.35065741,0.00011738,2,"2024-04-23T14:50:40.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307120,1713883840301,-167.64934259,0.00011738,2,"2024-04-23T14:50:40.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307122,1713883840311,-406.30784741,0.00011738,2,"2024-04-23T14:50:40.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307125,1713883840323,-93.69215259,0.00011738,2,"2024-04-23T14:50:40.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307126,1713883840334,-500.0,0.00011738,2,"2024-04-23T14:50:40.334",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307128,1713883840348,-145.09718501,0.00011738,2,"2024-04-23T14:50:40.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307131,1713883840360,-354.90281499,0.00011738,2,"2024-04-23T14:50:40.360",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307133,1713883840369,-356.8954509,0.00011738,2,"2024-04-23T14:50:40.369",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307135,1713883840381,-143.1045491,0.00011738,2,"2024-04-23T14:50:40.381",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307137,1713883840392,-185.29719659,0.00011738,2,"2024-04-23T14:50:40.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307139,1713883840405,-314.70280341,0.00011738,2,"2024-04-23T14:50:40.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307141,1713883840415,-500.0,0.00011738,2,"2024-04-23T14:50:40.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307143,1713883840428,-213.74019659,0.00011738,2,"2024-04-23T14:50:40.428",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307145,1713883840440,-286.25980341,0.00011738,2,"2024-04-23T14:50:40.440",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307147,1713883840450,-355.92893645,0.00011738,2,"2024-04-23T14:50:40.450",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307150,1713883840472,-218.82106355,0.00011738,2,"2024-04-23T14:50:40.472",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307152,1713883840482,-500.0,0.00011738,2,"2024-04-23T14:50:40.482",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307154,1713883840491,-500.0,0.00011738,2,"2024-04-23T14:50:40.491",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307156,1713883840501,-498.63538011,0.00011738,2,"2024-04-23T14:50:40.501",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307158,1713883840510,-500.0,0.00011738,2,"2024-04-23T14:50:40.510",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307160,1713883840520,-500.0,0.00011738,2,"2024-04-23T14:50:40.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307162,1713883840530,-625.24355634,0.00011738,2,"2024-04-23T14:50:40.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307175,1713883840648,-721.82644366,0.00011738,2,"2024-04-23T14:50:40.648",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307177,1713883840657,-500.0,0.00011738,2,"2024-04-23T14:50:40.657",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307179,1713883840667,-500.0,0.00011738,2,"2024-04-23T14:50:40.667",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307180,1713883840681,-500.0,0.00011738,2,"2024-04-23T14:50:40.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307183,1713883840691,-500.0,0.00011738,2,"2024-04-23T14:50:40.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307185,1713883840701,-500.0,0.00011738,2,"2024-04-23T14:50:40.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307187,1713883840711,-505.95,0.00011738,2,"2024-04-23T14:50:40.711",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307189,1713883840722,-500.0,0.00011738,2,"2024-04-23T14:50:40.722",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307191,1713883840732,-500.0,0.00011738,2,"2024-04-23T14:50:40.732",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307193,1713883840743,-624.32,0.00011738,2,"2024-04-23T14:50:40.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307194,1713883840753,-493.54100633,0.00011738,2,"2024-04-23T14:50:40.753",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307499,1713883843067,-943.33,0.00011737,2,"2024-04-23T14:50:43.067",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307502,1713883843076,-500.0,0.00011737,2,"2024-04-23T14:50:43.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307504,1713883843086,-6.45899367,0.00011738,2,"2024-04-23T14:50:43.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307506,1713883843095,-500.0,0.00011738,2,"2024-04-23T14:50:43.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307509,1713883843104,-123.85100633,0.00011738,2,"2024-04-23T14:50:43.104",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307512,1713883843126,-376.14899367,0.00011738,2,"2024-04-23T14:50:43.126",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307514,1713883843136,-794.5,0.00011738,2,"2024-04-23T14:50:43.136",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307516,1713883843146,-500.0,0.00011738,2,"2024-04-23T14:50:43.146",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307518,1713883843155,-500.0,0.00011738,2,"2024-04-23T14:50:43.155",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307520,1713883843164,-500.0,0.00011738,2,"2024-04-23T14:50:43.164",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307522,1713883843174,-500.0,0.00011738,2,"2024-04-23T14:50:43.174",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307524,1713883843183,-500.0,0.00011738,2,"2024-04-23T14:50:43.183",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307526,1713883843192,-576.39205073,0.00011738,2,"2024-04-23T14:50:43.192",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307528,1713883843201,-500.0,0.00011738,2,"2024-04-23T14:50:43.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307530,1713883843210,-500.0,0.00011738,2,"2024-04-23T14:50:43.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307532,1713883843219,-500.0,0.00011738,2,"2024-04-23T14:50:43.219",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307534,1713883843228,-500.0,0.00011738,2,"2024-04-23T14:50:43.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307536,1713883843238,-500.0,0.00011738,2,"2024-04-23T14:50:43.238",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307538,1713883843247,-500.0,0.00011738,2,"2024-04-23T14:50:43.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307540,1713883843256,-1494.91,0.00011738,2,"2024-04-23T14:50:43.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307542,1713883843265,-500.0,0.00011738,2,"2024-04-23T14:50:43.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307544,1713883843275,-500.0,0.00011738,2,"2024-04-23T14:50:43.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307546,1713883843284,-500.0,0.00011738,2,"2024-04-23T14:50:43.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307548,1713883843293,-500.0,0.00011738,2,"2024-04-23T14:50:43.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307550,1713883843303,-500.0,0.00011738,2,"2024-04-23T14:50:43.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307552,1713883843312,-500.0,0.00011738,2,"2024-04-23T14:50:43.312",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307554,1713883843321,-500.0,0.00011738,2,"2024-04-23T14:50:43.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307556,1713883843330,-500.0,0.00011738,2,"2024-04-23T14:50:43.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307558,1713883843339,-566.2,0.00011738,2,"2024-04-23T14:50:43.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307560,1713883843348,-500.0,0.00011738,2,"2024-04-23T14:50:43.348",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307562,1713883843362,-500.0,0.00011738,2,"2024-04-23T14:50:43.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307564,1713883843371,-500.0,0.00011738,2,"2024-04-23T14:50:43.371",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307566,1713883843380,-500.0,0.00011738,2,"2024-04-23T14:50:43.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307568,1713883843389,-500.0,0.00011738,2,"2024-04-23T14:50:43.389",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307570,1713883843399,-646.79,0.00011738,2,"2024-04-23T14:50:43.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307572,1713883843408,-500.0,0.00011738,2,"2024-04-23T14:50:43.408",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307574,1713883843417,-500.0,0.00011738,2,"2024-04-23T14:50:43.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307575,1713883843427,-500.0,0.00011738,2,"2024-04-23T14:50:43.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307577,1713883843437,-500.0,0.00011738,2,"2024-04-23T14:50:43.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307579,1713883843446,-500.0,0.00011738,2,"2024-04-23T14:50:43.446",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307581,1713883843455,-538.49,0.00011738,2,"2024-04-23T14:50:43.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307583,1713883843464,-500.0,0.00011738,2,"2024-04-23T14:50:43.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307585,1713883843473,-506.62,0.00011738,2,"2024-04-23T14:50:43.473",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307587,1713883843483,-500.0,0.00011738,2,"2024-04-23T14:50:43.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307589,1713883843492,-500.0,0.00011738,2,"2024-04-23T14:50:43.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307591,1713883843501,-785.16,0.00011738,2,"2024-04-23T14:50:43.501",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307593,1713883843511,-500.0,0.00011738,2,"2024-04-23T14:50:43.511",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307595,1713883843520,-500.0,0.00011738,2,"2024-04-23T14:50:43.520",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307597,1713883843530,-593.4,0.00011738,2,"2024-04-23T14:50:43.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307599,1713883843540,-6977.5,0.00011738,2,"2024-04-23T14:50:43.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307601,1713883843551,-500.0,0.00011738,2,"2024-04-23T14:50:43.551",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307603,1713883843560,-500.0,0.00011738,2,"2024-04-23T14:50:43.560",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307605,1713883843571,-500.0,0.00011738,2,"2024-04-23T14:50:43.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307607,1713883843581,-500.0,0.00011738,2,"2024-04-23T14:50:43.581",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307609,1713883843591,-500.0,0.00011738,2,"2024-04-23T14:50:43.591",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307611,1713883843600,-500.0,0.00011738,2,"2024-04-23T14:50:43.600",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307613,1713883843610,-500.0,0.00011738,2,"2024-04-23T14:50:43.610",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307615,1713883843619,-500.0,0.00011738,2,"2024-04-23T14:50:43.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307616,1713883843628,-500.0,0.00011738,2,"2024-04-23T14:50:43.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307617,1713883843636,-545.84,0.00011738,2,"2024-04-23T14:50:43.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307618,1713883843645,-500.0,0.00011738,2,"2024-04-23T14:50:43.645",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307619,1713883843655,-500.0,0.00011738,2,"2024-04-23T14:50:43.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307620,1713883843664,-500.0,0.00011738,2,"2024-04-23T14:50:43.664",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307621,1713883843675,-695.12,0.00011738,2,"2024-04-23T14:50:43.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307622,1713883843684,-500.0,0.00011738,2,"2024-04-23T14:50:43.684",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307623,1713883843694,-500.0,0.00011738,2,"2024-04-23T14:50:43.694",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307625,1713883843703,-500.0,0.00011738,2,"2024-04-23T14:50:43.703",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307627,1713883843712,-16290.39,0.00011738,2,"2024-04-23T14:50:43.712",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307628,1713883843721,-500.0,0.00011738,2,"2024-04-23T14:50:43.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307631,1713883843733,-500.0,0.00011738,2,"2024-04-23T14:50:43.733",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307633,1713883843743,-500.0,0.00011738,2,"2024-04-23T14:50:43.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307635,1713883843752,-500.0,0.00011738,2,"2024-04-23T14:50:43.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307637,1713883843762,-500.0,0.00011738,2,"2024-04-23T14:50:43.762",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307639,1713883843772,-500.0,0.00011738,2,"2024-04-23T14:50:43.772",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307640,1713883843780,-500.0,0.00011738,2,"2024-04-23T14:50:43.780",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307643,1713883843791,-784.9,0.00011738,2,"2024-04-23T14:50:43.791",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307645,1713883843803,-500.0,0.00011738,2,"2024-04-23T14:50:43.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307646,1713883843813,-576.62,0.00011738,2,"2024-04-23T14:50:43.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307649,1713883843823,-500.0,0.00011738,2,"2024-04-23T14:50:43.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307651,1713883843832,-500.0,0.00011738,2,"2024-04-23T14:50:43.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307652,1713883843842,-500.0,0.00011738,2,"2024-04-23T14:50:43.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307655,1713883843852,-500.0,0.00011738,2,"2024-04-23T14:50:43.852",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307657,1713883843862,-500.0,0.00011738,2,"2024-04-23T14:50:43.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307659,1713883843871,-620.1,0.00011738,2,"2024-04-23T14:50:43.871",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307661,1713883843881,-500.0,0.00011738,2,"2024-04-23T14:50:43.881",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307663,1713883843889,-500.0,0.00011738,2,"2024-04-23T14:50:43.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307664,1713883843899,-500.0,0.00011738,2,"2024-04-23T14:50:43.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307666,1713883843908,-500.0,0.00011738,2,"2024-04-23T14:50:43.908",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307668,1713883843917,-500.0,0.00011738,2,"2024-04-23T14:50:43.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307670,1713883843928,-716.65,0.00011738,2,"2024-04-23T14:50:43.928",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307672,1713883843938,-500.0,0.00011738,2,"2024-04-23T14:50:43.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307674,1713883843947,-908.38,0.00011738,2,"2024-04-23T14:50:43.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307676,1713883843956,-460.23540016,0.00011738,2,"2024-04-23T14:50:43.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307678,1713883843966,-926.75,0.00011738,2,"2024-04-23T14:50:43.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307680,1713883843975,-500.0,0.00011738,2,"2024-04-23T14:50:43.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307683,1713883843984,-500.0,0.00011738,2,"2024-04-23T14:50:43.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307684,1713883843993,-500.0,0.00011738,2,"2024-04-23T14:50:43.993",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307686,1713883844002,-528.87,0.00011738,2,"2024-04-23T14:50:44.002",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307688,1713883844011,-896.5,0.00011738,2,"2024-04-23T14:50:44.011",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307690,1713883844020,-500.0,0.00011738,2,"2024-04-23T14:50:44.020",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307693,1713883844030,-500.0,0.00011738,2,"2024-04-23T14:50:44.030",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307695,1713883844039,-150.0,0.00011738,2,"2024-04-23T14:50:44.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307696,1713883844048,-500.0,0.00011738,2,"2024-04-23T14:50:44.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307699,1713883844058,-648.4697,0.00011738,2,"2024-04-23T14:50:44.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307701,1713883844067,-500.0,0.00011738,2,"2024-04-23T14:50:44.067",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307703,1713883844076,-446.57315614,0.00011738,2,"2024-04-23T14:50:44.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307705,1713883844085,-500.0,0.00011738,2,"2024-04-23T14:50:44.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307707,1713883844093,-500.0,0.00011738,2,"2024-04-23T14:50:44.093",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307709,1713883844102,-500.0,0.00011738,2,"2024-04-23T14:50:44.102",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307710,1713883844112,-500.0,0.00011738,2,"2024-04-23T14:50:44.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307713,1713883844121,-500.0,0.00011738,2,"2024-04-23T14:50:44.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307714,1713883844130,-500.0,0.00011738,2,"2024-04-23T14:50:44.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307717,1713883844139,-501.50594883,0.00011738,2,"2024-04-23T14:50:44.139",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307719,1713883844149,-500.0,0.00011738,2,"2024-04-23T14:50:44.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307720,1713883844158,-500.0,0.00011738,2,"2024-04-23T14:50:44.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307722,1713883844167,-627.02141159,0.00011738,2,"2024-04-23T14:50:44.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307724,1713883844178,-500.0,0.00011738,2,"2024-04-23T14:50:44.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307726,1713883844188,-501.80297236,0.00011738,2,"2024-04-23T14:50:44.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307728,1713883844197,-500.0,0.00011738,2,"2024-04-23T14:50:44.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307730,1713883844206,-500.0,0.00011738,2,"2024-04-23T14:50:44.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307732,1713883844216,-2302.54,0.00011738,2,"2024-04-23T14:50:44.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307734,1713883844225,-500.0,0.00011738,2,"2024-04-23T14:50:44.225",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307737,1713883844234,-500.0,0.00011738,2,"2024-04-23T14:50:44.234",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307739,1713883844243,-1845.41,0.00011738,2,"2024-04-23T14:50:44.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307741,1713883844253,-500.0,0.00011738,2,"2024-04-23T14:50:44.253",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307743,1713883844262,-500.0,0.00011738,2,"2024-04-23T14:50:44.262",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307744,1713883844271,-500.0,0.00011738,2,"2024-04-23T14:50:44.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307746,1713883844280,-502.79267952,0.00011738,2,"2024-04-23T14:50:44.280",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307748,1713883844289,-500.0,0.00011738,2,"2024-04-23T14:50:44.289",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307750,1713883844299,-500.0,0.00011738,2,"2024-04-23T14:50:44.299",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307752,1713883844308,-500.0,0.00011738,2,"2024-04-23T14:50:44.308",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307754,1713883844317,-500.0,0.00011738,2,"2024-04-23T14:50:44.317",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307756,1713883844327,-501.45294476,0.00011738,2,"2024-04-23T14:50:44.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307759,1713883844337,-500.0,0.00011738,2,"2024-04-23T14:50:44.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307760,1713883844347,-503.79223393,0.00011738,2,"2024-04-23T14:50:44.347",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307762,1713883844358,-500.0,0.00011738,2,"2024-04-23T14:50:44.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307764,1713883844368,-500.0,0.00011738,2,"2024-04-23T14:50:44.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307766,1713883844378,-500.0,0.00011738,2,"2024-04-23T14:50:44.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307768,1713883844387,-500.0,0.00011738,2,"2024-04-23T14:50:44.387",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307770,1713883844396,-500.0,0.00011738,2,"2024-04-23T14:50:44.396",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307772,1713883844405,-500.0,0.00011738,2,"2024-04-23T14:50:44.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307774,1713883844414,-500.0,0.00011738,2,"2024-04-23T14:50:44.414",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307776,1713883844426,-2149.57,0.00011738,2,"2024-04-23T14:50:44.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307778,1713883844438,-500.0,0.00011738,2,"2024-04-23T14:50:44.438",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307780,1713883844447,-500.0,0.00011738,2,"2024-04-23T14:50:44.447",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307782,1713883844456,-500.0,0.00011738,2,"2024-04-23T14:50:44.456",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307783,1713883844466,-500.0,0.00011738,2,"2024-04-23T14:50:44.466",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307785,1713883844474,-868.04,0.00011738,2,"2024-04-23T14:50:44.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307786,1713883844483,-500.0,0.00011738,2,"2024-04-23T14:50:44.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307788,1713883844492,-500.0,0.00011738,2,"2024-04-23T14:50:44.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307790,1713883844501,-500.0,0.00011738,2,"2024-04-23T14:50:44.501",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307793,1713883844512,-500.0,0.00011738,2,"2024-04-23T14:50:44.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307794,1713883844521,-1077.2,0.00011738,2,"2024-04-23T14:50:44.521",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307797,1713883844530,-500.0,0.00011738,2,"2024-04-23T14:50:44.530",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307799,1713883844540,-500.0,0.00011738,2,"2024-04-23T14:50:44.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307801,1713883844549,-500.0,0.00011738,2,"2024-04-23T14:50:44.549",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307803,1713883844558,-500.0,0.00011738,2,"2024-04-23T14:50:44.558",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307804,1713883844566,-500.0,0.00011738,2,"2024-04-23T14:50:44.566",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307806,1713883844575,-500.0,0.00011738,2,"2024-04-23T14:50:44.575",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307808,1713883844584,-750.98,0.00011738,2,"2024-04-23T14:50:44.584",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307809,1713883844593,-581.78,0.00011738,2,"2024-04-23T14:50:44.593",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307811,1713883844602,-500.0,0.00011738,2,"2024-04-23T14:50:44.602",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307813,1713883844611,-757.49,0.00011738,2,"2024-04-23T14:50:44.611",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307814,1713883844620,-500.0,0.00011738,2,"2024-04-23T14:50:44.620",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307816,1713883844629,-500.0,0.00011738,2,"2024-04-23T14:50:44.629",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307818,1713883844638,-500.0,0.00011738,2,"2024-04-23T14:50:44.638",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307819,1713883844647,-500.0,0.00011738,2,"2024-04-23T14:50:44.647",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307821,1713883844656,-507.43989857,0.00011738,2,"2024-04-23T14:50:44.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307823,1713883844665,-630.94578865,0.00011738,2,"2024-04-23T14:50:44.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307824,1713883844675,-1096.15,0.00011738,2,"2024-04-23T14:50:44.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307826,1713883844685,-730.2,0.00011738,2,"2024-04-23T14:50:44.685",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307828,1713883844693,-550.45,0.00011738,2,"2024-04-23T14:50:44.693",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307829,1713883844702,-1000.0,0.00011738,2,"2024-04-23T14:50:44.702",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307831,1713883844712,-500.0,0.00011738,2,"2024-04-23T14:50:44.712",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307833,1713883844721,-539.32,0.00011738,2,"2024-04-23T14:50:44.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307834,1713883844729,-500.0,0.00011738,2,"2024-04-23T14:50:44.729",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307836,1713883844738,-504.85,0.00011738,2,"2024-04-23T14:50:44.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307838,1713883844747,-526.61567953,0.00011738,2,"2024-04-23T14:50:44.747",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307839,1713883844756,-2355.34,0.00011738,2,"2024-04-23T14:50:44.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307841,1713883844765,-500.0,0.00011738,2,"2024-04-23T14:50:44.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307843,1713883844774,-500.0,0.00011738,2,"2024-04-23T14:50:44.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307845,1713883844783,-500.0,0.00011738,2,"2024-04-23T14:50:44.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307846,1713883844792,-500.0,0.00011738,2,"2024-04-23T14:50:44.792",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307848,1713883844801,-500.0,0.00011738,2,"2024-04-23T14:50:44.801",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307850,1713883844810,-500.0,0.00011738,2,"2024-04-23T14:50:44.810",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307852,1713883844819,-508.50112775,0.00011738,2,"2024-04-23T14:50:44.819",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307853,1713883844828,-500.0,0.00011738,2,"2024-04-23T14:50:44.828",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307855,1713883844837,-500.0,0.00011738,2,"2024-04-23T14:50:44.837",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307857,1713883844846,-500.0,0.00011738,2,"2024-04-23T14:50:44.846",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307859,1713883844855,-500.0,0.00011738,2,"2024-04-23T14:50:44.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307860,1713883844865,-500.0,0.00011738,2,"2024-04-23T14:50:44.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307862,1713883844874,-500.0,0.00011738,2,"2024-04-23T14:50:44.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307864,1713883844883,-500.0,0.00011738,2,"2024-04-23T14:50:44.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307866,1713883844893,-500.0,0.00011738,2,"2024-04-23T14:50:44.893",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307868,1713883844902,-500.0,0.00011738,2,"2024-04-23T14:50:44.902",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307869,1713883844911,-640.51,0.00011738,2,"2024-04-23T14:50:44.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307871,1713883844920,-500.0,0.00011738,2,"2024-04-23T14:50:44.920",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307873,1713883844934,-500.0,0.00011738,2,"2024-04-23T14:50:44.934",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307875,1713883844943,-507.72553441,0.00011738,2,"2024-04-23T14:50:44.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307876,1713883844954,-500.0,0.00011738,2,"2024-04-23T14:50:44.954",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307878,1713883844963,-500.0,0.00011738,2,"2024-04-23T14:50:44.963",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307880,1713883844973,-5644.48,0.00011738,2,"2024-04-23T14:50:44.973",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307882,1713883844983,-527.23328809,0.00011738,2,"2024-04-23T14:50:44.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307884,1713883844992,-172.94322661,0.00011738,2,"2024-04-23T14:50:44.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307885,1713883845001,-525.44,0.00011738,2,"2024-04-23T14:50:45.001",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307887,1713883845010,-613.33,0.00011738,2,"2024-04-23T14:50:45.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307889,1713883845019,-500.0,0.00011738,2,"2024-04-23T14:50:45.019",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307890,1713883845028,-500.0,0.00011738,2,"2024-04-23T14:50:45.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307892,1713883845037,-500.0,0.00011738,2,"2024-04-23T14:50:45.037",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307894,1713883845047,-1579.31,0.00011738,2,"2024-04-23T14:50:45.047",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307896,1713883845056,-340.70183336,0.00011738,2,"2024-04-23T14:50:45.056",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307897,1713883845065,-500.0,0.00011738,2,"2024-04-23T14:50:45.065",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307899,1713883845074,-500.0,0.00011738,2,"2024-04-23T14:50:45.074",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307901,1713883845083,-500.0,0.00011738,2,"2024-04-23T14:50:45.083",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307903,1713883845092,-500.0,0.00011738,2,"2024-04-23T14:50:45.092",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307904,1713883845101,-515.55,0.00011738,2,"2024-04-23T14:50:45.101",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307906,1713883845111,-500.0,0.00011738,2,"2024-04-23T14:50:45.111",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307908,1713883845121,-150.57940862,0.00011738,2,"2024-04-23T14:50:45.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307910,1713883845131,-504.15,0.00011738,2,"2024-04-23T14:50:45.131",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307912,1713883845140,-1916.55,0.00011738,2,"2024-04-23T14:50:45.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307913,1713883845151,-500.0,0.00011738,2,"2024-04-23T14:50:45.151",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307915,1713883845160,-500.0,0.00011738,2,"2024-04-23T14:50:45.160",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307917,1713883845169,-760.4,0.00011738,2,"2024-04-23T14:50:45.169",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307919,1713883845181,-500.0,0.00011738,2,"2024-04-23T14:50:45.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307921,1713883845191,-500.0,0.00011738,2,"2024-04-23T14:50:45.191",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307922,1713883845201,-500.0,0.00011738,2,"2024-04-23T14:50:45.201",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307924,1713883845210,-500.0,0.00011738,2,"2024-04-23T14:50:45.210",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307926,1713883845219,-500.0,0.00011738,2,"2024-04-23T14:50:45.219",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307928,1713883845229,-579.03,0.00011738,2,"2024-04-23T14:50:45.229",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307930,1713883845239,-500.0,0.00011738,2,"2024-04-23T14:50:45.239",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307931,1713883845248,-500.0,0.00011738,2,"2024-04-23T14:50:45.248",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307933,1713883845257,-500.0,0.00011738,2,"2024-04-23T14:50:45.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307935,1713883845267,-603.4,0.00011738,2,"2024-04-23T14:50:45.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307938,1713883845276,-500.0,0.00011738,2,"2024-04-23T14:50:45.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307940,1713883845285,-500.0,0.00011738,2,"2024-04-23T14:50:45.285",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307942,1713883845294,-500.0,0.00011738,2,"2024-04-23T14:50:45.294",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307944,1713883845303,-3769.52,0.00011738,2,"2024-04-23T14:50:45.303",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307946,1713883845313,-541.95,0.00011738,2,"2024-04-23T14:50:45.313",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307948,1713883845323,-500.0,0.00011738,2,"2024-04-23T14:50:45.323",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307950,1713883845331,-500.0,0.00011738,2,"2024-04-23T14:50:45.331",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307952,1713883845340,-500.0,0.00011738,2,"2024-04-23T14:50:45.340",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307954,1713883845352,-500.0,0.00011738,2,"2024-04-23T14:50:45.352",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307956,1713883845362,-502.13962029,0.00011738,2,"2024-04-23T14:50:45.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307958,1713883845372,-500.0,0.00011738,2,"2024-04-23T14:50:45.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307960,1713883845381,-1453.67,0.00011738,2,"2024-04-23T14:50:45.381",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307961,1713883845390,-500.0,0.00011738,2,"2024-04-23T14:50:45.390",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307962,1713883845399,-504.92681163,0.00011738,2,"2024-04-23T14:50:45.399",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307963,1713883845408,-732.36,0.00011738,2,"2024-04-23T14:50:45.408",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307964,1713883845417,-500.0,0.00011738,2,"2024-04-23T14:50:45.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307965,1713883845428,-500.0,0.00011738,2,"2024-04-23T14:50:45.428",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307966,1713883845437,-500.0,0.00011738,2,"2024-04-23T14:50:45.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307967,1713883845446,-1296.76,0.00011738,2,"2024-04-23T14:50:45.446",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307968,1713883845455,-500.0,0.00011738,2,"2024-04-23T14:50:45.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307969,1713883845464,-500.0,0.00011738,2,"2024-04-23T14:50:45.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307970,1713883845473,-500.0,0.00011738,2,"2024-04-23T14:50:45.473",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307971,1713883845482,-500.0,0.00011738,2,"2024-04-23T14:50:45.482",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307972,1713883845491,-500.0,0.00011738,2,"2024-04-23T14:50:45.491",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307973,1713883845499,-500.0,0.00011738,2,"2024-04-23T14:50:45.499",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307974,1713883845508,-500.0,0.00011738,2,"2024-04-23T14:50:45.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307977,1713883845518,-500.81445411,0.00011738,2,"2024-04-23T14:50:45.518",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307979,1713883845527,-570.07,0.00011738,2,"2024-04-23T14:50:45.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307981,1713883845536,-500.0,0.00011738,2,"2024-04-23T14:50:45.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307983,1713883845545,-500.0,0.00011738,2,"2024-04-23T14:50:45.545",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307984,1713883845555,-500.0,0.00011738,2,"2024-04-23T14:50:45.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307986,1713883845564,-500.0,0.00011738,2,"2024-04-23T14:50:45.564",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323307988,1713883845574,-500.0,0.00011738,2,"2024-04-23T14:50:45.574",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308020,1713883845777,-500.0,0.00011738,2,"2024-04-23T14:50:45.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308022,1713883845786,-500.0,0.00011738,2,"2024-04-23T14:50:45.786",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308024,1713883845795,-1228.22,0.00011738,2,"2024-04-23T14:50:45.795",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308026,1713883845805,-1899.69,0.00011738,2,"2024-04-23T14:50:45.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308028,1713883845814,-613.72,0.00011738,2,"2024-04-23T14:50:45.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308030,1713883845823,-500.0,0.00011738,2,"2024-04-23T14:50:45.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308032,1713883845832,-500.0,0.00011738,2,"2024-04-23T14:50:45.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308034,1713883845842,-500.0,0.00011738,2,"2024-04-23T14:50:45.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308036,1713883845850,-1398.42,0.00011738,2,"2024-04-23T14:50:45.850",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308038,1713883845859,-1467.98,0.00011738,2,"2024-04-23T14:50:45.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308040,1713883845868,-500.0,0.00011738,2,"2024-04-23T14:50:45.868",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308042,1713883845878,-500.0,0.00011738,2,"2024-04-23T14:50:45.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308044,1713883845887,-508.289063,0.00011738,2,"2024-04-23T14:50:45.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308046,1713883845896,-500.0,0.00011738,2,"2024-04-23T14:50:45.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308048,1713883845905,-500.0,0.00011738,2,"2024-04-23T14:50:45.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308050,1713883845915,-500.0,0.00011738,2,"2024-04-23T14:50:45.915",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308052,1713883845924,-500.0,0.00011738,2,"2024-04-23T14:50:45.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308054,1713883845934,-500.0,0.00011738,2,"2024-04-23T14:50:45.934",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308056,1713883845943,-657.23,0.00011738,2,"2024-04-23T14:50:45.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308058,1713883845952,-500.0,0.00011738,2,"2024-04-23T14:50:45.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308060,1713883845961,-500.0,0.00011738,2,"2024-04-23T14:50:45.961",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308062,1713883845970,-507.69948382,0.00011738,2,"2024-04-23T14:50:45.970",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308065,1713883845981,-500.0,0.00011738,2,"2024-04-23T14:50:45.981",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308067,1713883845990,-464.96,0.00011738,2,"2024-04-23T14:50:45.990",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308069,1713883846000,-500.0,0.00011738,2,"2024-04-23T14:50:46.000",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308071,1713883846009,-500.0,0.00011738,2,"2024-04-23T14:50:46.009",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308073,1713883846017,-500.0,0.00011738,2,"2024-04-23T14:50:46.017",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308075,1713883846026,-500.0,0.00011738,2,"2024-04-23T14:50:46.026",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308077,1713883846035,-500.0,0.00011738,2,"2024-04-23T14:50:46.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308079,1713883846045,-532.95129536,0.00011738,2,"2024-04-23T14:50:46.045",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308081,1713883846054,-845.23,0.00011738,2,"2024-04-23T14:50:46.054",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308083,1713883846063,-505.43839281,0.00011738,2,"2024-04-23T14:50:46.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308085,1713883846073,-500.0,0.00011738,2,"2024-04-23T14:50:46.073",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308087,1713883846082,-500.0,0.00011738,2,"2024-04-23T14:50:46.082",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308089,1713883846091,-3505.96,0.00011738,2,"2024-04-23T14:50:46.091",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308091,1713883846100,-500.0,0.00011738,2,"2024-04-23T14:50:46.100",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308093,1713883846110,-500.0,0.00011738,2,"2024-04-23T14:50:46.110",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308095,1713883846119,-500.0,0.00011738,2,"2024-04-23T14:50:46.119",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308097,1713883846128,-322.51858577,0.00011738,2,"2024-04-23T14:50:46.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308099,1713883846137,-605.46,0.00011738,2,"2024-04-23T14:50:46.137",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308101,1713883846147,-500.0,0.00011738,2,"2024-04-23T14:50:46.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308102,1713883846156,-1598.51,0.00011738,2,"2024-04-23T14:50:46.156",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308104,1713883846166,-500.0,0.00011738,2,"2024-04-23T14:50:46.166",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308107,1713883846176,-500.0,0.00011738,2,"2024-04-23T14:50:46.176",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308108,1713883846185,-500.0,0.00011738,2,"2024-04-23T14:50:46.185",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308110,1713883846194,-500.0,0.00011738,2,"2024-04-23T14:50:46.194",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308113,1713883846205,-500.0,0.00011738,2,"2024-04-23T14:50:46.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308115,1713883846214,-1890.09,0.00011738,2,"2024-04-23T14:50:46.214",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308117,1713883846223,-500.0,0.00011738,2,"2024-04-23T14:50:46.223",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308119,1713883846232,-500.0,0.00011738,2,"2024-04-23T14:50:46.232",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308121,1713883846242,-500.0,0.00011738,2,"2024-04-23T14:50:46.242",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308122,1713883846252,-170.40447882,0.00011738,2,"2024-04-23T14:50:46.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308125,1713883846261,-550.38491266,0.00011738,2,"2024-04-23T14:50:46.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308126,1713883846271,-500.0,0.00011738,2,"2024-04-23T14:50:46.271",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308128,1713883846281,-997.68,0.00011738,2,"2024-04-23T14:50:46.281",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308131,1713883846291,-500.0,0.00011738,2,"2024-04-23T14:50:46.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308133,1713883846301,-500.0,0.00011738,2,"2024-04-23T14:50:46.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308135,1713883846310,-500.0,0.00011738,2,"2024-04-23T14:50:46.310",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308137,1713883846319,-500.0,0.00011738,2,"2024-04-23T14:50:46.319",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308138,1713883846328,-648.19174894,0.00011738,2,"2024-04-23T14:50:46.328",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308140,1713883846337,-500.0,0.00011738,2,"2024-04-23T14:50:46.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308143,1713883846347,-500.0,0.00011738,2,"2024-04-23T14:50:46.347",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308145,1713883846360,-517.56,0.00011738,2,"2024-04-23T14:50:46.360",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308147,1713883846370,-500.0,0.00011738,2,"2024-04-23T14:50:46.370",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308149,1713883846379,-500.0,0.00011738,2,"2024-04-23T14:50:46.379",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308151,1713883846388,-500.0,0.00011738,2,"2024-04-23T14:50:46.388",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308153,1713883846397,-500.0,0.00011738,2,"2024-04-23T14:50:46.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308155,1713883846406,-500.0,0.00011738,2,"2024-04-23T14:50:46.406",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308157,1713883846415,-500.0,0.00011738,2,"2024-04-23T14:50:46.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308159,1713883846426,-4472.16,0.00011738,2,"2024-04-23T14:50:46.426",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308161,1713883846435,-585.73843904,0.00011738,2,"2024-04-23T14:50:46.435",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308163,1713883846445,-500.0,0.00011738,2,"2024-04-23T14:50:46.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308165,1713883846455,-500.0,0.00011738,2,"2024-04-23T14:50:46.455",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308167,1713883846463,-500.0,0.00011738,2,"2024-04-23T14:50:46.463",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308169,1713883846473,-1838.03,0.00011738,2,"2024-04-23T14:50:46.473",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308171,1713883846482,-500.0,0.00011738,2,"2024-04-23T14:50:46.482",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308173,1713883846492,-591.59,0.00011738,2,"2024-04-23T14:50:46.492",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308175,1713883846501,-503.51906711,0.00011738,2,"2024-04-23T14:50:46.501",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308177,1713883846511,-500.0,0.00011738,2,"2024-04-23T14:50:46.511",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308179,1713883846519,-311.24937733,0.00011738,2,"2024-04-23T14:50:46.519",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308180,1713883846529,-500.0,0.00011738,2,"2024-04-23T14:50:46.529",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308182,1713883846538,-1883.98,0.00011738,2,"2024-04-23T14:50:46.538",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308184,1713883846548,-500.0,0.00011738,2,"2024-04-23T14:50:46.548",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308186,1713883846557,-517.47358289,0.00011738,2,"2024-04-23T14:50:46.557",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308188,1713883846566,-500.0,0.00011738,2,"2024-04-23T14:50:46.566",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308190,1713883846576,-1113.07,0.00011738,2,"2024-04-23T14:50:46.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308192,1713883846586,-500.0,0.00011738,2,"2024-04-23T14:50:46.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308194,1713883846595,-501.42621343,0.00011738,2,"2024-04-23T14:50:46.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308196,1713883846605,-500.0,0.00011738,2,"2024-04-23T14:50:46.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308198,1713883846614,-504.91754927,0.00011738,2,"2024-04-23T14:50:46.614",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308200,1713883846623,-500.0,0.00011738,2,"2024-04-23T14:50:46.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308202,1713883846633,-500.0,0.00011738,2,"2024-04-23T14:50:46.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308204,1713883846642,-500.0,0.00011738,2,"2024-04-23T14:50:46.642",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308206,1713883846651,-500.0,0.00011738,2,"2024-04-23T14:50:46.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308208,1713883846661,-500.0,0.00011738,2,"2024-04-23T14:50:46.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308210,1713883846670,-621.31,0.00011738,2,"2024-04-23T14:50:46.670",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308213,1713883846681,-12273.55,0.00011738,2,"2024-04-23T14:50:46.681",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308214,1713883846690,-503.29012844,0.00011738,2,"2024-04-23T14:50:46.690",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308217,1713883846700,-606.6,0.00011738,2,"2024-04-23T14:50:46.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308219,1713883846709,-658.46,0.00011738,2,"2024-04-23T14:50:46.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308221,1713883846718,-1102.77,0.00011738,2,"2024-04-23T14:50:46.718",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308223,1713883846727,-500.0,0.00011739,2,"2024-04-23T14:50:46.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308224,1713883846737,-500.0,0.00011739,2,"2024-04-23T14:50:46.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308226,1713883846746,-408.64273726,0.00011739,2,"2024-04-23T14:50:46.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308229,1713883846756,-500.0,0.00011739,2,"2024-04-23T14:50:46.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308230,1713883846765,-500.0,0.00011739,2,"2024-04-23T14:50:46.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308232,1713883846775,-500.0,0.00011739,2,"2024-04-23T14:50:46.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308235,1713883846784,-500.0,0.00011739,2,"2024-04-23T14:50:46.784",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308237,1713883846794,-500.0,0.00011739,2,"2024-04-23T14:50:46.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308239,1713883846803,-500.0,0.00011739,2,"2024-04-23T14:50:46.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308241,1713883846812,-500.0,0.00011739,2,"2024-04-23T14:50:46.812",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308243,1713883846821,-506.59525339,0.00011739,2,"2024-04-23T14:50:46.821",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308245,1713883846831,-500.0,0.00011739,2,"2024-04-23T14:50:46.831",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308246,1713883846840,-500.0,0.00011739,2,"2024-04-23T14:50:46.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308248,1713883846849,-500.0,0.00011739,2,"2024-04-23T14:50:46.849",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308251,1713883846859,-502.54093371,0.00011739,2,"2024-04-23T14:50:46.859",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308252,1713883846868,-283.96655707,0.00011739,2,"2024-04-23T14:50:46.868",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308254,1713883846878,-500.0,0.00011739,2,"2024-04-23T14:50:46.878",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308255,1713883846887,-500.0,0.00011739,2,"2024-04-23T14:50:46.887",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308256,1713883846896,-500.0,0.00011739,2,"2024-04-23T14:50:46.896",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308257,1713883846905,-500.0,0.00011739,2,"2024-04-23T14:50:46.905",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308258,1713883846914,-500.0,0.00011739,2,"2024-04-23T14:50:46.914",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308259,1713883846924,-156.34497371,0.00011739,2,"2024-04-23T14:50:46.924",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308260,1713883846933,-500.0,0.00011739,2,"2024-04-23T14:50:46.933",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308261,1713883846943,-500.0,0.00011739,2,"2024-04-23T14:50:46.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308262,1713883846952,-500.0,0.00011739,2,"2024-04-23T14:50:46.952",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308263,1713883846961,-500.0,0.00011739,2,"2024-04-23T14:50:46.961",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308264,1713883846970,-500.0,0.00011739,2,"2024-04-23T14:50:46.970",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308265,1713883846980,-500.0,0.00011739,2,"2024-04-23T14:50:46.980",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308268,1713883846989,-500.0,0.00011739,2,"2024-04-23T14:50:46.989",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308269,1713883846999,-500.0,0.00011739,2,"2024-04-23T14:50:46.999",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308271,1713883847008,-500.0,0.00011739,2,"2024-04-23T14:50:47.008",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308273,1713883847018,-500.0,0.00011739,2,"2024-04-23T14:50:47.018",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308275,1713883847027,-715.82,0.00011739,2,"2024-04-23T14:50:47.027",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308277,1713883847036,-500.0,0.00011739,2,"2024-04-23T14:50:47.036",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308279,1713883847045,-500.0,0.00011739,2,"2024-04-23T14:50:47.045",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308281,1713883847054,-500.0,0.00011739,2,"2024-04-23T14:50:47.054",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308283,1713883847064,-500.0,0.00011739,2,"2024-04-23T14:50:47.064",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308285,1713883847073,-500.0,0.00011739,2,"2024-04-23T14:50:47.073",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308287,1713883847082,-500.0,0.00011739,2,"2024-04-23T14:50:47.082",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308289,1713883847091,-500.0,0.00011739,2,"2024-04-23T14:50:47.091",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308291,1713883847100,-500.0,0.00011739,2,"2024-04-23T14:50:47.100",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308293,1713883847109,-500.0,0.00011739,2,"2024-04-23T14:50:47.109",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308294,1713883847119,-500.0,0.00011739,2,"2024-04-23T14:50:47.119",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308295,1713883847128,-500.0,0.00011739,2,"2024-04-23T14:50:47.128",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308296,1713883847138,-713.81,0.00011739,2,"2024-04-23T14:50:47.138",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308297,1713883847147,-873.94,0.00011739,2,"2024-04-23T14:50:47.147",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308298,1713883847159,-178.17,0.00011739,2,"2024-04-23T14:50:47.159",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308299,1713883847168,-500.0,0.00011739,2,"2024-04-23T14:50:47.168",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308300,1713883847178,-500.0,0.00011739,2,"2024-04-23T14:50:47.178",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308301,1713883847188,-500.0,0.00011739,2,"2024-04-23T14:50:47.188",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308302,1713883847197,-500.0,0.00011739,2,"2024-04-23T14:50:47.197",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308304,1713883847206,-417.90305662,0.00011739,2,"2024-04-23T14:50:47.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308305,1713883847215,-500.0,0.00011739,2,"2024-04-23T14:50:47.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308306,1713883847227,-500.0,0.00011739,2,"2024-04-23T14:50:47.227",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308307,1713883847237,-500.0,0.00011739,2,"2024-04-23T14:50:47.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308308,1713883847247,-323.15403618,0.00011739,2,"2024-04-23T14:50:47.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308309,1713883847256,-500.0,0.00011739,2,"2024-04-23T14:50:47.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308310,1713883847266,-500.0,0.00011739,2,"2024-04-23T14:50:47.266",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308311,1713883847276,-500.0,0.00011739,2,"2024-04-23T14:50:47.276",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308312,1713883847286,-500.0,0.00011739,2,"2024-04-23T14:50:47.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308313,1713883847296,-709.86,0.00011739,2,"2024-04-23T14:50:47.296",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308314,1713883847306,-500.0,0.00011739,2,"2024-04-23T14:50:47.306",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308315,1713883847316,-500.0,0.00011739,2,"2024-04-23T14:50:47.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308316,1713883847325,-500.0,0.00011739,2,"2024-04-23T14:50:47.325",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308317,1713883847337,-1017.78,0.00011739,2,"2024-04-23T14:50:47.337",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308318,1713883847349,-500.0,0.00011739,2,"2024-04-23T14:50:47.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308319,1713883847358,-500.0,0.00011739,2,"2024-04-23T14:50:47.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308320,1713883847368,-500.0,0.00011739,2,"2024-04-23T14:50:47.368",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308321,1713883847378,-500.0,0.00011739,2,"2024-04-23T14:50:47.378",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308322,1713883847387,-500.0,0.00011739,2,"2024-04-23T14:50:47.387",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308323,1713883847397,-500.0,0.00011739,2,"2024-04-23T14:50:47.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308324,1713883847406,-500.0,0.00011739,2,"2024-04-23T14:50:47.406",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308325,1713883847415,-500.0,0.00011739,2,"2024-04-23T14:50:47.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308326,1713883847427,-500.0,0.00011739,2,"2024-04-23T14:50:47.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308327,1713883847437,-500.0,0.00011739,2,"2024-04-23T14:50:47.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308328,1713883847446,-500.0,0.00011739,2,"2024-04-23T14:50:47.446",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308329,1713883847456,-506.19804022,0.00011739,2,"2024-04-23T14:50:47.456",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308330,1713883847465,-797.52,0.00011739,2,"2024-04-23T14:50:47.465",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308331,1713883847474,-500.0,0.00011739,2,"2024-04-23T14:50:47.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308332,1713883847483,-293.53057662,0.00011739,2,"2024-04-23T14:50:47.483",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308333,1713883847493,-500.0,0.00011739,2,"2024-04-23T14:50:47.493",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308334,1713883847502,-500.0,0.00011739,2,"2024-04-23T14:50:47.502",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308335,1713883847512,-500.0,0.00011739,2,"2024-04-23T14:50:47.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308336,1713883847522,-500.0,0.00011739,2,"2024-04-23T14:50:47.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308337,1713883847531,-500.0,0.00011739,2,"2024-04-23T14:50:47.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308338,1713883847540,-504.77474163,0.00011739,2,"2024-04-23T14:50:47.540",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308339,1713883847550,-500.0,0.00011739,2,"2024-04-23T14:50:47.550",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308340,1713883847559,-500.0,0.00011739,2,"2024-04-23T14:50:47.559",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308341,1713883847569,-500.0,0.00011739,2,"2024-04-23T14:50:47.569",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308342,1713883847578,-500.0,0.00011739,2,"2024-04-23T14:50:47.578",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308343,1713883847587,-686.73,0.00011739,2,"2024-04-23T14:50:47.587",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308344,1713883847597,-500.0,0.00011739,2,"2024-04-23T14:50:47.597",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308345,1713883847606,-500.0,0.00011739,2,"2024-04-23T14:50:47.606",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308346,1713883847615,-500.0,0.00011739,2,"2024-04-23T14:50:47.615",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308347,1713883847625,-521.51,0.00011739,2,"2024-04-23T14:50:47.625",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308348,1713883847634,-500.0,0.00011739,2,"2024-04-23T14:50:47.634",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308349,1713883847643,-500.0,0.00011739,2,"2024-04-23T14:50:47.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308350,1713883847653,-500.0,0.00011739,2,"2024-04-23T14:50:47.653",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308351,1713883847663,-1029.54,0.00011739,2,"2024-04-23T14:50:47.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308352,1713883847673,-500.0,0.00011739,2,"2024-04-23T14:50:47.673",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308353,1713883847682,-526.39219186,0.00011739,2,"2024-04-23T14:50:47.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308354,1713883847692,-500.0,0.00011739,2,"2024-04-23T14:50:47.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308355,1713883847701,-500.0,0.00011739,2,"2024-04-23T14:50:47.701",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308356,1713883847710,-503.54199264,0.00011739,2,"2024-04-23T14:50:47.710",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308357,1713883847719,-1207.41,0.00011739,2,"2024-04-23T14:50:47.719",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308358,1713883847728,-500.49764632,0.00011739,2,"2024-04-23T14:50:47.728",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308359,1713883847738,-532.44,0.00011739,2,"2024-04-23T14:50:47.738",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308360,1713883847748,-500.0,0.00011739,2,"2024-04-23T14:50:47.748",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308361,1713883847758,-150.48399934,0.00011739,2,"2024-04-23T14:50:47.758",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308362,1713883847768,-556.68,0.00011739,2,"2024-04-23T14:50:47.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308363,1713883847777,-500.0,0.00011739,2,"2024-04-23T14:50:47.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308364,1713883847787,-500.0,0.00011739,2,"2024-04-23T14:50:47.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308365,1713883847796,-500.0,0.00011739,2,"2024-04-23T14:50:47.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308366,1713883847805,-500.0,0.00011739,2,"2024-04-23T14:50:47.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308367,1713883847815,-500.0,0.00011739,2,"2024-04-23T14:50:47.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308368,1713883847824,-500.0,0.00011739,2,"2024-04-23T14:50:47.824",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308369,1713883847834,-501.03001252,0.00011739,2,"2024-04-23T14:50:47.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308370,1713883847844,-500.0,0.00011739,2,"2024-04-23T14:50:47.844",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308371,1713883847853,-500.99106828,0.00011739,2,"2024-04-23T14:50:47.853",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308372,1713883847863,-500.0,0.00011739,2,"2024-04-23T14:50:47.863",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308373,1713883847872,-708.23,0.00011739,2,"2024-04-23T14:50:47.872",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308374,1713883847882,-500.93715424,0.00011739,2,"2024-04-23T14:50:47.882",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308375,1713883847892,-500.0,0.00011739,2,"2024-04-23T14:50:47.892",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308376,1713883847904,-504.10925535,0.00011739,2,"2024-04-23T14:50:47.904",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308377,1713883847913,-500.0,0.00011739,2,"2024-04-23T14:50:47.913",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308378,1713883847922,-500.0,0.00011739,2,"2024-04-23T14:50:47.922",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308379,1713883847932,-500.0,0.00011739,2,"2024-04-23T14:50:47.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308380,1713883847941,-275.19600973,0.00011739,2,"2024-04-23T14:50:47.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308381,1713883847950,-500.0,0.00011739,2,"2024-04-23T14:50:47.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308382,1713883847960,-500.0,0.00011739,2,"2024-04-23T14:50:47.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308383,1713883847973,-500.0,0.00011739,2,"2024-04-23T14:50:47.973",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308384,1713883847983,-500.0,0.00011739,2,"2024-04-23T14:50:47.983",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308385,1713883847992,-500.0,0.00011739,2,"2024-04-23T14:50:47.992",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308386,1713883848001,-500.0,0.00011739,2,"2024-04-23T14:50:48.001",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308387,1713883848010,-500.0,0.00011739,2,"2024-04-23T14:50:48.010",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308388,1713883848019,-366.99767048,0.00011739,2,"2024-04-23T14:50:48.019",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308389,1713883848028,-500.0,0.00011739,2,"2024-04-23T14:50:48.028",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308390,1713883848039,-500.0,0.00011739,2,"2024-04-23T14:50:48.039",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308391,1713883848048,-500.0,0.00011739,2,"2024-04-23T14:50:48.048",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308392,1713883848058,-152.297502,0.00011739,2,"2024-04-23T14:50:48.058",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308393,1713883848067,-500.44533309,0.00011739,2,"2024-04-23T14:50:48.067",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308394,1713883848076,-541.71,0.00011739,2,"2024-04-23T14:50:48.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308395,1713883848085,-500.0,0.00011739,2,"2024-04-23T14:50:48.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308396,1713883848094,-500.0,0.00011739,2,"2024-04-23T14:50:48.094",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308397,1713883848103,-501.80718412,0.00011739,2,"2024-04-23T14:50:48.103",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308398,1713883848113,-227.60687317,0.00011739,2,"2024-04-23T14:50:48.113",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308399,1713883848123,-500.0,0.00011739,2,"2024-04-23T14:50:48.123",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308400,1713883848132,-500.0,0.00011739,2,"2024-04-23T14:50:48.132",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308401,1713883848141,-535.82973445,0.00011739,2,"2024-04-23T14:50:48.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308402,1713883848150,-500.0,0.00011739,2,"2024-04-23T14:50:48.150",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308403,1713883848160,-500.0,0.00011739,2,"2024-04-23T14:50:48.160",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308404,1713883848169,-500.0,0.00011739,2,"2024-04-23T14:50:48.169",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308405,1713883848179,-500.0,0.00011739,2,"2024-04-23T14:50:48.179",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308406,1713883848189,-500.0,0.00011739,2,"2024-04-23T14:50:48.189",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308407,1713883848199,-500.0,0.00011739,2,"2024-04-23T14:50:48.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308408,1713883848208,-243.16424071,0.00011739,2,"2024-04-23T14:50:48.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308409,1713883848218,-500.0,0.00011739,2,"2024-04-23T14:50:48.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308410,1713883848228,-500.0,0.00011739,2,"2024-04-23T14:50:48.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308411,1713883848237,-500.0,0.00011739,2,"2024-04-23T14:50:48.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308412,1713883848247,-500.0,0.00011739,2,"2024-04-23T14:50:48.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308413,1713883848256,-500.0,0.00011739,2,"2024-04-23T14:50:48.256",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308414,1713883848265,-500.0,0.00011739,2,"2024-04-23T14:50:48.265",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308415,1713883848275,-500.0,0.00011739,2,"2024-04-23T14:50:48.275",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308416,1713883848284,-500.0,0.00011739,2,"2024-04-23T14:50:48.284",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308417,1713883848295,-500.0,0.00011739,2,"2024-04-23T14:50:48.295",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308418,1713883848304,-504.45009408,0.00011739,2,"2024-04-23T14:50:48.304",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308419,1713883848315,-500.0,0.00011739,2,"2024-04-23T14:50:48.315",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308420,1713883848324,-513.67,0.00011739,2,"2024-04-23T14:50:48.324",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308421,1713883848333,-500.0,0.00011739,2,"2024-04-23T14:50:48.333",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308422,1713883848344,-500.0,0.00011739,2,"2024-04-23T14:50:48.344",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308423,1713883848354,-500.0,0.00011739,2,"2024-04-23T14:50:48.354",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308424,1713883848366,-500.0,0.00011739,2,"2024-04-23T14:50:48.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308425,1713883848375,-500.0,0.00011739,2,"2024-04-23T14:50:48.375",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308426,1713883848385,-500.0,0.00011739,2,"2024-04-23T14:50:48.385",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308427,1713883848397,-500.0,0.00011739,2,"2024-04-23T14:50:48.397",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308428,1713883848407,-500.0,0.00011739,2,"2024-04-23T14:50:48.407",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308429,1713883848417,-500.0,0.00011739,2,"2024-04-23T14:50:48.417",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308430,1713883848427,-501.39591085,0.00011739,2,"2024-04-23T14:50:48.427",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308431,1713883848439,-500.0,0.00011739,2,"2024-04-23T14:50:48.439",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308432,1713883848449,-641.66,0.00011739,2,"2024-04-23T14:50:48.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308433,1713883848458,-500.0,0.00011739,2,"2024-04-23T14:50:48.458",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308434,1713883848468,-500.0,0.00011739,2,"2024-04-23T14:50:48.468",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308435,1713883848478,-500.0,0.00011739,2,"2024-04-23T14:50:48.478",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308436,1713883848487,-500.0,0.00011739,2,"2024-04-23T14:50:48.487",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308437,1713883848497,-500.0,0.00011739,2,"2024-04-23T14:50:48.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308438,1713883848507,-504.25110574,0.00011739,2,"2024-04-23T14:50:48.507",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308439,1713883848516,-568.07765721,0.00011739,2,"2024-04-23T14:50:48.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308440,1713883848527,-500.0,0.00011739,2,"2024-04-23T14:50:48.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308441,1713883848536,-500.0,0.00011739,2,"2024-04-23T14:50:48.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308442,1713883848546,-500.0,0.00011739,2,"2024-04-23T14:50:48.546",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308443,1713883848555,-594.49,0.00011739,2,"2024-04-23T14:50:48.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308444,1713883848565,-500.0,0.00011739,2,"2024-04-23T14:50:48.565",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308445,1713883848574,-500.0,0.00011739,2,"2024-04-23T14:50:48.574",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308446,1713883848584,-172.80672271,0.00011739,2,"2024-04-23T14:50:48.584",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308447,1713883848593,-500.0,0.00011739,2,"2024-04-23T14:50:48.593",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308448,1713883848603,-610.82120517,0.00011739,2,"2024-04-23T14:50:48.603",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308449,1713883848612,-517.825103,0.00011739,2,"2024-04-23T14:50:48.612",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308450,1713883848622,-546.95433286,0.00011739,2,"2024-04-23T14:50:48.622",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308451,1713883848631,-500.76115315,0.00011739,2,"2024-04-23T14:50:48.631",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308452,1713883848641,-500.0,0.00011739,2,"2024-04-23T14:50:48.641",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308453,1713883848650,-500.0,0.00011739,2,"2024-04-23T14:50:48.650",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308454,1713883848661,-500.0,0.00011739,2,"2024-04-23T14:50:48.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308455,1713883848670,-508.07850548,0.00011739,2,"2024-04-23T14:50:48.670",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308456,1713883848680,-500.0,0.00011739,2,"2024-04-23T14:50:48.680",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308457,1713883848689,-500.0,0.00011739,2,"2024-04-23T14:50:48.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308458,1713883848699,-503.80902002,0.00011739,2,"2024-04-23T14:50:48.699",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308459,1713883848708,-500.0,0.00011739,2,"2024-04-23T14:50:48.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308460,1713883848717,-500.0,0.00011739,2,"2024-04-23T14:50:48.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308461,1713883848727,-503.24586189,0.00011739,2,"2024-04-23T14:50:48.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308462,1713883848736,-500.0,0.00011739,2,"2024-04-23T14:50:48.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308463,1713883848746,-502.35711965,0.00011739,2,"2024-04-23T14:50:48.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308464,1713883848755,-500.0,0.00011739,2,"2024-04-23T14:50:48.755",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308465,1713883848765,-503.31770367,0.00011739,2,"2024-04-23T14:50:48.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308466,1713883848774,-500.0,0.00011739,2,"2024-04-23T14:50:48.774",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308467,1713883848783,-500.0,0.00011739,2,"2024-04-23T14:50:48.783",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308468,1713883848794,-500.0,0.00011739,2,"2024-04-23T14:50:48.794",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308469,1713883848803,-500.0,0.00011739,2,"2024-04-23T14:50:48.803",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308470,1713883848814,-503.95176208,0.00011739,2,"2024-04-23T14:50:48.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308471,1713883848823,-500.0,0.00011739,2,"2024-04-23T14:50:48.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308472,1713883848834,-500.0,0.00011739,2,"2024-04-23T14:50:48.834",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308473,1713883848843,-500.0,0.00011739,2,"2024-04-23T14:50:48.843",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308474,1713883848852,-504.39702051,0.00011739,2,"2024-04-23T14:50:48.852",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308475,1713883848862,-500.0,0.00011739,2,"2024-04-23T14:50:48.862",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308476,1713883848871,-500.0,0.00011739,2,"2024-04-23T14:50:48.871",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308477,1713883848880,-500.0,0.00011739,2,"2024-04-23T14:50:48.880",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308478,1713883848890,-501.08,0.00011739,2,"2024-04-23T14:50:48.890",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308479,1713883848899,-500.0,0.00011739,2,"2024-04-23T14:50:48.899",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308480,1713883848909,-510.9165463,0.00011739,2,"2024-04-23T14:50:48.909",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308481,1713883848918,-500.0,0.00011739,2,"2024-04-23T14:50:48.918",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308482,1713883848927,-500.0,0.00011739,2,"2024-04-23T14:50:48.927",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308483,1713883848937,-500.0,0.00011739,2,"2024-04-23T14:50:48.937",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308484,1713883848946,-500.0,0.00011739,2,"2024-04-23T14:50:48.946",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308485,1713883848956,-2002.35626629,0.00011739,2,"2024-04-23T14:50:48.956",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308486,1713883848965,-501.84892442,0.00011739,2,"2024-04-23T14:50:48.965",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308487,1713883848975,-500.0,0.00011739,2,"2024-04-23T14:50:48.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308488,1713883848984,-500.0,0.00011739,2,"2024-04-23T14:50:48.984",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308489,1713883848994,-500.0,0.00011739,2,"2024-04-23T14:50:48.994",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308490,1713883849004,-625.26588897,0.00011739,2,"2024-04-23T14:50:49.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308491,1713883849013,-498.11933615,0.00011739,2,"2024-04-23T14:50:49.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308492,1713883849022,-500.0,0.00011739,2,"2024-04-23T14:50:49.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308493,1713883849032,-525.83150384,0.00011739,2,"2024-04-23T14:50:49.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308494,1713883849040,-500.0,0.00011739,2,"2024-04-23T14:50:49.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308495,1713883849049,-500.0,0.00011739,2,"2024-04-23T14:50:49.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308496,1713883849059,-500.0,0.00011739,2,"2024-04-23T14:50:49.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308497,1713883849068,-518.42855253,0.00011739,2,"2024-04-23T14:50:49.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308498,1713883849077,-500.0,0.00011739,2,"2024-04-23T14:50:49.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308499,1713883849086,-1089.17,0.00011739,2,"2024-04-23T14:50:49.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308500,1713883849095,-500.0,0.00011739,2,"2024-04-23T14:50:49.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308501,1713883849105,-548.63995003,0.00011739,2,"2024-04-23T14:50:49.105",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308502,1713883849114,-503.19920354,0.00011739,2,"2024-04-23T14:50:49.114",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308503,1713883849124,-500.0,0.00011739,2,"2024-04-23T14:50:49.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308504,1713883849133,-500.0,0.00011739,2,"2024-04-23T14:50:49.133",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308505,1713883849142,-503.34104853,0.00011739,2,"2024-04-23T14:50:49.142",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308506,1713883849151,-500.0,0.00011739,2,"2024-04-23T14:50:49.151",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308507,1713883849161,-500.0,0.00011739,2,"2024-04-23T14:50:49.161",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308508,1713883849170,-500.0,0.00011739,2,"2024-04-23T14:50:49.170",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308509,1713883849180,-500.0,0.00011739,2,"2024-04-23T14:50:49.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308510,1713883849189,-500.0,0.00011739,2,"2024-04-23T14:50:49.189",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308511,1713883849199,-500.0,0.00011739,2,"2024-04-23T14:50:49.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308512,1713883849208,-500.0,0.00011739,2,"2024-04-23T14:50:49.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308513,1713883849217,-500.0,0.00011739,2,"2024-04-23T14:50:49.217",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308514,1713883849226,-500.0,0.00011739,2,"2024-04-23T14:50:49.226",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308515,1713883849236,-500.0,0.00011739,2,"2024-04-23T14:50:49.236",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308516,1713883849246,-500.0,0.00011739,2,"2024-04-23T14:50:49.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308517,1713883849255,-500.0,0.00011739,2,"2024-04-23T14:50:49.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308518,1713883849264,-501.50915921,0.00011739,2,"2024-04-23T14:50:49.264",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308519,1713883849274,-503.35943438,0.00011739,2,"2024-04-23T14:50:49.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308520,1713883849283,-500.0,0.00011739,2,"2024-04-23T14:50:49.283",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308521,1713883849293,-500.0,0.00011739,2,"2024-04-23T14:50:49.293",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308522,1713883849302,-504.44998,0.00011739,2,"2024-04-23T14:50:49.302",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308523,1713883849311,-500.24757571,0.00011739,2,"2024-04-23T14:50:49.311",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308524,1713883849321,-500.0,0.00011739,2,"2024-04-23T14:50:49.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308525,1713883849330,-500.0,0.00011739,2,"2024-04-23T14:50:49.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308526,1713883849339,-500.0,0.00011739,2,"2024-04-23T14:50:49.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308527,1713883849353,-276.23467757,0.00011739,2,"2024-04-23T14:50:49.353",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308528,1713883849361,-500.0,0.00011739,2,"2024-04-23T14:50:49.361",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308529,1713883849371,-500.0,0.00011739,2,"2024-04-23T14:50:49.371",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308530,1713883849380,-501.28615798,0.00011739,2,"2024-04-23T14:50:49.380",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308531,1713883849390,-500.0,0.00011739,2,"2024-04-23T14:50:49.390",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308532,1713883849400,-500.0,0.00011739,2,"2024-04-23T14:50:49.400",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308533,1713883849409,-500.0,0.00011739,2,"2024-04-23T14:50:49.409",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308534,1713883849419,-500.0,0.00011739,2,"2024-04-23T14:50:49.419",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308535,1713883849430,-500.0,0.00011739,2,"2024-04-23T14:50:49.430",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308536,1713883849441,-500.0,0.00011739,2,"2024-04-23T14:50:49.441",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308537,1713883849449,-500.0,0.00011739,2,"2024-04-23T14:50:49.449",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308538,1713883849459,-500.0,0.00011739,2,"2024-04-23T14:50:49.459",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308539,1713883849468,-569.91,0.00011739,2,"2024-04-23T14:50:49.468",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308540,1713883849477,-501.82531678,0.00011739,2,"2024-04-23T14:50:49.477",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308541,1713883849486,-505.15724034,0.00011739,2,"2024-04-23T14:50:49.486",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308542,1713883849496,-500.0,0.00011739,2,"2024-04-23T14:50:49.496",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308543,1713883849505,-500.0,0.00011739,2,"2024-04-23T14:50:49.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308544,1713883849514,-500.0,0.00011739,2,"2024-04-23T14:50:49.514",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308545,1713883849524,-500.0,0.00011739,2,"2024-04-23T14:50:49.524",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308546,1713883849533,-500.0,0.00011739,2,"2024-04-23T14:50:49.533",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308547,1713883849543,-500.0,0.00011739,2,"2024-04-23T14:50:49.543",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308548,1713883849552,-500.0,0.00011739,2,"2024-04-23T14:50:49.552",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308549,1713883849562,-500.0,0.00011739,2,"2024-04-23T14:50:49.562",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308550,1713883849571,-519.69525324,0.00011739,2,"2024-04-23T14:50:49.571",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308551,1713883849580,-500.0,0.00011739,2,"2024-04-23T14:50:49.580",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308552,1713883849589,-500.0,0.00011739,2,"2024-04-23T14:50:49.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308553,1713883849599,-500.0,0.00011739,2,"2024-04-23T14:50:49.599",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308554,1713883849608,-500.0,0.00011739,2,"2024-04-23T14:50:49.608",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308555,1713883849618,-500.0,0.00011739,2,"2024-04-23T14:50:49.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308556,1713883849628,-500.0,0.00011739,2,"2024-04-23T14:50:49.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308557,1713883849637,-238.86270938,0.00011739,2,"2024-04-23T14:50:49.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308558,1713883849646,-500.0,0.00011739,2,"2024-04-23T14:50:49.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308559,1713883849656,-500.0,0.00011739,2,"2024-04-23T14:50:49.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308560,1713883849665,-500.0,0.00011739,2,"2024-04-23T14:50:49.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308561,1713883849674,-500.0,0.00011739,2,"2024-04-23T14:50:49.674",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308562,1713883849683,-500.0,0.00011739,2,"2024-04-23T14:50:49.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308563,1713883849693,-500.0,0.00011739,2,"2024-04-23T14:50:49.693",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308564,1713883849702,-500.0,0.00011739,2,"2024-04-23T14:50:49.702",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308565,1713883849712,-500.0,0.00011739,2,"2024-04-23T14:50:49.712",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308566,1713883849721,-574.7562363,0.00011739,2,"2024-04-23T14:50:49.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308567,1713883849933,-297.44395772,0.00011739,2,"2024-04-23T14:50:49.933",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308568,1713883849942,-500.0,0.00011739,2,"2024-04-23T14:50:49.942",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308569,1713883849951,-570.86,0.00011739,2,"2024-04-23T14:50:49.951",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308570,1713883849960,-506.57914626,0.00011739,2,"2024-04-23T14:50:49.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308571,1713883849969,-629.68754361,0.00011739,2,"2024-04-23T14:50:49.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308572,1713883849978,-513.08883636,0.00011739,2,"2024-04-23T14:50:49.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308573,1713883849988,-511.64580188,0.00011739,2,"2024-04-23T14:50:49.988",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308574,1713883849997,-504.2168565,0.00011739,2,"2024-04-23T14:50:49.997",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308575,1713883850006,-512.89631955,0.00011739,2,"2024-04-23T14:50:50.006",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308576,1713883850016,-500.0,0.00011739,2,"2024-04-23T14:50:50.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308577,1713883850025,-500.0,0.00011739,2,"2024-04-23T14:50:50.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308578,1713883850034,-500.0,0.00011739,2,"2024-04-23T14:50:50.034",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308579,1713883850043,-500.0,0.00011739,2,"2024-04-23T14:50:50.043",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308580,1713883850052,-500.0,0.00011739,2,"2024-04-23T14:50:50.052",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308581,1713883850062,-195.96513086,0.00011912,2,"2024-04-23T14:50:50.062",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308582,1713883850071,-160.88363953,0.00011913,2,"2024-04-23T14:50:50.071",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308583,1713883850081,-334.04599527,0.00011951,2,"2024-04-23T14:50:50.081",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308584,1713883850091,-160.60929995,0.0001199,2,"2024-04-23T14:50:50.091",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308585,1713883850100,-500.0,0.00011999,2,"2024-04-23T14:50:50.100",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308586,1713883850110,-513.28,0.00011999,2,"2024-04-23T14:50:50.110",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308587,1713883850120,-500.0,0.00011999,2,"2024-04-23T14:50:50.120",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308588,1713883850129,-500.0,0.00011999,2,"2024-04-23T14:50:50.129",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308589,1713883850139,-648.75,0.00011999,2,"2024-04-23T14:50:50.139",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308590,1713883850148,-857.59,0.00011999,2,"2024-04-23T14:50:50.148",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308591,1713883850158,-500.0,0.00011999,2,"2024-04-23T14:50:50.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308592,1713883850167,-2074.24,0.00011999,2,"2024-04-23T14:50:50.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308593,1713883850180,-624.58,0.00011999,2,"2024-04-23T14:50:50.180",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308594,1713883850190,-720.62,0.00011999,2,"2024-04-23T14:50:50.190",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308595,1713883850199,-2650.6,0.00011999,2,"2024-04-23T14:50:50.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308596,1713883850209,-500.0,0.00011999,2,"2024-04-23T14:50:50.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308597,1713883850218,-500.0,0.00011999,2,"2024-04-23T14:50:50.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308598,1713883850228,-500.0,0.00011999,2,"2024-04-23T14:50:50.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308599,1713883850237,-861.95,0.00011999,2,"2024-04-23T14:50:50.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308600,1713883850247,-500.0,0.00011999,2,"2024-04-23T14:50:50.247",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308601,1713883850257,-500.0,0.00011999,2,"2024-04-23T14:50:50.257",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308602,1713883850267,-500.0,0.00011999,2,"2024-04-23T14:50:50.267",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308603,1713883850277,-369.34738943,0.00011999,2,"2024-04-23T14:50:50.277",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308604,1713883850286,-2629.76,0.00011999,2,"2024-04-23T14:50:50.286",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308605,1713883850297,-1132.53,0.00011999,2,"2024-04-23T14:50:50.297",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308606,1713883850307,-1961.67,0.00011999,2,"2024-04-23T14:50:50.307",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308607,1713883850316,-500.0,0.00011999,2,"2024-04-23T14:50:50.316",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308608,1713883850326,-500.0,0.00011999,2,"2024-04-23T14:50:50.326",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308609,1713883850335,-1576.66,0.00011999,2,"2024-04-23T14:50:50.335",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308610,1713883850345,-4678.9,0.00012,2,"2024-04-23T14:50:50.345",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308611,1713883850356,-7999.98,0.00012,2,"2024-04-23T14:50:50.356",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308612,1713883850366,-5000.0,0.00012,2,"2024-04-23T14:50:50.366",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308613,1713883850376,-8000.0,0.00012,2,"2024-04-23T14:50:50.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308614,1713883850386,-1750.0,0.00012,2,"2024-04-23T14:50:50.386",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308615,1713883850396,-3069.43072971,0.00012,2,"2024-04-23T14:50:50.396",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308616,1713883850405,-1490.38,0.0001201,2,"2024-04-23T14:50:50.405",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308617,1713883850415,-155.0,0.00012011,2,"2024-04-23T14:50:50.415",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308618,1713883850424,-773.26,0.00012011,2,"2024-04-23T14:50:50.424",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308619,1713883850436,-500.0,0.00012011,2,"2024-04-23T14:50:50.436",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308620,1713883850445,-500.0,0.00012011,2,"2024-04-23T14:50:50.445",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308621,1713883850454,-943.33,0.00012011,2,"2024-04-23T14:50:50.454",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308622,1713883850464,-500.0,0.00012011,2,"2024-04-23T14:50:50.464",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308623,1713883850474,-3184.18321302,0.00012012,2,"2024-04-23T14:50:50.474",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308624,1713883850484,-255.3668917,0.00012012,2,"2024-04-23T14:50:50.484",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308625,1713883850493,-500.0,0.00012012,2,"2024-04-23T14:50:50.493",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308626,1713883850503,-500.0,0.00012012,2,"2024-04-23T14:50:50.503",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308627,1713883850512,-500.0,0.00012012,2,"2024-04-23T14:50:50.512",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308628,1713883850522,-678.81,0.00012012,2,"2024-04-23T14:50:50.522",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308629,1713883850531,-500.0,0.00012012,2,"2024-04-23T14:50:50.531",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308630,1713883850541,-845.41,0.00012012,2,"2024-04-23T14:50:50.541",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308631,1713883850551,-1023.48,0.00012012,2,"2024-04-23T14:50:50.551",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308632,1713883850561,-500.0,0.00012012,2,"2024-04-23T14:50:50.561",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308633,1713883850570,-694.57,0.00012012,2,"2024-04-23T14:50:50.570",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308634,1713883850579,-500.0,0.00012012,2,"2024-04-23T14:50:50.579",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308635,1713883850589,-500.0,0.00012012,2,"2024-04-23T14:50:50.589",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308636,1713883850598,-336.52947977,0.00012012,2,"2024-04-23T14:50:50.598",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308637,1713883851591,-10.51880499,0.00011738,2,"2024-04-23T14:50:51.591",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308638,1713883851604,-489.48119501,0.00011738,2,"2024-04-23T14:50:51.604",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308639,1713883851614,-493.06958834,0.00011738,2,"2024-04-23T14:50:51.614",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308640,1713883851623,-503.02892833,0.00011738,2,"2024-04-23T14:50:51.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308641,1713883851633,-500.0,0.00011738,2,"2024-04-23T14:50:51.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308642,1713883851642,-341.55052023,0.00012012,2,"2024-04-23T14:50:51.642",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308643,1713883851651,-504.08,0.00012012,2,"2024-04-23T14:50:51.651",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308644,1713883851661,-646.67,0.00012012,2,"2024-04-23T14:50:51.661",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308645,1713883851671,-500.0,0.00012012,2,"2024-04-23T14:50:51.671",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308646,1713883851683,-500.0,0.00012012,2,"2024-04-23T14:50:51.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308647,1713883851692,-500.0,0.00012012,2,"2024-04-23T14:50:51.692",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308648,1713883851702,-500.0,0.00012012,2,"2024-04-23T14:50:51.702",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308649,1713883851711,-500.0,0.00012012,2,"2024-04-23T14:50:51.711",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308650,1713883851721,-500.0,0.00012012,2,"2024-04-23T14:50:51.721",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308651,1713883851730,-500.0,0.00012012,2,"2024-04-23T14:50:51.730",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308652,1713883851739,-500.0,0.00012012,2,"2024-04-23T14:50:51.739",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308653,1713883851749,-517.06,0.00012012,2,"2024-04-23T14:50:51.749",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308654,1713883851758,-500.0,0.00012012,2,"2024-04-23T14:50:51.758",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308655,1713883851768,-500.0,0.00012012,2,"2024-04-23T14:50:51.768",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308656,1713883851777,-674.17,0.00012012,2,"2024-04-23T14:50:51.777",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308657,1713883851787,-500.0,0.00012012,2,"2024-04-23T14:50:51.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308658,1713883851796,-500.0,0.00012012,2,"2024-04-23T14:50:51.796",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308659,1713883851805,-500.0,0.00012012,2,"2024-04-23T14:50:51.805",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308660,1713883851815,-500.0,0.00012012,2,"2024-04-23T14:50:51.815",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308661,1713883851825,-500.0,0.00012012,2,"2024-04-23T14:50:51.825",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308662,1713883851835,-500.0,0.00012012,2,"2024-04-23T14:50:51.835",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308663,1713883851845,-537.98,0.00012012,2,"2024-04-23T14:50:51.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308664,1713883851855,-500.0,0.00012012,2,"2024-04-23T14:50:51.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308665,1713883851865,-500.0,0.00012012,2,"2024-04-23T14:50:51.865",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308666,1713883851874,-500.0,0.00012012,2,"2024-04-23T14:50:51.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308667,1713883851883,-500.0,0.00012012,2,"2024-04-23T14:50:51.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308668,1713883851892,-500.0,0.00012012,2,"2024-04-23T14:50:51.892",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308669,1713883851902,-500.0,0.00012012,2,"2024-04-23T14:50:51.902",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308670,1713883851912,-500.0,0.00012012,2,"2024-04-23T14:50:51.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308671,1713883851921,-500.0,0.00012012,2,"2024-04-23T14:50:51.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308672,1713883851938,-194.5,0.00012012,2,"2024-04-23T14:50:51.938",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308673,1713883851947,-500.0,0.00012012,2,"2024-04-23T14:50:51.947",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308674,1713883851957,-500.0,0.00012012,2,"2024-04-23T14:50:51.957",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308675,1713883851966,-500.0,0.00012012,2,"2024-04-23T14:50:51.966",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308676,1713883851975,-500.0,0.00012012,2,"2024-04-23T14:50:51.975",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308677,1713883851985,-541.37,0.00012012,2,"2024-04-23T14:50:51.985",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308678,1713883851994,-500.0,0.00012012,2,"2024-04-23T14:50:51.994",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308679,1713883852003,-500.0,0.00012012,2,"2024-04-23T14:50:52.003",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308680,1713883852013,-500.0,0.00012012,2,"2024-04-23T14:50:52.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308681,1713883852022,-500.0,0.00012012,2,"2024-04-23T14:50:52.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308682,1713883852032,-500.0,0.00012012,2,"2024-04-23T14:50:52.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308683,1713883852041,-500.0,0.00012012,2,"2024-04-23T14:50:52.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308684,1713883852050,-500.0,0.00012012,2,"2024-04-23T14:50:52.050",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308685,1713883852059,-452.51,0.00012012,2,"2024-04-23T14:50:52.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308686,1713883852069,-500.0,0.00012012,2,"2024-04-23T14:50:52.069",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308687,1713883852078,-500.0,0.00012012,2,"2024-04-23T14:50:52.078",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308688,1713883852088,-772.67,0.00012012,2,"2024-04-23T14:50:52.088",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308689,1713883852097,-518.7,0.00012012,2,"2024-04-23T14:50:52.097",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308690,1713883852167,-500.0,0.00012012,2,"2024-04-23T14:50:52.167",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308691,1713883852181,-500.0,0.00012012,2,"2024-04-23T14:50:52.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308692,1713883852190,-500.0,0.00012012,2,"2024-04-23T14:50:52.190",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308693,1713883852199,-750.82,0.00012012,2,"2024-04-23T14:50:52.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308694,1713883852209,-500.0,0.00012012,2,"2024-04-23T14:50:52.209",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308695,1713883852218,-500.0,0.00012012,2,"2024-04-23T14:50:52.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308696,1713883852228,-253.73,0.00012012,2,"2024-04-23T14:50:52.228",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308697,1713883852237,-500.0,0.00012012,2,"2024-04-23T14:50:52.237",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308698,1713883852246,-500.0,0.00012012,2,"2024-04-23T14:50:52.246",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308699,1713883852255,-500.0,0.00012012,2,"2024-04-23T14:50:52.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308700,1713883852264,-547.14658698,0.00012012,2,"2024-04-23T14:50:52.264",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308701,1713883852273,-500.0,0.00012012,2,"2024-04-23T14:50:52.273",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308702,1713883852282,-1035.94,0.00012012,2,"2024-04-23T14:50:52.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308703,1713883852291,-500.0,0.00012012,2,"2024-04-23T14:50:52.291",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308704,1713883852301,-537.65,0.00012012,2,"2024-04-23T14:50:52.301",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308705,1713883852310,-500.0,0.00012012,2,"2024-04-23T14:50:52.310",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308706,1713883852320,-500.0,0.00012012,2,"2024-04-23T14:50:52.320",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308708,1713883852330,-500.0,0.00012012,2,"2024-04-23T14:50:52.330",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308710,1713883852339,-500.0,0.00012012,2,"2024-04-23T14:50:52.339",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308712,1713883852349,-500.0,0.00012012,2,"2024-04-23T14:50:52.349",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308714,1713883852362,-500.0,0.00012012,2,"2024-04-23T14:50:52.362",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308716,1713883852372,-500.0,0.00012012,2,"2024-04-23T14:50:52.372",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308718,1713883852381,-507.25648578,0.00012012,2,"2024-04-23T14:50:52.381",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308721,1713883852391,-555.07,0.00012012,2,"2024-04-23T14:50:52.391",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308722,1713883852401,-500.0,0.00012012,2,"2024-04-23T14:50:52.401",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308725,1713883852410,-500.0,0.00012012,2,"2024-04-23T14:50:52.410",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308727,1713883852420,-500.0,0.00012012,2,"2024-04-23T14:50:52.420",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308728,1713883852433,-500.0,0.00012012,2,"2024-04-23T14:50:52.433",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308730,1713883852443,-500.0,0.00012012,2,"2024-04-23T14:50:52.443",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308732,1713883852452,-500.0,0.00012012,2,"2024-04-23T14:50:52.452",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308734,1713883852461,-500.0,0.00012012,2,"2024-04-23T14:50:52.461",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308736,1713883852469,-601.09,0.00012012,2,"2024-04-23T14:50:52.469",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308739,1713883852479,-1347.07,0.00012012,2,"2024-04-23T14:50:52.479",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308741,1713883852488,-500.0,0.00012012,2,"2024-04-23T14:50:52.488",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308742,1713883852497,-500.0,0.00012012,2,"2024-04-23T14:50:52.497",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308744,1713883852506,-500.0,0.00012012,2,"2024-04-23T14:50:52.506",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308746,1713883852516,-505.95,0.00012012,2,"2024-04-23T14:50:52.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308748,1713883852525,-500.0,0.00012012,2,"2024-04-23T14:50:52.525",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308751,1713883852535,-500.0,0.00012012,2,"2024-04-23T14:50:52.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308753,1713883852544,-794.5,0.00012012,2,"2024-04-23T14:50:52.544",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308754,1713883852553,-535.01,0.00012012,2,"2024-04-23T14:50:52.553",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308756,1713883852563,-500.0,0.00012012,2,"2024-04-23T14:50:52.563",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308759,1713883852572,-500.0,0.00012012,2,"2024-04-23T14:50:52.572",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308761,1713883852582,-500.0,0.00012012,2,"2024-04-23T14:50:52.582",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308763,1713883852591,-1494.91,0.00012012,2,"2024-04-23T14:50:52.591",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308764,1713883852600,-500.0,0.00012012,2,"2024-04-23T14:50:52.600",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308767,1713883852610,-500.0,0.00012012,2,"2024-04-23T14:50:52.610",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308769,1713883852619,-500.0,0.00012012,2,"2024-04-23T14:50:52.619",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308771,1713883852628,-500.0,0.00012012,2,"2024-04-23T14:50:52.628",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308772,1713883852637,-274.94,0.00012012,2,"2024-04-23T14:50:52.637",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308775,1713883852646,-500.0,0.00012012,2,"2024-04-23T14:50:52.646",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308776,1713883852656,-500.0,0.00012012,2,"2024-04-23T14:50:52.656",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308779,1713883852665,-646.79,0.00012012,2,"2024-04-23T14:50:52.665",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308781,1713883852675,-500.0,0.00012012,2,"2024-04-23T14:50:52.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308783,1713883852687,-500.0,0.00012012,2,"2024-04-23T14:50:52.687",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308785,1713883852697,-500.0,0.00012012,2,"2024-04-23T14:50:52.697",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308786,1713883852706,-500.0,0.00012012,2,"2024-04-23T14:50:52.706",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308789,1713883852715,-506.62,0.00012012,2,"2024-04-23T14:50:52.715",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308790,1713883852724,-500.0,0.00012012,2,"2024-04-23T14:50:52.724",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308792,1713883852733,-500.0,0.00012012,2,"2024-04-23T14:50:52.733",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308793,1713883852743,-785.16,0.00012012,2,"2024-04-23T14:50:52.743",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308794,1713883852752,-500.0,0.00012012,2,"2024-04-23T14:50:52.752",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308795,1713883852760,-593.4,0.00012012,2,"2024-04-23T14:50:52.760",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308796,1713883852769,-507.61091977,0.00012012,2,"2024-04-23T14:50:52.769",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308797,1713883852778,-6977.5,0.00012012,2,"2024-04-23T14:50:52.778",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308798,1713883852787,-500.0,0.00012012,2,"2024-04-23T14:50:52.787",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308799,1713883852795,-500.0,0.00012012,2,"2024-04-23T14:50:52.795",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308800,1713883852804,-521.13,0.00012012,2,"2024-04-23T14:50:52.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308801,1713883852813,-500.0,0.00012012,2,"2024-04-23T14:50:52.813",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308802,1713883852822,-500.0,0.00012012,2,"2024-04-23T14:50:52.822",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308803,1713883852831,-545.84,0.00012012,2,"2024-04-23T14:50:52.831",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308805,1713883852840,-500.0,0.00012012,2,"2024-04-23T14:50:52.840",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308807,1713883852849,-695.12,0.00012012,2,"2024-04-23T14:50:52.849",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308809,1713883852857,-500.0,0.00012012,2,"2024-04-23T14:50:52.857",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308811,1713883852867,-16290.39,0.00012012,2,"2024-04-23T14:50:52.867",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308813,1713883852875,-500.0,0.00012012,2,"2024-04-23T14:50:52.875",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308815,1713883852885,-784.9,0.00012012,2,"2024-04-23T14:50:52.885",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308817,1713883852893,-500.0,0.00012012,2,"2024-04-23T14:50:52.893",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308819,1713883852902,-500.0,0.00012012,2,"2024-04-23T14:50:52.902",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308821,1713883852912,-500.0,0.00012012,2,"2024-04-23T14:50:52.912",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308823,1713883852921,-500.0,0.00012012,2,"2024-04-23T14:50:52.921",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308825,1713883852932,-558.17,0.00012012,2,"2024-04-23T14:50:52.932",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308827,1713883852941,-500.0,0.00012012,2,"2024-04-23T14:50:52.941",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308829,1713883852951,-716.65,0.00012012,2,"2024-04-23T14:50:52.951",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308831,1713883852960,-908.38,0.00012012,2,"2024-04-23T14:50:52.960",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308833,1713883852969,-926.75,0.00012012,2,"2024-04-23T14:50:52.969",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308835,1713883852978,-896.5,0.00012012,2,"2024-04-23T14:50:52.978",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308837,1713883852987,-500.0,0.00012012,2,"2024-04-23T14:50:52.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308839,1713883852996,-150.0,0.00012012,2,"2024-04-23T14:50:52.996",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308841,1713883853005,-500.0,0.00012012,2,"2024-04-23T14:50:53.005",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308843,1713883853014,-500.0,0.00012012,2,"2024-04-23T14:50:53.014",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308845,1713883853023,-500.0,0.00012012,2,"2024-04-23T14:50:53.023",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308847,1713883853032,-500.0,0.00012012,2,"2024-04-23T14:50:53.032",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308849,1713883853041,-500.0,0.00012012,2,"2024-04-23T14:50:53.041",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308851,1713883853050,-500.0,0.00012012,2,"2024-04-23T14:50:53.050",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308853,1713883853059,-500.0,0.00012012,2,"2024-04-23T14:50:53.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308855,1713883853068,-2302.54,0.00012012,2,"2024-04-23T14:50:53.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308857,1713883853076,-1845.41,0.00012012,2,"2024-04-23T14:50:53.076",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308859,1713883853085,-500.0,0.00012012,2,"2024-04-23T14:50:53.085",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308861,1713883853094,-500.0,0.00012012,2,"2024-04-23T14:50:53.094",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308863,1713883853103,-500.0,0.00012012,2,"2024-04-23T14:50:53.103",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308865,1713883853112,-500.0,0.00012012,2,"2024-04-23T14:50:53.112",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308867,1713883853121,-500.0,0.00012012,2,"2024-04-23T14:50:53.121",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308869,1713883853131,-500.0,0.00012012,2,"2024-04-23T14:50:53.131",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308871,1713883853141,-2149.57,0.00012012,2,"2024-04-23T14:50:53.141",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308872,1713883853149,-500.0,0.00012012,2,"2024-04-23T14:50:53.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308874,1713883853159,-429.29,0.00012012,2,"2024-04-23T14:50:53.159",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308876,1713883853169,-500.0,0.00012012,2,"2024-04-23T14:50:53.169",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308878,1713883853181,-868.04,0.00012012,2,"2024-04-23T14:50:53.181",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308880,1713883853190,-500.0,0.00012012,2,"2024-04-23T14:50:53.190",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308882,1713883853199,-1077.2,0.00012012,2,"2024-04-23T14:50:53.199",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308884,1713883853208,-331.43735483,0.00012012,2,"2024-04-23T14:50:53.208",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308886,1713883853217,-500.0,0.00012012,2,"2024-04-23T14:50:53.217",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308888,1713883853226,-750.98,0.00012012,2,"2024-04-23T14:50:53.226",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308890,1713883853235,-581.78,0.00012012,2,"2024-04-23T14:50:53.235",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308892,1713883853245,-757.49,0.00012012,2,"2024-04-23T14:50:53.245",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308894,1713883853255,-500.0,0.00012012,2,"2024-04-23T14:50:53.255",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308896,1713883853264,-500.0,0.00012012,2,"2024-04-23T14:50:53.264",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308898,1713883853273,-500.0,0.00012012,2,"2024-04-23T14:50:53.273",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308900,1713883853282,-1096.15,0.00012012,2,"2024-04-23T14:50:53.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308902,1713883853292,-730.2,0.00012012,2,"2024-04-23T14:50:53.292",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308904,1713883853300,-550.45,0.00012012,2,"2024-04-23T14:50:53.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308906,1713883853309,-1000.0,0.00012012,2,"2024-04-23T14:50:53.309",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308908,1713883853318,-500.0,0.00012012,2,"2024-04-23T14:50:53.318",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308910,1713883853327,-539.32,0.00012012,2,"2024-04-23T14:50:53.327",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308912,1713883853336,-504.85,0.00012012,2,"2024-04-23T14:50:53.336",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308914,1713883853346,-2355.34,0.00012012,2,"2024-04-23T14:50:53.346",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308916,1713883853358,-500.0,0.00012012,2,"2024-04-23T14:50:53.358",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308918,1713883853367,-500.0,0.00012012,2,"2024-04-23T14:50:53.367",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308920,1713883853376,-500.0,0.00012012,2,"2024-04-23T14:50:53.376",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308922,1713883853384,-500.0,0.00012012,2,"2024-04-23T14:50:53.384",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308924,1713883853393,-500.0,0.00012012,2,"2024-04-23T14:50:53.393",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308926,1713883853402,-500.0,0.00012012,2,"2024-04-23T14:50:53.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308928,1713883853411,-640.51,0.00012012,2,"2024-04-23T14:50:53.411",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308930,1713883853420,-500.0,0.00012012,2,"2024-04-23T14:50:53.420",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308932,1713883853433,-5644.48,0.00012012,2,"2024-04-23T14:50:53.433",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308934,1713883853442,-525.44,0.00012012,2,"2024-04-23T14:50:53.442",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308936,1713883853451,-613.33,0.00012012,2,"2024-04-23T14:50:53.451",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308938,1713883853460,-224.11,0.00012012,2,"2024-04-23T14:50:53.460",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308940,1713883853470,-500.0,0.00012012,2,"2024-04-23T14:50:53.470",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308942,1713883853480,-1579.31,0.00012012,2,"2024-04-23T14:50:53.480",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308944,1713883853489,-500.0,0.00012012,2,"2024-04-23T14:50:53.489",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308946,1713883853498,-504.15,0.00012012,2,"2024-04-23T14:50:53.498",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308948,1713883853508,-1916.55,0.00012012,2,"2024-04-23T14:50:53.508",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308950,1713883853517,-500.0,0.00012012,2,"2024-04-23T14:50:53.517",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308952,1713883853527,-500.0,0.00012012,2,"2024-04-23T14:50:53.527",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308954,1713883853536,-760.4,0.00012012,2,"2024-04-23T14:50:53.536",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308956,1713883853546,-500.0,0.00012012,2,"2024-04-23T14:50:53.546",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308958,1713883853556,-579.03,0.00012012,2,"2024-04-23T14:50:53.556",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308960,1713883853565,-500.0,0.00012012,2,"2024-04-23T14:50:53.565",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308962,1713883853574,-603.4,0.00012012,2,"2024-04-23T14:50:53.574",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308964,1713883853583,-500.0,0.00012012,2,"2024-04-23T14:50:53.583",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308966,1713883853592,-3769.52,0.00012012,2,"2024-04-23T14:50:53.592",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308968,1713883853600,-541.95,0.00012012,2,"2024-04-23T14:50:53.600",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308970,1713883853609,-500.0,0.00012012,2,"2024-04-23T14:50:53.609",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308972,1713883853618,-500.0,0.00012012,2,"2024-04-23T14:50:53.618",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308974,1713883853627,-500.0,0.00012012,2,"2024-04-23T14:50:53.627",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308976,1713883853636,-1453.67,0.00012012,2,"2024-04-23T14:50:53.636",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308978,1713883853645,-732.36,0.00012012,2,"2024-04-23T14:50:53.645",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308980,1713883853655,-1296.76,0.00012012,2,"2024-04-23T14:50:53.655",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308982,1713883853663,-500.0,0.00012012,2,"2024-04-23T14:50:53.663",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308984,1713883853672,-500.0,0.00012012,2,"2024-04-23T14:50:53.672",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308986,1713883853682,-500.0,0.00012012,2,"2024-04-23T14:50:53.682",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308988,1713883853691,-500.0,0.00012012,2,"2024-04-23T14:50:53.691",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308990,1713883853700,-500.0,0.00012012,2,"2024-04-23T14:50:53.700",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308992,1713883853709,-1228.22,0.00012012,2,"2024-04-23T14:50:53.709",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308994,1713883853718,-1899.69,0.00012012,2,"2024-04-23T14:50:53.718",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308996,1713883853727,-613.72,0.00012012,2,"2024-04-23T14:50:53.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323308998,1713883853736,-500.0,0.00012012,2,"2024-04-23T14:50:53.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309000,1713883853745,-1398.42,0.00012012,2,"2024-04-23T14:50:53.745",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309002,1713883853754,-1467.98,0.00012012,2,"2024-04-23T14:50:53.754",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309004,1713883853764,-500.0,0.00012012,2,"2024-04-23T14:50:53.764",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309006,1713883853773,-500.0,0.00012012,2,"2024-04-23T14:50:53.773",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309008,1713883853782,-502.00547704,0.00012012,2,"2024-04-23T14:50:53.782",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309010,1713883853790,-657.23,0.00012012,2,"2024-04-23T14:50:53.790",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309012,1713883853799,-500.0,0.00012012,2,"2024-04-23T14:50:53.799",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309014,1713883853808,-500.0,0.00012012,2,"2024-04-23T14:50:53.808",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309016,1713883853818,-500.0,0.00012012,2,"2024-04-23T14:50:53.818",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309017,1713883853827,-845.23,0.00012012,2,"2024-04-23T14:50:53.827",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309019,1713883853836,-3505.96,0.00012012,2,"2024-04-23T14:50:53.836",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309021,1713883853845,-605.46,0.00012012,2,"2024-04-23T14:50:53.845",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309023,1713883853855,-1598.51,0.00012012,2,"2024-04-23T14:50:53.855",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309025,1713883853864,-500.0,0.00012012,2,"2024-04-23T14:50:53.864",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309028,1713883853874,-1890.09,0.00012012,2,"2024-04-23T14:50:53.874",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309029,1713883853883,-500.0,0.00012012,2,"2024-04-23T14:50:53.883",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309031,1713883853893,-997.68,0.00012012,2,"2024-04-23T14:50:53.893",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309033,1713883853902,-500.0,0.00012012,2,"2024-04-23T14:50:53.902",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309035,1713883853911,-500.0,0.00012012,2,"2024-04-23T14:50:53.911",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309037,1713883853920,-517.56,0.00012012,2,"2024-04-23T14:50:53.920",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309039,1713883853930,-500.0,0.00012012,2,"2024-04-23T14:50:53.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309041,1713883853939,-500.0,0.00012012,2,"2024-04-23T14:50:53.939",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309043,1713883853948,-4472.16,0.00012012,2,"2024-04-23T14:50:53.948",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309045,1713883853958,-1838.03,0.00012012,2,"2024-04-23T14:50:53.958",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309047,1713883853967,-591.59,0.00012012,2,"2024-04-23T14:50:53.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309049,1713883853976,-500.0,0.00012012,2,"2024-04-23T14:50:53.976",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309051,1713883853985,-1883.98,0.00012012,2,"2024-04-23T14:50:53.985",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309053,1713883853994,-500.0,0.00012012,2,"2024-04-23T14:50:53.994",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309055,1713883854004,-500.0,0.00012012,2,"2024-04-23T14:50:54.004",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309057,1713883854013,-1113.07,0.00012012,2,"2024-04-23T14:50:54.013",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309059,1713883854022,-500.0,0.00012012,2,"2024-04-23T14:50:54.022",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309061,1713883854031,-500.0,0.00012012,2,"2024-04-23T14:50:54.031",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309063,1713883854040,-500.0,0.00012012,2,"2024-04-23T14:50:54.040",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309065,1713883854049,-500.0,0.00012012,2,"2024-04-23T14:50:54.049",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309067,1713883854059,-500.0,0.00012012,2,"2024-04-23T14:50:54.059",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309069,1713883854068,-12273.55,0.00012012,2,"2024-04-23T14:50:54.068",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309071,1713883854077,-658.46,0.00012012,2,"2024-04-23T14:50:54.077",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309073,1713883854086,-1102.77,0.00012012,2,"2024-04-23T14:50:54.086",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309075,1713883854095,-5000.0,0.00012013,2,"2024-04-23T14:50:54.095",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309077,1713883854105,-486.84,0.00012013,2,"2024-04-23T14:50:54.105",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309079,1713883854115,-565.42421029,0.00012013,2,"2024-04-23T14:50:54.115",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309081,1713883854124,-500.0,0.00012013,2,"2024-04-23T14:50:54.124",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309083,1713883854134,-500.0,0.00012013,2,"2024-04-23T14:50:54.134",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309085,1713883854143,-500.0,0.00012013,2,"2024-04-23T14:50:54.143",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309087,1713883854153,-500.0,0.00012013,2,"2024-04-23T14:50:54.153",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309089,1713883854163,-500.0,0.00012013,2,"2024-04-23T14:50:54.163",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309091,1713883854172,-500.0,0.00012013,2,"2024-04-23T14:50:54.172",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309094,1713883854186,-500.0,0.00012013,2,"2024-04-23T14:50:54.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309096,1713883854195,-500.0,0.00012013,2,"2024-04-23T14:50:54.195",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309098,1713883854206,-500.0,0.00012013,2,"2024-04-23T14:50:54.206",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309099,1713883854215,-500.0,0.00012013,2,"2024-04-23T14:50:54.215",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309101,1713883854224,-500.0,0.00012013,2,"2024-04-23T14:50:54.224",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309103,1713883854234,-500.0,0.00012013,2,"2024-04-23T14:50:54.234",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309105,1713883854243,-500.0,0.00012013,2,"2024-04-23T14:50:54.243",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309107,1713883854252,-500.0,0.00012013,2,"2024-04-23T14:50:54.252",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309109,1713883854261,-500.0,0.00012013,2,"2024-04-23T14:50:54.261",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309111,1713883854270,-715.82,0.00012013,2,"2024-04-23T14:50:54.270",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309113,1713883854280,-500.0,0.00012013,2,"2024-04-23T14:50:54.280",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309116,1713883854290,-500.0,0.00012013,2,"2024-04-23T14:50:54.290",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309118,1713883854300,-500.0,0.00012013,2,"2024-04-23T14:50:54.300",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309120,1713883854310,-500.0,0.00012013,2,"2024-04-23T14:50:54.310",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309122,1713883854321,-500.0,0.00012013,2,"2024-04-23T14:50:54.321",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309124,1713883854331,-500.0,0.00012013,2,"2024-04-23T14:50:54.331",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309126,1713883854341,-500.0,0.00012013,2,"2024-04-23T14:50:54.341",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309128,1713883854354,-488.28,0.00012013,2,"2024-04-23T14:50:54.354",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309130,1713883854363,-500.0,0.00012013,2,"2024-04-23T14:50:54.363",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309132,1713883854373,-500.0,0.00012013,2,"2024-04-23T14:50:54.373",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309134,1713883854382,-713.81,0.00012013,2,"2024-04-23T14:50:54.382",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309136,1713883854392,-873.94,0.00012013,2,"2024-04-23T14:50:54.392",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309138,1713883854402,-500.0,0.00012013,2,"2024-04-23T14:50:54.402",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309140,1713883854411,-500.0,0.00012013,2,"2024-04-23T14:50:54.411",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309142,1713883854421,-500.0,0.00012013,2,"2024-04-23T14:50:54.421",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309144,1713883854437,-500.0,0.00012013,2,"2024-04-23T14:50:54.437",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309146,1713883854446,-500.0,0.00012013,2,"2024-04-23T14:50:54.446",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309148,1713883854456,-500.0,0.00012013,2,"2024-04-23T14:50:54.456",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309150,1713883854466,-500.0,0.00012013,2,"2024-04-23T14:50:54.466",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309152,1713883854476,-500.0,0.00012013,2,"2024-04-23T14:50:54.476",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309154,1713883854485,-709.86,0.00012013,2,"2024-04-23T14:50:54.485",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309156,1713883854495,-551.28579862,0.00012013,2,"2024-04-23T14:50:54.495",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309158,1713883854505,-500.0,0.00012013,2,"2024-04-23T14:50:54.505",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309161,1713883854516,-1017.78,0.00012013,2,"2024-04-23T14:50:54.516",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309163,1713883854526,-500.0,0.00012013,2,"2024-04-23T14:50:54.526",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309165,1713883854535,-550.25,0.00012013,2,"2024-04-23T14:50:54.535",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309167,1713883854545,-500.0,0.00012013,2,"2024-04-23T14:50:54.545",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309169,1713883854555,-500.0,0.00012013,2,"2024-04-23T14:50:54.555",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309171,1713883854564,-500.0,0.00012013,2,"2024-04-23T14:50:54.564",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309173,1713883854576,-797.52,0.00012013,2,"2024-04-23T14:50:54.576",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309175,1713883854586,-500.0,0.00012013,2,"2024-04-23T14:50:54.586",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309177,1713883854595,-500.0,0.00012013,2,"2024-04-23T14:50:54.595",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309179,1713883854605,-500.0,0.00012013,2,"2024-04-23T14:50:54.605",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309181,1713883854614,-500.0,0.00012013,2,"2024-04-23T14:50:54.614",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309183,1713883854623,-500.0,0.00012013,2,"2024-04-23T14:50:54.623",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309185,1713883854633,-500.0,0.00012013,2,"2024-04-23T14:50:54.633",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309187,1713883854643,-686.73,0.00012013,2,"2024-04-23T14:50:54.643",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309189,1713883854653,-500.0,0.00012013,2,"2024-04-23T14:50:54.653",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309192,1713883854666,-1029.54,0.00012013,2,"2024-04-23T14:50:54.666",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309193,1713883854675,-500.0,0.00012013,2,"2024-04-23T14:50:54.675",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309196,1713883854689,-1207.41,0.00012013,2,"2024-04-23T14:50:54.689",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309198,1713883854698,-532.44,0.00012013,2,"2024-04-23T14:50:54.698",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309200,1713883854708,-556.68,0.00012013,2,"2024-04-23T14:50:54.708",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309201,1713883854717,-500.0,0.00012013,2,"2024-04-23T14:50:54.717",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309204,1713883854727,-500.0,0.00012013,2,"2024-04-23T14:50:54.727",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309206,1713883854736,-500.0,0.00012013,2,"2024-04-23T14:50:54.736",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309208,1713883854746,-708.23,0.00012013,2,"2024-04-23T14:50:54.746",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309210,1713883854756,-500.0,0.00012013,2,"2024-04-23T14:50:54.756",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309212,1713883854765,-508.02,0.00012013,2,"2024-04-23T14:50:54.765",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309214,1713883854775,-500.0,0.00012013,2,"2024-04-23T14:50:54.775",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309216,1713883854784,-500.0,0.00012013,2,"2024-04-23T14:50:54.784",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309218,1713883854795,-541.71,0.00012013,2,"2024-04-23T14:50:54.795",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309220,1713883854804,-500.0,0.00012013,2,"2024-04-23T14:50:54.804",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309222,1713883854814,-500.0,0.00012013,2,"2024-04-23T14:50:54.814",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309224,1713883854823,-500.0,0.00012013,2,"2024-04-23T14:50:54.823",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309226,1713883854832,-500.0,0.00012013,2,"2024-04-23T14:50:54.832",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309228,1713883854842,-500.0,0.00012013,2,"2024-04-23T14:50:54.842",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309230,1713883854851,-513.67,0.00012013,2,"2024-04-23T14:50:54.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309232,1713883854860,-500.0,0.00012013,2,"2024-04-23T14:50:54.860",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309234,1713883854870,-428.93650723,0.00012013,2,"2024-04-23T14:50:54.870",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309236,1713883854879,-500.0,0.00012013,2,"2024-04-23T14:50:54.879",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309237,1713883854889,-501.16,0.00012013,2,"2024-04-23T14:50:54.889",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309238,1713883854898,-503.87934516,0.00012013,2,"2024-04-23T14:50:54.898",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309239,1713883854907,-500.0,0.00012013,2,"2024-04-23T14:50:54.907",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309240,1713883854917,-500.0,0.00012013,2,"2024-04-23T14:50:54.917",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309241,1713883854930,-501.6464326,0.00012013,2,"2024-04-23T14:50:54.930",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309242,1713883854940,-500.0,0.00012013,2,"2024-04-23T14:50:54.940",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309243,1713883854950,-500.0,0.00012013,2,"2024-04-23T14:50:54.950",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309244,1713883854959,-500.0,0.00012013,2,"2024-04-23T14:50:54.959",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309245,1713883854967,-500.0,0.00012013,2,"2024-04-23T14:50:54.967",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309246,1713883854977,-500.0,0.00012013,2,"2024-04-23T14:50:54.977",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309248,1713883854987,-503.32466471,0.00012013,2,"2024-04-23T14:50:54.987",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309250,1713883854997,-504.63510676,0.00012013,2,"2024-04-23T14:50:54.997",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309252,1713883855006,-500.0,0.00012013,2,"2024-04-23T14:50:55.006",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309254,1713883855016,-500.0,0.00012013,2,"2024-04-23T14:50:55.016",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309256,1713883855025,-545.39179132,0.00012013,2,"2024-04-23T14:50:55.025",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309258,1713883855035,-500.0,0.00012013,2,"2024-04-23T14:50:55.035",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309260,1713883855044,-500.0,0.00012013,2,"2024-04-23T14:50:55.044",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309262,1713883855054,-500.0,0.00012013,2,"2024-04-23T14:50:55.054",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309264,1713883855063,-500.0,0.00012013,2,"2024-04-23T14:50:55.063",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309266,1713883855072,-500.0,0.00012013,2,"2024-04-23T14:50:55.072",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309268,1713883855083,-17.27148714,0.00012013,2,"2024-04-23T14:50:55.083",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309269,1713883855109,-482.72851286,0.00012013,2,"2024-04-23T14:50:55.109",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309270,1713883855118,-303.48155714,0.00012013,2,"2024-04-23T14:50:55.118",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309271,1713883855130,-206.52054122,0.00012013,2,"2024-04-23T14:50:55.130",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309272,1713883855140,-445.19923383,0.00012013,2,"2024-04-23T14:50:55.140",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309273,1713883855149,-500.0,0.00012013,2,"2024-04-23T14:50:55.149",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309274,1713883855158,-125.09632495,0.00012013,2,"2024-04-23T14:50:55.158",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309275,1713883855186,-375.98367505,0.00012013,2,"2024-04-23T14:50:55.186",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309276,1713883855196,-500.0,0.00012013,2,"2024-04-23T14:50:55.196",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309277,1713883855205,-500.0,0.00012013,2,"2024-04-23T14:50:55.205",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309278,1713883855214,-255.11632496,0.00012013,2,"2024-04-23T14:50:55.214",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309330,1713883902070,200.0,0.00011153,2,"2024-04-23T14:51:42.070",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309345,1713883934216,161.89577558,0.00012,20,"2024-04-23T14:52:14.216",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309346,1713883938609,151.281046,0.00011189,2,"2024-04-23T14:52:18.609",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309355,1713884263943,465.6,0.00011069,2,"2024-04-23T14:57:43.943",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309356,1713884303683,344.32,9.168e-05,2,"2024-04-23T14:58:23.683",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309357,1713884371713,-255.42801713,0.00011235,2,"2024-04-23T14:59:31.713",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309358,1713884411258,-155.0,0.00011245,2,"2024-04-23T15:00:11.258",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309359,1713884411282,-17910.0,0.00011246,2,"2024-04-23T15:00:11.282",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309360,1713884439218,840.0,0.00011025,2,"2024-04-23T15:00:39.218",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309361,1713884442851,-1000.0,0.00011246,2,"2024-04-23T15:00:42.851",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309362,1713884504274,7806.14,0.00010989,2,"2024-04-23T15:01:44.274",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309363,1713884541737,163.85,0.00011006,2,"2024-04-23T15:02:21.737",0.0002555,38.02,0.9777314162651037,959935554.3826232]
[323309372,1713884744993,310.06,0.0001102,2,"2024-04-23T15:05:44.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309373,1713884798674,327.1,9.134e-05,2,"2024-04-23T15:06:38.674",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309799,1713884970642,154.72,0.00011069,2,"2024-04-23T15:09:30.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309832,1713885031727,-3000.22784039,0.00011225,2,"2024-04-23T15:10:31.727",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309833,1713885031736,-781.35828446,0.00011226,2,"2024-04-23T15:10:31.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309834,1713885031746,-669.927633,0.00011227,2,"2024-04-23T15:10:31.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309835,1713885031756,-155.0,0.00011228,2,"2024-04-23T15:10:31.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309836,1713885031765,-327.1,0.00011398,2,"2024-04-23T15:10:31.765",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309838,1713885031775,-300.0,0.000116,4,"2024-04-23T15:10:31.775",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309839,1713885031785,-195.96513085,0.00011638,2,"2024-04-23T15:10:31.785",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309840,1713885031794,-331.0852,0.00011638,2,"2024-04-23T15:10:31.794",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309841,1713885031803,-263.2518,0.00011638,2,"2024-04-23T15:10:31.803",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309842,1713885031813,-600.0,0.000117,4,"2024-04-23T15:10:31.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309843,1713885031822,-250.0,0.000117,2,"2024-04-23T15:10:31.822",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309844,1713885031832,-250.0,0.000117,2,"2024-04-23T15:10:31.832",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309845,1713885031841,-160.60929995,0.00011727,2,"2024-04-23T15:10:31.841",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309846,1713885031850,-2397.80530376,0.00011736,2,"2024-04-23T15:10:31.850",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309847,1713885031859,-287.48806019,0.00011736,2,"2024-04-23T15:10:31.859",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309848,1713885031869,-23530.36972996,0.00011736,2,"2024-04-23T15:10:31.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309849,1713885031887,-284.1080006,0.00011736,2,"2024-04-23T15:10:31.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309850,1713885031986,-257.21,0.00011736,2,"2024-04-23T15:10:31.986",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309851,1713885032004,-21067.12923385,0.00011736,2,"2024-04-23T15:10:32.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309852,1713885032013,-305.17720642,0.00011736,2,"2024-04-23T15:10:32.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309854,1713885032022,-7338.41932417,0.00011736,2,"2024-04-23T15:10:32.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309855,1713885032031,-209.90057592,0.00011736,2,"2024-04-23T15:10:32.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309856,1713885032040,-302.94318381,0.00011736,2,"2024-04-23T15:10:32.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309857,1713885032050,-384.37773372,0.00011736,2,"2024-04-23T15:10:32.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309858,1713885032058,-500.0,0.00011736,2,"2024-04-23T15:10:32.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309859,1713885032067,-837.37,0.00011736,2,"2024-04-23T15:10:32.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309861,1713885032076,-500.0,0.00011736,2,"2024-04-23T15:10:32.076",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309863,1713885032085,-500.0,0.00011736,2,"2024-04-23T15:10:32.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309864,1713885032094,-799.66,0.00011736,2,"2024-04-23T15:10:32.094",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309865,1713885032104,-638.17,0.00011736,2,"2024-04-23T15:10:32.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309866,1713885032113,-500.0,0.00011736,2,"2024-04-23T15:10:32.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309867,1713885032122,-566.14,0.00011736,2,"2024-04-23T15:10:32.122",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309868,1713885032133,-752.79,0.00011736,2,"2024-04-23T15:10:32.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309869,1713885032142,-862.47,0.00011736,2,"2024-04-23T15:10:32.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309870,1713885032151,-500.0,0.00011736,2,"2024-04-23T15:10:32.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309871,1713885032162,-2745.53,0.00011736,2,"2024-04-23T15:10:32.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309872,1713885032173,-5680.55,0.00011736,2,"2024-04-23T15:10:32.173",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309873,1713885032182,-500.0,0.00011736,2,"2024-04-23T15:10:32.182",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309874,1713885032192,-820.49,0.00011736,2,"2024-04-23T15:10:32.192",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309875,1713885032202,-658.13,0.00011736,2,"2024-04-23T15:10:32.202",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309876,1713885032212,-4194.57,0.00011736,2,"2024-04-23T15:10:32.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309877,1713885032220,-734.34,0.00011736,2,"2024-04-23T15:10:32.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309878,1713885032229,-843.95,0.00011736,2,"2024-04-23T15:10:32.229",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309879,1713885032238,-1658.53,0.00011736,2,"2024-04-23T15:10:32.238",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309880,1713885032246,-523.46,0.00011736,2,"2024-04-23T15:10:32.246",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309881,1713885032255,-1893.65,0.00011736,2,"2024-04-23T15:10:32.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309882,1713885032264,-602.46,0.00011736,2,"2024-04-23T15:10:32.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309883,1713885032273,-4007.93,0.00011736,2,"2024-04-23T15:10:32.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309884,1713885032282,-1064.72,0.00011736,2,"2024-04-23T15:10:32.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309885,1713885032291,-1774.25,0.00011736,2,"2024-04-23T15:10:32.291",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309886,1713885032300,-740.12,0.00011736,2,"2024-04-23T15:10:32.300",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309887,1713885032309,-500.0,0.00011736,2,"2024-04-23T15:10:32.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309888,1713885032318,-500.0,0.00011736,2,"2024-04-23T15:10:32.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309889,1713885032327,-500.0,0.00011736,2,"2024-04-23T15:10:32.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309890,1713885032335,-500.0,0.00011736,2,"2024-04-23T15:10:32.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309891,1713885032344,-500.0,0.00011736,2,"2024-04-23T15:10:32.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309892,1713885032353,-1774.77,0.00011736,2,"2024-04-23T15:10:32.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309893,1713885032362,-864.72,0.00011736,2,"2024-04-23T15:10:32.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309894,1713885032371,-520.06,0.00011736,2,"2024-04-23T15:10:32.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309895,1713885032380,-500.0,0.00011737,2,"2024-04-23T15:10:32.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309896,1713885032390,-500.0,0.00011737,2,"2024-04-23T15:10:32.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309897,1713885032398,-500.0,0.00011737,2,"2024-04-23T15:10:32.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309898,1713885032408,-500.0,0.00011737,2,"2024-04-23T15:10:32.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309899,1713885032418,-500.0,0.00011737,2,"2024-04-23T15:10:32.418",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309900,1713885032427,-500.0,0.00011737,2,"2024-04-23T15:10:32.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309901,1713885032437,-500.0,0.00011737,2,"2024-04-23T15:10:32.437",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309902,1713885032446,-500.0,0.00011737,2,"2024-04-23T15:10:32.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309903,1713885032455,-500.0,0.00011737,2,"2024-04-23T15:10:32.455",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309904,1713885032465,-400.76,0.00011737,2,"2024-04-23T15:10:32.465",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309905,1713885032474,-500.0,0.00011737,2,"2024-04-23T15:10:32.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309906,1713885032483,-500.0,0.00011737,2,"2024-04-23T15:10:32.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309907,1713885032493,-500.0,0.00011737,2,"2024-04-23T15:10:32.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309908,1713885032502,-500.0,0.00011737,2,"2024-04-23T15:10:32.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309909,1713885032511,-500.0,0.00011737,2,"2024-04-23T15:10:32.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309910,1713885032521,-500.0,0.00011737,2,"2024-04-23T15:10:32.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309911,1713885032530,-500.0,0.00011737,2,"2024-04-23T15:10:32.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309912,1713885032539,-500.0,0.00011737,2,"2024-04-23T15:10:32.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309913,1713885032550,-500.0,0.00011737,2,"2024-04-23T15:10:32.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309914,1713885032559,-500.0,0.00011737,2,"2024-04-23T15:10:32.559",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309915,1713885032569,-500.0,0.00011737,2,"2024-04-23T15:10:32.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309916,1713885032578,-500.0,0.00011737,2,"2024-04-23T15:10:32.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309917,1713885032588,-500.0,0.00011737,2,"2024-04-23T15:10:32.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309918,1713885032598,-500.0,0.00011737,2,"2024-04-23T15:10:32.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309919,1713885032607,-500.0,0.00011737,2,"2024-04-23T15:10:32.607",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309920,1713885032616,-500.0,0.00011737,2,"2024-04-23T15:10:32.616",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309921,1713885032625,-500.0,0.00011737,2,"2024-04-23T15:10:32.625",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309922,1713885032635,-500.0,0.00011737,2,"2024-04-23T15:10:32.635",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309923,1713885032644,-500.0,0.00011737,2,"2024-04-23T15:10:32.644",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309924,1713885032654,-442.19,0.00011737,2,"2024-04-23T15:10:32.654",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309925,1713885032663,-500.0,0.00011737,2,"2024-04-23T15:10:32.663",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309926,1713885032676,-500.0,0.00011737,2,"2024-04-23T15:10:32.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309927,1713885032689,-500.0,0.00011737,2,"2024-04-23T15:10:32.689",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309928,1713885032698,-500.0,0.00011737,2,"2024-04-23T15:10:32.698",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309929,1713885032708,-500.0,0.00011737,2,"2024-04-23T15:10:32.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309930,1713885032719,-500.0,0.00011737,2,"2024-04-23T15:10:32.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309931,1713885032728,-500.0,0.00011737,2,"2024-04-23T15:10:32.728",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309932,1713885032737,-500.0,0.00011737,2,"2024-04-23T15:10:32.737",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309933,1713885032746,-500.0,0.00011737,2,"2024-04-23T15:10:32.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309934,1713885032756,-500.0,0.00011737,2,"2024-04-23T15:10:32.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309935,1713885032766,-500.0,0.00011737,2,"2024-04-23T15:10:32.766",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309936,1713885032776,-517.14,0.00011737,2,"2024-04-23T15:10:32.776",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309937,1713885032786,-500.0,0.00011737,2,"2024-04-23T15:10:32.786",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309938,1713885032795,-500.0,0.00011737,2,"2024-04-23T15:10:32.795",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309939,1713885033054,-500.0,0.00011737,2,"2024-04-23T15:10:33.054",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309940,1713885033065,-1041.5,0.00011737,2,"2024-04-23T15:10:33.065",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309941,1713885033075,-500.0,0.00011737,2,"2024-04-23T15:10:33.075",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309942,1713885033085,-500.0,0.00011737,2,"2024-04-23T15:10:33.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309943,1713885033094,-500.0,0.00011737,2,"2024-04-23T15:10:33.094",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309944,1713885033104,-500.0,0.00011737,2,"2024-04-23T15:10:33.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309945,1713885033114,-500.0,0.00011737,2,"2024-04-23T15:10:33.114",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309946,1713885033123,-511.20588923,0.00011737,2,"2024-04-23T15:10:33.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309947,1713885033133,-500.0,0.00011737,2,"2024-04-23T15:10:33.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309948,1713885033143,-728.44,0.00011737,2,"2024-04-23T15:10:33.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309949,1713885033152,-500.0,0.00011737,2,"2024-04-23T15:10:33.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309950,1713885033162,-500.0,0.00011737,2,"2024-04-23T15:10:33.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309951,1713885033176,-500.0,0.00011737,2,"2024-04-23T15:10:33.176",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309952,1713885033186,-500.0,0.00011737,2,"2024-04-23T15:10:33.186",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309953,1713885033196,-500.0,0.00011737,2,"2024-04-23T15:10:33.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309954,1713885033205,-500.0,0.00011737,2,"2024-04-23T15:10:33.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309955,1713885033214,-499.17297707,0.00011737,2,"2024-04-23T15:10:33.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309956,1713885033224,-500.0,0.00011737,2,"2024-04-23T15:10:33.224",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309957,1713885033234,-500.0,0.00011737,2,"2024-04-23T15:10:33.234",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309958,1713885033243,-765.79,0.00011737,2,"2024-04-23T15:10:33.243",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309959,1713885033253,-500.0,0.00011737,2,"2024-04-23T15:10:33.253",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309960,1713885033263,-500.0,0.00011737,2,"2024-04-23T15:10:33.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309961,1713885033273,-435.52646674,0.00011737,2,"2024-04-23T15:10:33.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309962,1713885033282,-500.0,0.00011737,2,"2024-04-23T15:10:33.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309963,1713885033292,-500.0,0.00011737,2,"2024-04-23T15:10:33.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309964,1713885033303,-500.0,0.00011737,2,"2024-04-23T15:10:33.303",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309965,1713885033313,-500.0,0.00011737,2,"2024-04-23T15:10:33.313",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309966,1713885033323,-500.0,0.00011737,2,"2024-04-23T15:10:33.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309967,1713885033332,-500.0,0.00011737,2,"2024-04-23T15:10:33.332",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309968,1713885033342,-530.5,0.00011737,2,"2024-04-23T15:10:33.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309969,1713885033351,-500.0,0.00011737,2,"2024-04-23T15:10:33.351",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309970,1713885033360,-500.0,0.00011737,2,"2024-04-23T15:10:33.360",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309971,1713885033369,-590.28,0.00011737,2,"2024-04-23T15:10:33.369",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309972,1713885033378,-500.0,0.00011737,2,"2024-04-23T15:10:33.378",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309973,1713885033388,-643.02,0.00011737,2,"2024-04-23T15:10:33.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309974,1713885033396,-500.0,0.00011737,2,"2024-04-23T15:10:33.396",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309975,1713885033406,-500.0,0.00011737,2,"2024-04-23T15:10:33.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309976,1713885033416,-500.0,0.00011737,2,"2024-04-23T15:10:33.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309977,1713885033426,-500.0,0.00011737,2,"2024-04-23T15:10:33.426",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309978,1713885033435,-500.0,0.00011737,2,"2024-04-23T15:10:33.435",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309979,1713885033445,-500.0,0.00011737,2,"2024-04-23T15:10:33.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309980,1713885033454,-500.0,0.00011737,2,"2024-04-23T15:10:33.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309981,1713885033463,-500.0,0.00011737,2,"2024-04-23T15:10:33.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309982,1713885033472,-571.73,0.00011737,2,"2024-04-23T15:10:33.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309983,1713885033482,-500.0,0.00011737,2,"2024-04-23T15:10:33.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309984,1713885033492,-500.0,0.00011737,2,"2024-04-23T15:10:33.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309985,1713885033503,-500.0,0.00011737,2,"2024-04-23T15:10:33.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309986,1713885033518,-982.16,0.00011737,2,"2024-04-23T15:10:33.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309987,1713885033528,-500.0,0.00011737,2,"2024-04-23T15:10:33.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309988,1713885033537,-500.0,0.00011737,2,"2024-04-23T15:10:33.537",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309989,1713885033547,-500.0,0.00011737,2,"2024-04-23T15:10:33.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309990,1713885033556,-500.0,0.00011737,2,"2024-04-23T15:10:33.556",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309991,1713885033567,-500.0,0.00011737,2,"2024-04-23T15:10:33.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309992,1713885033576,-500.0,0.00011737,2,"2024-04-23T15:10:33.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309993,1713885033585,-500.0,0.00011737,2,"2024-04-23T15:10:33.585",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309994,1713885033595,-500.0,0.00011737,2,"2024-04-23T15:10:33.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309995,1713885033604,-500.0,0.00011737,2,"2024-04-23T15:10:33.604",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309996,1713885033614,-500.0,0.00011737,2,"2024-04-23T15:10:33.614",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309997,1713885033624,-500.0,0.00011737,2,"2024-04-23T15:10:33.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309998,1713885033633,-500.0,0.00011737,2,"2024-04-23T15:10:33.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323309999,1713885033642,-500.0,0.00011737,2,"2024-04-23T15:10:33.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310000,1713885033653,-500.0,0.00011737,2,"2024-04-23T15:10:33.653",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310001,1713885033663,-500.0,0.00011737,2,"2024-04-23T15:10:33.663",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310002,1713885033679,-500.0,0.00011737,2,"2024-04-23T15:10:33.679",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310003,1713885033689,-611.25,0.00011737,2,"2024-04-23T15:10:33.689",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310004,1713885033699,-500.0,0.00011737,2,"2024-04-23T15:10:33.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310005,1713885033708,-500.0,0.00011737,2,"2024-04-23T15:10:33.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310006,1713885033719,-500.0,0.00011737,2,"2024-04-23T15:10:33.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310007,1713885033728,-804.34,0.00011737,2,"2024-04-23T15:10:33.728",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310008,1713885033738,-500.0,0.00011737,2,"2024-04-23T15:10:33.738",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310009,1713885033749,-500.0,0.00011737,2,"2024-04-23T15:10:33.749",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310010,1713885033759,-500.0,0.00011737,2,"2024-04-23T15:10:33.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310011,1713885033769,-500.0,0.00011737,2,"2024-04-23T15:10:33.769",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310012,1713885033778,-550.48,0.00011737,2,"2024-04-23T15:10:33.778",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310013,1713885033787,-500.0,0.00011737,2,"2024-04-23T15:10:33.787",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310014,1713885033797,-500.0,0.00011737,2,"2024-04-23T15:10:33.797",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310015,1713885033806,-500.0,0.00011737,2,"2024-04-23T15:10:33.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310016,1713885033815,-500.0,0.00011737,2,"2024-04-23T15:10:33.815",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310017,1713885033824,-500.0,0.00011737,2,"2024-04-23T15:10:33.824",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310018,1713885033834,-500.0,0.00011737,2,"2024-04-23T15:10:33.834",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310019,1713885033847,-152.80541005,0.00011737,2,"2024-04-23T15:10:33.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310020,1713885033856,-787.16,0.00011737,2,"2024-04-23T15:10:33.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310021,1713885033866,-723.23,0.00011737,2,"2024-04-23T15:10:33.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310022,1713885033875,-500.0,0.00011737,2,"2024-04-23T15:10:33.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310023,1713885033885,-500.0,0.00011737,2,"2024-04-23T15:10:33.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310024,1713885033895,-500.0,0.00011737,2,"2024-04-23T15:10:33.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310025,1713885033904,-500.0,0.00011737,2,"2024-04-23T15:10:33.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310026,1713885033914,-501.36,0.00011737,2,"2024-04-23T15:10:33.914",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310027,1713885033925,-500.0,0.00011737,2,"2024-04-23T15:10:33.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310028,1713885033934,-500.0,0.00011737,2,"2024-04-23T15:10:33.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310029,1713885033944,-500.0,0.00011737,2,"2024-04-23T15:10:33.944",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310030,1713885033953,-500.0,0.00011737,2,"2024-04-23T15:10:33.953",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310031,1713885033963,-500.0,0.00011737,2,"2024-04-23T15:10:33.963",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310032,1713885033972,-500.0,0.00011737,2,"2024-04-23T15:10:33.972",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310033,1713885033981,-696.25,0.00011737,2,"2024-04-23T15:10:33.981",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310034,1713885033990,-500.0,0.00011737,2,"2024-04-23T15:10:33.990",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310035,1713885033999,-500.0,0.00011737,2,"2024-04-23T15:10:33.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310036,1713885034009,-603.26,0.00011737,2,"2024-04-23T15:10:34.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310037,1713885034018,-500.0,0.00011737,2,"2024-04-23T15:10:34.018",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310038,1713885034028,-500.0,0.00011737,2,"2024-04-23T15:10:34.028",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310039,1713885034037,-500.0,0.00011737,2,"2024-04-23T15:10:34.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310040,1713885034046,-500.0,0.00011737,2,"2024-04-23T15:10:34.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310041,1713885034055,-500.0,0.00011737,2,"2024-04-23T15:10:34.055",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310042,1713885034065,-500.0,0.00011737,2,"2024-04-23T15:10:34.065",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310043,1713885034074,-500.0,0.00011737,2,"2024-04-23T15:10:34.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310044,1713885034084,-500.0,0.00011737,2,"2024-04-23T15:10:34.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310045,1713885034093,-500.0,0.00011737,2,"2024-04-23T15:10:34.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310046,1713885034102,-500.0,0.00011737,2,"2024-04-23T15:10:34.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310047,1713885034112,-501.79555394,0.00011737,2,"2024-04-23T15:10:34.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310048,1713885034121,-500.0,0.00011737,2,"2024-04-23T15:10:34.121",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310049,1713885034130,-500.0,0.00011737,2,"2024-04-23T15:10:34.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310050,1713885034140,-500.0,0.00011737,2,"2024-04-23T15:10:34.140",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310051,1713885034149,-500.0,0.00011737,2,"2024-04-23T15:10:34.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310052,1713885034158,-500.0,0.00011737,2,"2024-04-23T15:10:34.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310053,1713885034169,-500.0,0.00011737,2,"2024-04-23T15:10:34.169",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310054,1713885034179,-500.0,0.00011737,2,"2024-04-23T15:10:34.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310055,1713885034188,-500.0,0.00011737,2,"2024-04-23T15:10:34.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310056,1713885034197,-500.0,0.00011737,2,"2024-04-23T15:10:34.197",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310057,1713885034207,-500.0,0.00011737,2,"2024-04-23T15:10:34.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310058,1713885034216,-500.0,0.00011737,2,"2024-04-23T15:10:34.216",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310059,1713885034226,-500.0,0.00011737,2,"2024-04-23T15:10:34.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310060,1713885034235,-500.0,0.00011737,2,"2024-04-23T15:10:34.235",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310061,1713885034244,-500.0,0.00011737,2,"2024-04-23T15:10:34.244",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310062,1713885034254,-500.0,0.00011737,2,"2024-04-23T15:10:34.254",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310063,1713885034263,-500.0,0.00011737,2,"2024-04-23T15:10:34.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310064,1713885034273,-500.0,0.00011737,2,"2024-04-23T15:10:34.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310065,1713885034283,-503.65845543,0.00011737,2,"2024-04-23T15:10:34.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310066,1713885034292,-882.51,0.00011737,2,"2024-04-23T15:10:34.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310067,1713885034302,-500.0,0.00011737,2,"2024-04-23T15:10:34.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310068,1713885034311,-500.0,0.00011737,2,"2024-04-23T15:10:34.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310069,1713885034322,-500.0,0.00011737,2,"2024-04-23T15:10:34.322",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310070,1713885034332,-500.0,0.00011737,2,"2024-04-23T15:10:34.332",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310071,1713885034341,-500.0,0.00011737,2,"2024-04-23T15:10:34.341",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310072,1713885034351,-500.0,0.00011737,2,"2024-04-23T15:10:34.351",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310073,1713885034360,-500.0,0.00011737,2,"2024-04-23T15:10:34.360",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310074,1713885034370,-500.0,0.00011737,2,"2024-04-23T15:10:34.370",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310075,1713885034379,-500.0,0.00011737,2,"2024-04-23T15:10:34.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310076,1713885034388,-465.4424497,0.00011737,2,"2024-04-23T15:10:34.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310077,1713885034397,-500.0,0.00011737,2,"2024-04-23T15:10:34.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310078,1713885034407,-500.0,0.00011737,2,"2024-04-23T15:10:34.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310079,1713885034416,-500.0,0.00011737,2,"2024-04-23T15:10:34.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310080,1713885034425,-500.0,0.00011737,2,"2024-04-23T15:10:34.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310081,1713885034436,-500.0,0.00011737,2,"2024-04-23T15:10:34.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310082,1713885034445,-500.0,0.00011737,2,"2024-04-23T15:10:34.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310083,1713885034454,-500.0,0.00011737,2,"2024-04-23T15:10:34.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310084,1713885034464,-500.0,0.00011737,2,"2024-04-23T15:10:34.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310085,1713885034473,-500.0,0.00011737,2,"2024-04-23T15:10:34.473",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310086,1713885034482,-500.0,0.00011737,2,"2024-04-23T15:10:34.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310087,1713885034492,-500.0,0.00011737,2,"2024-04-23T15:10:34.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310088,1713885034502,-500.0,0.00011737,2,"2024-04-23T15:10:34.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310089,1713885034511,-500.0,0.00011737,2,"2024-04-23T15:10:34.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310090,1713885034521,-500.0,0.00011737,2,"2024-04-23T15:10:34.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310091,1713885034530,-500.0,0.00011737,2,"2024-04-23T15:10:34.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310092,1713885034540,-500.0,0.00011737,2,"2024-04-23T15:10:34.540",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310093,1713885034549,-500.0,0.00011737,2,"2024-04-23T15:10:34.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310094,1713885034559,-500.0,0.00011737,2,"2024-04-23T15:10:34.559",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310095,1713885034568,-500.0,0.00011737,2,"2024-04-23T15:10:34.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310096,1713885034577,-500.0,0.00011737,2,"2024-04-23T15:10:34.577",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310097,1713885034587,-500.0,0.00011737,2,"2024-04-23T15:10:34.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310098,1713885034596,-500.0,0.00011737,2,"2024-04-23T15:10:34.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310099,1713885034605,-500.0,0.00011737,2,"2024-04-23T15:10:34.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310100,1713885034614,-500.0,0.00011737,2,"2024-04-23T15:10:34.614",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310101,1713885034624,-208.30620516,0.00011737,2,"2024-04-23T15:10:34.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310102,1713885034634,-500.0,0.00011737,2,"2024-04-23T15:10:34.634",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310103,1713885034643,-500.0,0.00011737,2,"2024-04-23T15:10:34.643",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310104,1713885034653,-500.0,0.00011737,2,"2024-04-23T15:10:34.653",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310105,1713885034664,-500.0,0.00011737,2,"2024-04-23T15:10:34.664",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310106,1713885034682,-500.0,0.00011737,2,"2024-04-23T15:10:34.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310107,1713885034692,-588.9,0.00011737,2,"2024-04-23T15:10:34.692",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310108,1713885034702,-500.0,0.00011737,2,"2024-04-23T15:10:34.702",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310109,1713885034711,-500.0,0.00011737,2,"2024-04-23T15:10:34.711",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310110,1713885034721,-620.13227685,0.00011737,2,"2024-04-23T15:10:34.721",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310111,1713885034731,-500.0,0.00011737,2,"2024-04-23T15:10:34.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310112,1713885034740,-543.77,0.00011737,2,"2024-04-23T15:10:34.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310113,1713885034750,-500.0,0.00011737,2,"2024-04-23T15:10:34.750",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310114,1713885034760,-500.0,0.00011737,2,"2024-04-23T15:10:34.760",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310115,1713885034770,-500.0,0.00011737,2,"2024-04-23T15:10:34.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310116,1713885034779,-500.0,0.00011737,2,"2024-04-23T15:10:34.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310117,1713885034789,-500.0,0.00011737,2,"2024-04-23T15:10:34.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310118,1713885034798,-500.0,0.00011737,2,"2024-04-23T15:10:34.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310119,1713885034807,-500.0,0.00011737,2,"2024-04-23T15:10:34.807",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310120,1713885034818,-500.0,0.00011737,2,"2024-04-23T15:10:34.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310121,1713885034828,-500.0,0.00011737,2,"2024-04-23T15:10:34.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310122,1713885034838,-150.0,0.00011737,2,"2024-04-23T15:10:34.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310123,1713885034848,-500.0,0.00011737,2,"2024-04-23T15:10:34.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310124,1713885034858,-500.0,0.00011737,2,"2024-04-23T15:10:34.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310125,1713885034867,-500.0,0.00011737,2,"2024-04-23T15:10:34.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310126,1713885034877,-500.0,0.00011737,2,"2024-04-23T15:10:34.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310127,1713885034886,-500.0,0.00011737,2,"2024-04-23T15:10:34.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310128,1713885034895,-500.0,0.00011737,2,"2024-04-23T15:10:34.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310129,1713885034905,-500.0,0.00011737,2,"2024-04-23T15:10:34.905",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310130,1713885034914,-500.0,0.00011737,2,"2024-04-23T15:10:34.914",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310131,1713885034927,-500.0,0.00011737,2,"2024-04-23T15:10:34.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310132,1713885034936,-500.0,0.00011737,2,"2024-04-23T15:10:34.936",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310133,1713885034945,-500.0,0.00011737,2,"2024-04-23T15:10:34.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310134,1713885034956,-500.0,0.00011737,2,"2024-04-23T15:10:34.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310135,1713885034966,-500.0,0.00011737,2,"2024-04-23T15:10:34.966",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310136,1713885034975,-500.0,0.00011737,2,"2024-04-23T15:10:34.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310137,1713885034984,-500.0,0.00011737,2,"2024-04-23T15:10:34.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310138,1713885034993,-500.0,0.00011737,2,"2024-04-23T15:10:34.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310139,1713885035003,-500.0,0.00011737,2,"2024-04-23T15:10:35.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310140,1713885035012,-500.0,0.00011737,2,"2024-04-23T15:10:35.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310141,1713885035021,-500.0,0.00011737,2,"2024-04-23T15:10:35.021",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310142,1713885035031,-500.0,0.00011737,2,"2024-04-23T15:10:35.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310143,1713885035040,-500.0,0.00011737,2,"2024-04-23T15:10:35.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310144,1713885035049,-500.0,0.00011737,2,"2024-04-23T15:10:35.049",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310145,1713885035058,-500.0,0.00011737,2,"2024-04-23T15:10:35.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310146,1713885035067,-500.0,0.00011737,2,"2024-04-23T15:10:35.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310147,1713885035077,-500.0,0.00011737,2,"2024-04-23T15:10:35.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310148,1713885035086,-500.0,0.00011737,2,"2024-04-23T15:10:35.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310149,1713885035095,-500.0,0.00011737,2,"2024-04-23T15:10:35.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310150,1713885035105,-500.0,0.00011737,2,"2024-04-23T15:10:35.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310151,1713885035114,-500.0,0.00011737,2,"2024-04-23T15:10:35.114",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310152,1713885035124,-524.18,0.00011737,2,"2024-04-23T15:10:35.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310153,1713885035133,-500.0,0.00011737,2,"2024-04-23T15:10:35.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310154,1713885035142,-500.0,0.00011737,2,"2024-04-23T15:10:35.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310155,1713885035152,-500.0,0.00011737,2,"2024-04-23T15:10:35.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310156,1713885035162,-500.0,0.00011737,2,"2024-04-23T15:10:35.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310157,1713885035175,-500.0,0.00011737,2,"2024-04-23T15:10:35.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310158,1713885035184,-500.0,0.00011737,2,"2024-04-23T15:10:35.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310159,1713885035194,-500.0,0.00011737,2,"2024-04-23T15:10:35.194",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310160,1713885035203,-500.0,0.00011737,2,"2024-04-23T15:10:35.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310161,1713885035212,-500.0,0.00011737,2,"2024-04-23T15:10:35.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310162,1713885035221,-500.0,0.00011737,2,"2024-04-23T15:10:35.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310163,1713885035230,-500.0,0.00011737,2,"2024-04-23T15:10:35.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310164,1713885035239,-500.0,0.00011737,2,"2024-04-23T15:10:35.239",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310165,1713885035248,-500.0,0.00011737,2,"2024-04-23T15:10:35.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310166,1713885035257,-500.0,0.00011737,2,"2024-04-23T15:10:35.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310167,1713885035266,-500.0,0.00011737,2,"2024-04-23T15:10:35.266",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310168,1713885035275,-500.0,0.00011737,2,"2024-04-23T15:10:35.275",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310169,1713885035284,-500.0,0.00011737,2,"2024-04-23T15:10:35.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310170,1713885035293,-500.0,0.00011737,2,"2024-04-23T15:10:35.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310171,1713885035302,-500.0,0.00011737,2,"2024-04-23T15:10:35.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310172,1713885035310,-500.0,0.00011737,2,"2024-04-23T15:10:35.310",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310173,1713885035319,-500.0,0.00011737,2,"2024-04-23T15:10:35.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310174,1713885035329,-500.0,0.00011737,2,"2024-04-23T15:10:35.329",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310175,1713885035338,-500.0,0.00011737,2,"2024-04-23T15:10:35.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310176,1713885035347,-500.0,0.00011737,2,"2024-04-23T15:10:35.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310177,1713885035356,-500.0,0.00011737,2,"2024-04-23T15:10:35.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310178,1713885035365,-500.0,0.00011737,2,"2024-04-23T15:10:35.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310179,1713885035374,-1018.89,0.00011737,2,"2024-04-23T15:10:35.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310180,1713885035384,-500.0,0.00011737,2,"2024-04-23T15:10:35.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310181,1713885035393,-579.9,0.00011737,2,"2024-04-23T15:10:35.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310182,1713885035403,-500.0,0.00011737,2,"2024-04-23T15:10:35.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310183,1713885035412,-500.0,0.00011737,2,"2024-04-23T15:10:35.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310184,1713885035424,-500.0,0.00011737,2,"2024-04-23T15:10:35.424",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310185,1713885035433,-500.0,0.00011737,2,"2024-04-23T15:10:35.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310186,1713885035442,-711.01,0.00011737,2,"2024-04-23T15:10:35.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310187,1713885035452,-186.23596096,0.00011737,2,"2024-04-23T15:10:35.452",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310188,1713885035461,-500.0,0.00011737,2,"2024-04-23T15:10:35.461",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310189,1713885035471,-500.0,0.00011737,2,"2024-04-23T15:10:35.471",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310190,1713885035480,-530.42,0.00011737,2,"2024-04-23T15:10:35.480",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310191,1713885035489,-607.82,0.00011737,2,"2024-04-23T15:10:35.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310192,1713885035498,-500.0,0.00011737,2,"2024-04-23T15:10:35.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310193,1713885035508,-500.0,0.00011737,2,"2024-04-23T15:10:35.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310194,1713885035517,-706.45,0.00011737,2,"2024-04-23T15:10:35.517",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310195,1713885035526,-500.0,0.00011737,2,"2024-04-23T15:10:35.526",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310196,1713885035535,-500.0,0.00011737,2,"2024-04-23T15:10:35.535",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310197,1713885035545,-500.0,0.00011737,2,"2024-04-23T15:10:35.545",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310198,1713885035554,-500.0,0.00011737,2,"2024-04-23T15:10:35.554",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310199,1713885035563,-500.0,0.00011737,2,"2024-04-23T15:10:35.563",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310200,1713885035572,-500.0,0.00011737,2,"2024-04-23T15:10:35.572",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310201,1713885035582,-500.0,0.00011737,2,"2024-04-23T15:10:35.582",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310202,1713885035592,-632.76,0.00011737,2,"2024-04-23T15:10:35.592",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310203,1713885035601,-500.0,0.00011737,2,"2024-04-23T15:10:35.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310204,1713885035611,-500.0,0.00011737,2,"2024-04-23T15:10:35.611",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310205,1713885035620,-500.0,0.00011737,2,"2024-04-23T15:10:35.620",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310206,1713885035630,-500.0,0.00011737,2,"2024-04-23T15:10:35.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310207,1713885035639,-500.0,0.00011737,2,"2024-04-23T15:10:35.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310208,1713885035649,-500.0,0.00011737,2,"2024-04-23T15:10:35.649",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310209,1713885035658,-500.0,0.00011737,2,"2024-04-23T15:10:35.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310210,1713885035670,-500.0,0.00011737,2,"2024-04-23T15:10:35.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310211,1713885035679,-552.88,0.00011737,2,"2024-04-23T15:10:35.679",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310212,1713885035690,-500.0,0.00011737,2,"2024-04-23T15:10:35.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310213,1713885035700,-500.0,0.00011737,2,"2024-04-23T15:10:35.700",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310214,1713885035710,-500.0,0.00011737,2,"2024-04-23T15:10:35.710",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310215,1713885035720,-500.0,0.00011737,2,"2024-04-23T15:10:35.720",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310216,1713885035731,-500.0,0.00011737,2,"2024-04-23T15:10:35.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310217,1713885035740,-500.0,0.00011737,2,"2024-04-23T15:10:35.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310218,1713885035749,-500.0,0.00011737,2,"2024-04-23T15:10:35.749",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310219,1713885035759,-500.0,0.00011737,2,"2024-04-23T15:10:35.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310220,1713885035768,-500.0,0.00011737,2,"2024-04-23T15:10:35.768",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310221,1713885035778,-500.0,0.00011737,2,"2024-04-23T15:10:35.778",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310222,1713885035787,-328.45998132,0.00011737,2,"2024-04-23T15:10:35.787",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310223,1713885035797,-500.0,0.00011737,2,"2024-04-23T15:10:35.797",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310224,1713885035806,-500.0,0.00011737,2,"2024-04-23T15:10:35.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310225,1713885035817,-500.0,0.00011737,2,"2024-04-23T15:10:35.817",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310226,1713885035827,-500.0,0.00011737,2,"2024-04-23T15:10:35.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310227,1713885035837,-500.0,0.00011737,2,"2024-04-23T15:10:35.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310228,1713885035847,-500.0,0.00011737,2,"2024-04-23T15:10:35.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310229,1713885035857,-500.0,0.00011737,2,"2024-04-23T15:10:35.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310230,1713885035868,-390.39581202,0.00011737,2,"2024-04-23T15:10:35.868",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310231,1713885035879,-500.0,0.00011737,2,"2024-04-23T15:10:35.879",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310232,1713885035890,-500.0,0.00011737,2,"2024-04-23T15:10:35.890",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310233,1713885035901,-352.25,0.00011737,2,"2024-04-23T15:10:35.901",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310234,1713885035913,-500.0,0.00011737,2,"2024-04-23T15:10:35.913",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310235,1713885035925,-686.97,0.00011737,2,"2024-04-23T15:10:35.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310236,1713885035935,-500.0,0.00011737,2,"2024-04-23T15:10:35.935",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310237,1713885035945,-500.0,0.00011737,2,"2024-04-23T15:10:35.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310238,1713885035955,-500.0,0.00011737,2,"2024-04-23T15:10:35.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310239,1713885035965,-500.0,0.00011737,2,"2024-04-23T15:10:35.965",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310240,1713885035975,-500.0,0.00011737,2,"2024-04-23T15:10:35.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310241,1713885035985,-500.0,0.00011737,2,"2024-04-23T15:10:35.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310242,1713885035994,-500.0,0.00011737,2,"2024-04-23T15:10:35.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310243,1713885036004,-500.0,0.00011737,2,"2024-04-23T15:10:36.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310244,1713885036014,-155.94591645,0.00011737,2,"2024-04-23T15:10:36.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310245,1713885036024,-500.0,0.00011737,2,"2024-04-23T15:10:36.024",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310246,1713885036035,-500.0,0.00011737,2,"2024-04-23T15:10:36.035",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310247,1713885036044,-500.0,0.00011737,2,"2024-04-23T15:10:36.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310248,1713885036054,-500.0,0.00011737,2,"2024-04-23T15:10:36.054",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310249,1713885036063,-150.0,0.00011737,2,"2024-04-23T15:10:36.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310250,1713885036072,-500.0,0.00011737,2,"2024-04-23T15:10:36.072",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310251,1713885036082,-500.0,0.00011737,2,"2024-04-23T15:10:36.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310252,1713885036091,-500.0,0.00011737,2,"2024-04-23T15:10:36.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310253,1713885036101,-500.0,0.00011737,2,"2024-04-23T15:10:36.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310254,1713885036110,-500.0,0.00011737,2,"2024-04-23T15:10:36.110",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310255,1713885036119,-604.25,0.00011737,2,"2024-04-23T15:10:36.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310256,1713885036129,-500.0,0.00011737,2,"2024-04-23T15:10:36.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310257,1713885036139,-500.0,0.00011737,2,"2024-04-23T15:10:36.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310258,1713885036149,-526.87900961,0.00011737,2,"2024-04-23T15:10:36.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310259,1713885036158,-500.0,0.00011737,2,"2024-04-23T15:10:36.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310260,1713885036167,-500.0,0.00011737,2,"2024-04-23T15:10:36.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310261,1713885036181,-500.0,0.00011737,2,"2024-04-23T15:10:36.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310262,1713885036191,-500.0,0.00011737,2,"2024-04-23T15:10:36.191",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310263,1713885036200,-622.44,0.00011737,2,"2024-04-23T15:10:36.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310264,1713885036209,-500.0,0.00011737,2,"2024-04-23T15:10:36.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310265,1713885036218,-500.0,0.00011737,2,"2024-04-23T15:10:36.218",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310266,1713885036227,-500.0,0.00011737,2,"2024-04-23T15:10:36.227",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310267,1713885036236,-500.0,0.00011737,2,"2024-04-23T15:10:36.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310268,1713885036245,-500.0,0.00011737,2,"2024-04-23T15:10:36.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310269,1713885036255,-500.0,0.00011737,2,"2024-04-23T15:10:36.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310270,1713885036264,-500.0,0.00011737,2,"2024-04-23T15:10:36.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310271,1713885036273,-500.0,0.00011737,2,"2024-04-23T15:10:36.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310272,1713885036282,-500.0,0.00011737,2,"2024-04-23T15:10:36.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310273,1713885036291,-500.0,0.00011737,2,"2024-04-23T15:10:36.291",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310274,1713885036301,-701.02,0.00011737,2,"2024-04-23T15:10:36.301",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310275,1713885036310,-500.0,0.00011737,2,"2024-04-23T15:10:36.310",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310276,1713885036320,-500.0,0.00011737,2,"2024-04-23T15:10:36.320",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310277,1713885036329,-500.0,0.00011737,2,"2024-04-23T15:10:36.329",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310278,1713885036338,-500.0,0.00011737,2,"2024-04-23T15:10:36.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310279,1713885036347,-500.0,0.00011737,2,"2024-04-23T15:10:36.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310280,1713885036356,-500.0,0.00011737,2,"2024-04-23T15:10:36.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310281,1713885036366,-500.0,0.00011737,2,"2024-04-23T15:10:36.366",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310282,1713885036375,-500.0,0.00011737,2,"2024-04-23T15:10:36.375",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310283,1713885036385,-500.0,0.00011737,2,"2024-04-23T15:10:36.385",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310284,1713885036394,-500.0,0.00011737,2,"2024-04-23T15:10:36.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310285,1713885036403,-500.0,0.00011737,2,"2024-04-23T15:10:36.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310286,1713885036413,-500.0,0.00011737,2,"2024-04-23T15:10:36.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310287,1713885036426,-500.0,0.00011737,2,"2024-04-23T15:10:36.426",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310288,1713885036437,-500.0,0.00011737,2,"2024-04-23T15:10:36.437",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310289,1713885036447,-500.0,0.00011737,2,"2024-04-23T15:10:36.447",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310290,1713885036457,-500.0,0.00011737,2,"2024-04-23T15:10:36.457",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310291,1713885036467,-1026.59,0.00011737,2,"2024-04-23T15:10:36.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310292,1713885036478,-680.83,0.00011737,2,"2024-04-23T15:10:36.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310293,1713885036489,-733.09,0.00011737,2,"2024-04-23T15:10:36.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310294,1713885036499,-500.0,0.00011737,2,"2024-04-23T15:10:36.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310295,1713885036510,-500.0,0.00011737,2,"2024-04-23T15:10:36.510",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310296,1713885036520,-500.0,0.00011737,2,"2024-04-23T15:10:36.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310297,1713885036530,-271.01026853,0.00011737,2,"2024-04-23T15:10:36.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310298,1713885036541,-500.0,0.00011737,2,"2024-04-23T15:10:36.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310299,1713885036551,-843.34,0.00011737,2,"2024-04-23T15:10:36.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310300,1713885036561,-500.0,0.00011737,2,"2024-04-23T15:10:36.561",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310301,1713885036571,-500.0,0.00011737,2,"2024-04-23T15:10:36.571",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310302,1713885036581,-500.0,0.00011737,2,"2024-04-23T15:10:36.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310303,1713885036591,-500.0,0.00011737,2,"2024-04-23T15:10:36.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310304,1713885036600,-500.0,0.00011737,2,"2024-04-23T15:10:36.600",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310305,1713885036610,-500.0,0.00011737,2,"2024-04-23T15:10:36.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310306,1713885036620,-500.0,0.00011737,2,"2024-04-23T15:10:36.620",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310307,1713885036630,-500.0,0.00011737,2,"2024-04-23T15:10:36.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310308,1713885036640,-500.0,0.00011737,2,"2024-04-23T15:10:36.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310309,1713885036651,-500.0,0.00011737,2,"2024-04-23T15:10:36.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310310,1713885036662,-506.99936059,0.00011737,2,"2024-04-23T15:10:36.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310311,1713885036676,-500.0,0.00011737,2,"2024-04-23T15:10:36.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310312,1713885036689,-500.0,0.00011737,2,"2024-04-23T15:10:36.689",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310313,1713885036698,-500.0,0.00011737,2,"2024-04-23T15:10:36.698",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310314,1713885036708,-500.0,0.00011737,2,"2024-04-23T15:10:36.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310315,1713885036718,-500.0,0.00011737,2,"2024-04-23T15:10:36.718",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310316,1713885036729,-500.0,0.00011737,2,"2024-04-23T15:10:36.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310317,1713885036739,-574.69,0.00011737,2,"2024-04-23T15:10:36.739",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310318,1713885036749,-500.0,0.00011737,2,"2024-04-23T15:10:36.749",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310319,1713885036759,-500.0,0.00011737,2,"2024-04-23T15:10:36.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310320,1713885036770,-543.72,0.00011737,2,"2024-04-23T15:10:36.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310321,1713885036779,-500.0,0.00011737,2,"2024-04-23T15:10:36.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310322,1713885036789,-500.0,0.00011737,2,"2024-04-23T15:10:36.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310323,1713885036799,-500.0,0.00011737,2,"2024-04-23T15:10:36.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310324,1713885036809,-500.0,0.00011737,2,"2024-04-23T15:10:36.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310325,1713885036818,-500.0,0.00011737,2,"2024-04-23T15:10:36.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310326,1713885036828,-500.0,0.00011737,2,"2024-04-23T15:10:36.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310327,1713885036838,-500.0,0.00011737,2,"2024-04-23T15:10:36.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310328,1713885036847,-500.0,0.00011737,2,"2024-04-23T15:10:36.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310329,1713885036857,-500.0,0.00011737,2,"2024-04-23T15:10:36.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310330,1713885036867,-500.0,0.00011737,2,"2024-04-23T15:10:36.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310331,1713885036877,-500.0,0.00011737,2,"2024-04-23T15:10:36.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310332,1713885036887,-500.0,0.00011737,2,"2024-04-23T15:10:36.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310333,1713885036896,-500.0,0.00011737,2,"2024-04-23T15:10:36.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310334,1713885036906,-723.11,0.00011737,2,"2024-04-23T15:10:36.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310335,1713885036915,-500.0,0.00011737,2,"2024-04-23T15:10:36.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310336,1713885036928,-500.0,0.00011737,2,"2024-04-23T15:10:36.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310337,1713885036938,-1007.2,0.00011737,2,"2024-04-23T15:10:36.938",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310338,1713885036948,-500.0,0.00011737,2,"2024-04-23T15:10:36.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310339,1713885036958,-500.0,0.00011737,2,"2024-04-23T15:10:36.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310340,1713885036967,-646.56,0.00011737,2,"2024-04-23T15:10:36.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310341,1713885036977,-535.61,0.00011737,2,"2024-04-23T15:10:36.977",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310342,1713885036988,-500.0,0.00011737,2,"2024-04-23T15:10:36.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310343,1713885036999,-500.0,0.00011737,2,"2024-04-23T15:10:36.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310344,1713885037009,-589.31,0.00011737,2,"2024-04-23T15:10:37.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310345,1713885037020,-500.0,0.00011737,2,"2024-04-23T15:10:37.020",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310346,1713885037030,-500.0,0.00011737,2,"2024-04-23T15:10:37.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310347,1713885037040,-500.0,0.00011737,2,"2024-04-23T15:10:37.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310348,1713885037050,-500.0,0.00011737,2,"2024-04-23T15:10:37.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310349,1713885037060,-500.0,0.00011737,2,"2024-04-23T15:10:37.060",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310350,1713885037070,-500.0,0.00011737,2,"2024-04-23T15:10:37.070",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310351,1713885037080,-500.0,0.00011737,2,"2024-04-23T15:10:37.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310352,1713885037090,-500.0,0.00011737,2,"2024-04-23T15:10:37.090",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310353,1713885037101,-530.08,0.00011737,2,"2024-04-23T15:10:37.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310354,1713885037111,-516.37,0.00011737,2,"2024-04-23T15:10:37.111",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310355,1713885037122,-500.0,0.00011737,2,"2024-04-23T15:10:37.122",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310356,1713885037131,-500.0,0.00011737,2,"2024-04-23T15:10:37.131",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310357,1713885037141,-500.0,0.00011737,2,"2024-04-23T15:10:37.141",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310358,1713885037150,-500.0,0.00011737,2,"2024-04-23T15:10:37.150",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310359,1713885037371,-500.0,0.00011737,2,"2024-04-23T15:10:37.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310360,1713885037381,-500.0,0.00011737,2,"2024-04-23T15:10:37.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310361,1713885037391,-502.45791786,0.00011737,2,"2024-04-23T15:10:37.391",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310362,1713885037401,-500.0,0.00011737,2,"2024-04-23T15:10:37.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310363,1713885037410,-500.0,0.00011737,2,"2024-04-23T15:10:37.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310364,1713885037420,-500.0,0.00011737,2,"2024-04-23T15:10:37.420",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310365,1713885037431,-500.0,0.00011737,2,"2024-04-23T15:10:37.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310366,1713885037441,-500.0,0.00011737,2,"2024-04-23T15:10:37.441",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310367,1713885037450,-500.0,0.00011737,2,"2024-04-23T15:10:37.450",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310369,1713885037460,-565.77,0.00011737,2,"2024-04-23T15:10:37.460",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310371,1713885037470,-500.0,0.00011737,2,"2024-04-23T15:10:37.470",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310372,1713885037480,-500.0,0.00011737,2,"2024-04-23T15:10:37.480",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310373,1713885037490,-2582.68,0.00011737,2,"2024-04-23T15:10:37.490",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310374,1713885037499,-590.15,0.00011737,2,"2024-04-23T15:10:37.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310375,1713885037509,-500.0,0.00011737,2,"2024-04-23T15:10:37.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310377,1713885037519,-502.57615392,0.00011737,2,"2024-04-23T15:10:37.519",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310379,1713885037529,-12910.89,0.00011737,2,"2024-04-23T15:10:37.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310381,1713885037539,-1061.71,0.00011737,2,"2024-04-23T15:10:37.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310383,1713885037549,-500.0,0.00011737,2,"2024-04-23T15:10:37.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310385,1713885037558,-500.0,0.00011737,2,"2024-04-23T15:10:37.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310387,1713885037568,-543.32,0.00011737,2,"2024-04-23T15:10:37.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310388,1713885037578,-500.0,0.00011737,2,"2024-04-23T15:10:37.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310390,1713885037588,-504.14683265,0.00011737,2,"2024-04-23T15:10:37.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310393,1713885037598,-500.0,0.00011737,2,"2024-04-23T15:10:37.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310395,1713885037608,-500.0,0.00011737,2,"2024-04-23T15:10:37.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310397,1713885037618,-1927.54,0.00011737,2,"2024-04-23T15:10:37.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310399,1713885037628,-500.0,0.00011737,2,"2024-04-23T15:10:37.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310401,1713885037637,-500.0,0.00011737,2,"2024-04-23T15:10:37.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310404,1713885037648,-500.0,0.00011737,2,"2024-04-23T15:10:37.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310407,1713885037658,-500.0,0.00011737,2,"2024-04-23T15:10:37.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310410,1713885037668,-500.0,0.00011737,2,"2024-04-23T15:10:37.668",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310412,1713885037682,-1478.66,0.00011737,2,"2024-04-23T15:10:37.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310416,1713885037692,-500.0,0.00011737,2,"2024-04-23T15:10:37.692",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310419,1713885037702,-500.0,0.00011737,2,"2024-04-23T15:10:37.702",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310421,1713885037712,-500.0,0.00011737,2,"2024-04-23T15:10:37.712",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310424,1713885037722,-500.0,0.00011737,2,"2024-04-23T15:10:37.722",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310427,1713885037732,-500.0,0.00011737,2,"2024-04-23T15:10:37.732",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310428,1713885037742,-500.0,0.00011737,2,"2024-04-23T15:10:37.742",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310430,1713885037752,-500.0,0.00011737,2,"2024-04-23T15:10:37.752",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310431,1713885037761,-500.0,0.00011737,2,"2024-04-23T15:10:37.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310433,1713885037771,-500.0,0.00011737,2,"2024-04-23T15:10:37.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310435,1713885037781,-500.0,0.00011737,2,"2024-04-23T15:10:37.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310436,1713885037790,-500.0,0.00011737,2,"2024-04-23T15:10:37.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310438,1713885037799,-500.0,0.00011737,2,"2024-04-23T15:10:37.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310440,1713885037809,-500.0,0.00011737,2,"2024-04-23T15:10:37.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310441,1713885037818,-500.0,0.00011737,2,"2024-04-23T15:10:37.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310443,1713885037827,-810.79,0.00011737,2,"2024-04-23T15:10:37.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310445,1713885037837,-500.0,0.00011737,2,"2024-04-23T15:10:37.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310446,1713885037846,-5247.78,0.00011737,2,"2024-04-23T15:10:37.846",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310448,1713885037856,-500.0,0.00011737,2,"2024-04-23T15:10:37.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310450,1713885037865,-861.67,0.00011737,2,"2024-04-23T15:10:37.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310451,1713885037874,-1477.82,0.00011737,2,"2024-04-23T15:10:37.874",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310453,1713885037883,-550.8,0.00011737,2,"2024-04-23T15:10:37.883",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310455,1713885037892,-492.49653645,0.00011737,2,"2024-04-23T15:10:37.892",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310456,1713885037902,-500.0,0.00011737,2,"2024-04-23T15:10:37.902",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310458,1713885037911,-500.0,0.00011737,2,"2024-04-23T15:10:37.911",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310460,1713885037920,-500.0,0.00011737,2,"2024-04-23T15:10:37.920",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310461,1713885037932,-500.0,0.00011737,2,"2024-04-23T15:10:37.932",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310463,1713885037942,-500.0,0.00011737,2,"2024-04-23T15:10:37.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310465,1713885037952,-502.98081121,0.00011737,2,"2024-04-23T15:10:37.952",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310466,1713885037961,-500.0,0.00011737,2,"2024-04-23T15:10:37.961",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310468,1713885037971,-500.0,0.00011737,2,"2024-04-23T15:10:37.971",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310470,1713885037980,-500.0,0.00011737,2,"2024-04-23T15:10:37.980",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310472,1713885037989,-500.0,0.00011737,2,"2024-04-23T15:10:37.989",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310473,1713885037999,-500.0,0.00011737,2,"2024-04-23T15:10:37.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310475,1713885038008,-1180.66,0.00011737,2,"2024-04-23T15:10:38.008",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310477,1713885038017,-500.0,0.00011737,2,"2024-04-23T15:10:38.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310479,1713885038027,-813.98,0.00011737,2,"2024-04-23T15:10:38.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310480,1713885038036,-765.91,0.00011737,2,"2024-04-23T15:10:38.036",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310483,1713885038046,-502.55950854,0.00011737,2,"2024-04-23T15:10:38.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310485,1713885038055,-500.0,0.00011737,2,"2024-04-23T15:10:38.055",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310487,1713885038064,-6802.21,0.00011737,2,"2024-04-23T15:10:38.064",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310489,1713885038073,-500.0,0.00011737,2,"2024-04-23T15:10:38.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310491,1713885038082,-500.0,0.00011737,2,"2024-04-23T15:10:38.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310493,1713885038091,-502.19285768,0.00011737,2,"2024-04-23T15:10:38.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310494,1713885038100,-500.0,0.00011737,2,"2024-04-23T15:10:38.100",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310496,1713885038111,-500.0,0.00011737,2,"2024-04-23T15:10:38.111",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310499,1713885038120,-500.0,0.00011737,2,"2024-04-23T15:10:38.120",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310502,1713885038129,-500.0,0.00011737,2,"2024-04-23T15:10:38.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310504,1713885038139,-500.0,0.00011737,2,"2024-04-23T15:10:38.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310506,1713885038150,-500.0,0.00011737,2,"2024-04-23T15:10:38.150",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310508,1713885038159,-1633.88,0.00011737,2,"2024-04-23T15:10:38.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310510,1713885038169,-500.0,0.00011737,2,"2024-04-23T15:10:38.169",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310512,1713885038180,-500.0,0.00011737,2,"2024-04-23T15:10:38.180",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310514,1713885038189,-500.0,0.00011737,2,"2024-04-23T15:10:38.189",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310516,1713885038199,-500.43646258,0.00011737,2,"2024-04-23T15:10:38.199",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310518,1713885038208,-500.0,0.00011737,2,"2024-04-23T15:10:38.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310520,1713885038218,-500.0,0.00011737,2,"2024-04-23T15:10:38.218",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310522,1713885038227,-500.0,0.00011737,2,"2024-04-23T15:10:38.227",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310524,1713885038236,-500.0,0.00011737,2,"2024-04-23T15:10:38.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310526,1713885038245,-500.0,0.00011737,2,"2024-04-23T15:10:38.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310528,1713885038255,-1109.35,0.00011737,2,"2024-04-23T15:10:38.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310530,1713885038264,-500.0,0.00011737,2,"2024-04-23T15:10:38.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310532,1713885038274,-502.60640314,0.00011737,2,"2024-04-23T15:10:38.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310534,1713885038283,-500.0,0.00011737,2,"2024-04-23T15:10:38.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310536,1713885038292,-500.0,0.00011737,2,"2024-04-23T15:10:38.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310538,1713885038301,-504.08848076,0.00011737,2,"2024-04-23T15:10:38.301",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310540,1713885038311,-500.0,0.00011737,2,"2024-04-23T15:10:38.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310542,1713885038321,-635.77,0.00011737,2,"2024-04-23T15:10:38.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310544,1713885038330,-694.6,0.00011737,2,"2024-04-23T15:10:38.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310546,1713885038340,-500.0,0.00011737,2,"2024-04-23T15:10:38.340",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310548,1713885038349,-1266.26,0.00011737,2,"2024-04-23T15:10:38.349",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310550,1713885038359,-500.0,0.00011737,2,"2024-04-23T15:10:38.359",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310552,1713885038368,-508.75750305,0.00011737,2,"2024-04-23T15:10:38.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310554,1713885038378,-540.24,0.00011737,2,"2024-04-23T15:10:38.378",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310556,1713885038387,-500.0,0.00011737,2,"2024-04-23T15:10:38.387",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310558,1713885038397,-1098.43,0.00011737,2,"2024-04-23T15:10:38.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310560,1713885038406,-1019.39,0.00011737,2,"2024-04-23T15:10:38.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310562,1713885038416,-500.0,0.00011737,2,"2024-04-23T15:10:38.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310564,1713885038429,-500.0,0.00011737,2,"2024-04-23T15:10:38.429",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310566,1713885038438,-500.0,0.00011737,2,"2024-04-23T15:10:38.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310568,1713885038448,-501.75847944,0.00011737,2,"2024-04-23T15:10:38.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310570,1713885038457,-500.0,0.00011737,2,"2024-04-23T15:10:38.457",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310572,1713885038467,-500.0,0.00011737,2,"2024-04-23T15:10:38.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310574,1713885038476,-553.08,0.00011737,2,"2024-04-23T15:10:38.476",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310576,1713885038486,-838.99,0.00011737,2,"2024-04-23T15:10:38.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310579,1713885038496,-500.0,0.00011737,2,"2024-04-23T15:10:38.496",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310581,1713885038505,-500.0,0.00011737,2,"2024-04-23T15:10:38.505",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310582,1713885038514,-500.0,0.00011737,2,"2024-04-23T15:10:38.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310584,1713885038523,-500.0,0.00011737,2,"2024-04-23T15:10:38.523",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310586,1713885038533,-500.0,0.00011737,2,"2024-04-23T15:10:38.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310589,1713885038543,-500.0,0.00011737,2,"2024-04-23T15:10:38.543",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310591,1713885038553,-778.81,0.00011737,2,"2024-04-23T15:10:38.553",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310593,1713885038562,-504.80833347,0.00011737,2,"2024-04-23T15:10:38.562",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310595,1713885038572,-719.43,0.00011737,2,"2024-04-23T15:10:38.572",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310597,1713885038581,-500.0,0.00011737,2,"2024-04-23T15:10:38.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310599,1713885038590,-500.0,0.00011737,2,"2024-04-23T15:10:38.590",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310601,1713885038600,-500.0,0.00011737,2,"2024-04-23T15:10:38.600",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310603,1713885038610,-500.0,0.00011737,2,"2024-04-23T15:10:38.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310605,1713885038619,-500.0,0.00011737,2,"2024-04-23T15:10:38.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310607,1713885038628,-500.0,0.00011737,2,"2024-04-23T15:10:38.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310609,1713885038637,-500.0,0.00011737,2,"2024-04-23T15:10:38.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310611,1713885038646,-500.0,0.00011737,2,"2024-04-23T15:10:38.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310613,1713885038656,-500.0,0.00011737,2,"2024-04-23T15:10:38.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310615,1713885038665,-504.06602325,0.00011737,2,"2024-04-23T15:10:38.665",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310617,1713885038677,-500.0,0.00011737,2,"2024-04-23T15:10:38.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310619,1713885038690,-500.0,0.00011737,2,"2024-04-23T15:10:38.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310621,1713885038699,-500.0,0.00011737,2,"2024-04-23T15:10:38.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310623,1713885038709,-2617.81,0.00011737,2,"2024-04-23T15:10:38.709",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310625,1713885038718,-500.0,0.00011737,2,"2024-04-23T15:10:38.718",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310627,1713885038728,-1182.51,0.00011737,2,"2024-04-23T15:10:38.728",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310629,1713885038737,-554.09,0.00011737,2,"2024-04-23T15:10:38.737",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310631,1713885038747,-500.0,0.00011737,2,"2024-04-23T15:10:38.747",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310633,1713885038756,-500.0,0.00011737,2,"2024-04-23T15:10:38.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310635,1713885038767,-505.49708433,0.00011737,2,"2024-04-23T15:10:38.767",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310637,1713885038777,-500.0,0.00011737,2,"2024-04-23T15:10:38.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310639,1713885038786,-505.4215157,0.00011737,2,"2024-04-23T15:10:38.786",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310641,1713885038795,-500.0,0.00011737,2,"2024-04-23T15:10:38.795",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310643,1713885038804,-500.0,0.00011737,2,"2024-04-23T15:10:38.804",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310645,1713885038813,-500.0,0.00011737,2,"2024-04-23T15:10:38.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310647,1713885038823,-500.0,0.00011737,2,"2024-04-23T15:10:38.823",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310649,1713885038832,-500.0,0.00011737,2,"2024-04-23T15:10:38.832",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310651,1713885038841,-2297.67,0.00011737,2,"2024-04-23T15:10:38.841",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310653,1713885038851,-504.27158862,0.00011737,2,"2024-04-23T15:10:38.851",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310655,1713885038860,-500.0,0.00011737,2,"2024-04-23T15:10:38.860",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310657,1713885038869,-500.0,0.00011737,2,"2024-04-23T15:10:38.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310659,1713885038878,-500.0,0.00011737,2,"2024-04-23T15:10:38.878",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310661,1713885038887,-500.0,0.00011737,2,"2024-04-23T15:10:38.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310663,1713885038896,-20704.37,0.00011737,2,"2024-04-23T15:10:38.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310665,1713885038905,-500.0,0.00011737,2,"2024-04-23T15:10:38.905",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310667,1713885038915,-1317.09,0.00011737,2,"2024-04-23T15:10:38.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310669,1713885038927,-500.0,0.00011737,2,"2024-04-23T15:10:38.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310671,1713885038936,-500.0,0.00011737,2,"2024-04-23T15:10:38.936",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310673,1713885038946,-500.0,0.00011737,2,"2024-04-23T15:10:38.946",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310675,1713885038956,-500.0,0.00011737,2,"2024-04-23T15:10:38.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310677,1713885038965,-547.33,0.00011737,2,"2024-04-23T15:10:38.965",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310679,1713885038975,-500.0,0.00011737,2,"2024-04-23T15:10:38.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310681,1713885038984,-500.0,0.00011737,2,"2024-04-23T15:10:38.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310683,1713885038993,-500.0,0.00011737,2,"2024-04-23T15:10:38.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310685,1713885039003,-500.0,0.00011737,2,"2024-04-23T15:10:39.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310687,1713885039012,-2683.66,0.00011737,2,"2024-04-23T15:10:39.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310689,1713885039021,-500.0,0.00011737,2,"2024-04-23T15:10:39.021",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310691,1713885039030,-500.0,0.00011737,2,"2024-04-23T15:10:39.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310693,1713885039039,-500.0,0.00011737,2,"2024-04-23T15:10:39.039",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310695,1713885039048,-500.0,0.00011737,2,"2024-04-23T15:10:39.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310697,1713885039058,-500.0,0.00011737,2,"2024-04-23T15:10:39.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310699,1713885039067,-500.0,0.00011737,2,"2024-04-23T15:10:39.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310701,1713885039076,-500.0,0.00011737,2,"2024-04-23T15:10:39.076",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310703,1713885039086,-500.0,0.00011737,2,"2024-04-23T15:10:39.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310705,1713885039095,-3151.59,0.00011737,2,"2024-04-23T15:10:39.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310707,1713885039104,-504.26556374,0.00011737,2,"2024-04-23T15:10:39.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310710,1713885039114,-500.0,0.00011737,2,"2024-04-23T15:10:39.114",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310712,1713885039124,-500.0,0.00011737,2,"2024-04-23T15:10:39.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310713,1713885039133,-500.0,0.00011737,2,"2024-04-23T15:10:39.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310715,1713885039143,-500.0,0.00011737,2,"2024-04-23T15:10:39.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310717,1713885039152,-500.0,0.00011737,2,"2024-04-23T15:10:39.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310719,1713885039161,-2540.15,0.00011737,2,"2024-04-23T15:10:39.161",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310721,1713885039171,-958.99,0.00011737,2,"2024-04-23T15:10:39.171",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310723,1713885039181,-500.0,0.00011737,2,"2024-04-23T15:10:39.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310726,1713885039191,-306.2320016,0.00011737,2,"2024-04-23T15:10:39.191",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310727,1713885039200,-500.0,0.00011737,2,"2024-04-23T15:10:39.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310728,1713885039209,-500.0,0.00011737,2,"2024-04-23T15:10:39.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310729,1713885039219,-580.58,0.00011737,2,"2024-04-23T15:10:39.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310730,1713885039228,-500.0,0.00011737,2,"2024-04-23T15:10:39.228",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310731,1713885039237,-1437.11,0.00011737,2,"2024-04-23T15:10:39.237",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310732,1713885039247,-500.0,0.00011737,2,"2024-04-23T15:10:39.247",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310733,1713885039257,-500.0,0.00011737,2,"2024-04-23T15:10:39.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310734,1713885039266,-500.0,0.00011737,2,"2024-04-23T15:10:39.266",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310735,1713885039275,-500.0,0.00011737,2,"2024-04-23T15:10:39.275",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310736,1713885039284,-1032.63,0.00011737,2,"2024-04-23T15:10:39.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310737,1713885039293,-500.0,0.00011737,2,"2024-04-23T15:10:39.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310738,1713885039302,-502.15813211,0.00011737,2,"2024-04-23T15:10:39.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310740,1713885039311,-500.0,0.00011737,2,"2024-04-23T15:10:39.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310742,1713885039321,-500.0,0.00011737,2,"2024-04-23T15:10:39.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310744,1713885039330,-500.0,0.00011737,2,"2024-04-23T15:10:39.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310746,1713885039339,-738.66,0.00011737,2,"2024-04-23T15:10:39.339",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310748,1713885039349,-616.30098265,0.00011737,2,"2024-04-23T15:10:39.349",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310750,1713885039358,-500.0,0.00011737,2,"2024-04-23T15:10:39.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310752,1713885039368,-500.0,0.00011737,2,"2024-04-23T15:10:39.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310754,1713885039377,-688.24,0.00011737,2,"2024-04-23T15:10:39.377",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310756,1713885039387,-500.0,0.00011737,2,"2024-04-23T15:10:39.387",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310758,1713885039396,-500.0,0.00011737,2,"2024-04-23T15:10:39.396",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310760,1713885039406,-500.0,0.00011737,2,"2024-04-23T15:10:39.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310762,1713885039416,-500.0,0.00011737,2,"2024-04-23T15:10:39.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310764,1713885039427,-500.0,0.00011737,2,"2024-04-23T15:10:39.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310766,1713885039436,-500.0,0.00011737,2,"2024-04-23T15:10:39.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310768,1713885039446,-826.04,0.00011737,2,"2024-04-23T15:10:39.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310771,1713885039455,-500.0,0.00011737,2,"2024-04-23T15:10:39.455",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310773,1713885039465,-548.39,0.00011737,2,"2024-04-23T15:10:39.465",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310775,1713885039475,-500.0,0.00011737,2,"2024-04-23T15:10:39.475",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310777,1713885039484,-500.0,0.00011737,2,"2024-04-23T15:10:39.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310779,1713885039493,-500.0,0.00011737,2,"2024-04-23T15:10:39.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310781,1713885039502,-1241.26,0.00011737,2,"2024-04-23T15:10:39.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310783,1713885039512,-500.0,0.00011737,2,"2024-04-23T15:10:39.512",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310785,1713885039521,-500.0,0.00011737,2,"2024-04-23T15:10:39.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310787,1713885039532,-630.35,0.00011737,2,"2024-04-23T15:10:39.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310789,1713885039541,-500.0,0.00011737,2,"2024-04-23T15:10:39.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310791,1713885039551,-500.0,0.00011737,2,"2024-04-23T15:10:39.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310793,1713885039560,-500.0,0.00011737,2,"2024-04-23T15:10:39.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310795,1713885039570,-500.0,0.00011737,2,"2024-04-23T15:10:39.570",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310797,1713885039579,-536.97,0.00011737,2,"2024-04-23T15:10:39.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310799,1713885039588,-500.0,0.00011737,2,"2024-04-23T15:10:39.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310801,1713885039597,-558.9,0.00011737,2,"2024-04-23T15:10:39.597",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310803,1713885039606,-1100.67,0.00011737,2,"2024-04-23T15:10:39.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310805,1713885039616,-500.0,0.00011737,2,"2024-04-23T15:10:39.616",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310807,1713885039625,-500.0,0.00011737,2,"2024-04-23T15:10:39.625",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310809,1713885039635,-500.0,0.00011737,2,"2024-04-23T15:10:39.635",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310812,1713885039644,-500.0,0.00011737,2,"2024-04-23T15:10:39.644",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310814,1713885039654,-500.0,0.00011737,2,"2024-04-23T15:10:39.654",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310816,1713885039663,-500.0,0.00011737,2,"2024-04-23T15:10:39.663",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310817,1713885039674,-500.0,0.00011737,2,"2024-04-23T15:10:39.674",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310819,1713885039685,-500.0,0.00011737,2,"2024-04-23T15:10:39.685",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310829,1713885039763,-289.52815411,0.00011737,2,"2024-04-23T15:10:39.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310831,1713885039773,-1643.78,0.00011737,2,"2024-04-23T15:10:39.773",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310833,1713885039782,-500.0,0.00011737,2,"2024-04-23T15:10:39.782",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310835,1713885039792,-987.43,0.00011737,2,"2024-04-23T15:10:39.792",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310836,1713885039801,-500.0,0.00011737,2,"2024-04-23T15:10:39.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310839,1713885039811,-500.0,0.00011737,2,"2024-04-23T15:10:39.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310841,1713885039820,-500.0,0.00011737,2,"2024-04-23T15:10:39.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310842,1713885039829,-500.0,0.00011737,2,"2024-04-23T15:10:39.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310845,1713885039838,-500.0,0.00011737,2,"2024-04-23T15:10:39.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310846,1713885039848,-740.88,0.00011737,2,"2024-04-23T15:10:39.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310848,1713885039858,-500.0,0.00011737,2,"2024-04-23T15:10:39.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310850,1713885039867,-500.0,0.00011737,2,"2024-04-23T15:10:39.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310852,1713885039876,-649.63,0.00011737,2,"2024-04-23T15:10:39.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310854,1713885039886,-500.0,0.00011737,2,"2024-04-23T15:10:39.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310856,1713885039895,-500.0,0.00011737,2,"2024-04-23T15:10:39.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310858,1713885039904,-500.0,0.00011737,2,"2024-04-23T15:10:39.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310860,1713885039913,-500.0,0.00011737,2,"2024-04-23T15:10:39.913",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310862,1713885039922,-500.0,0.00011737,2,"2024-04-23T15:10:39.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310864,1713885039932,-500.0,0.00011737,2,"2024-04-23T15:10:39.932",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310866,1713885039942,-500.0,0.00011737,2,"2024-04-23T15:10:39.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310868,1713885039951,-500.0,0.00011737,2,"2024-04-23T15:10:39.951",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310870,1713885039959,-500.0,0.00011737,2,"2024-04-23T15:10:39.959",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310872,1713885039968,-613.73,0.00011737,2,"2024-04-23T15:10:39.968",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310874,1713885039978,-500.0,0.00011737,2,"2024-04-23T15:10:39.978",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310876,1713885039987,-500.0,0.00011737,2,"2024-04-23T15:10:39.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310878,1713885039996,-500.0,0.00011737,2,"2024-04-23T15:10:39.996",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310880,1713885040005,-500.0,0.00011737,2,"2024-04-23T15:10:40.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310882,1713885040014,-581.13982233,0.00011737,2,"2024-04-23T15:10:40.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310884,1713885040023,-500.0,0.00011737,2,"2024-04-23T15:10:40.023",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310886,1713885040032,-500.0,0.00011737,2,"2024-04-23T15:10:40.032",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310888,1713885040041,-500.0,0.00011737,2,"2024-04-23T15:10:40.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310890,1713885040050,-2325.56,0.00011737,2,"2024-04-23T15:10:40.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310892,1713885040059,-1086.28,0.00011737,2,"2024-04-23T15:10:40.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310894,1713885040068,-500.0,0.00011737,2,"2024-04-23T15:10:40.068",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310896,1713885040077,-994.88,0.00011737,2,"2024-04-23T15:10:40.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310898,1713885040086,-500.0,0.00011737,2,"2024-04-23T15:10:40.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310900,1713885040095,-1439.79,0.00011737,2,"2024-04-23T15:10:40.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310902,1713885040104,-500.0,0.00011737,2,"2024-04-23T15:10:40.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310904,1713885040113,-500.0,0.00011737,2,"2024-04-23T15:10:40.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310907,1713885040123,-516.69,0.00011737,2,"2024-04-23T15:10:40.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310908,1713885040133,-500.0,0.00011737,2,"2024-04-23T15:10:40.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310910,1713885040142,-500.0,0.00011737,2,"2024-04-23T15:10:40.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310912,1713885040151,-500.0,0.00011737,2,"2024-04-23T15:10:40.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310914,1713885040160,-500.0,0.00011737,2,"2024-04-23T15:10:40.160",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310917,1713885040170,-500.0,0.00011737,2,"2024-04-23T15:10:40.170",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310918,1713885040181,-500.0,0.00011737,2,"2024-04-23T15:10:40.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310920,1713885040189,-500.0,0.00011737,2,"2024-04-23T15:10:40.189",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310922,1713885040198,-1048.54,0.00011737,2,"2024-04-23T15:10:40.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310924,1713885040207,-567.14021432,0.00011737,2,"2024-04-23T15:10:40.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310927,1713885040216,-603.5983868,0.00011737,2,"2024-04-23T15:10:40.216",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310929,1713885040225,-500.0,0.00011737,2,"2024-04-23T15:10:40.225",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310930,1713885040234,-500.0,0.00011737,2,"2024-04-23T15:10:40.234",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310933,1713885040243,-1069.93,0.00011737,2,"2024-04-23T15:10:40.243",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310934,1713885040253,-504.37,0.00011737,2,"2024-04-23T15:10:40.253",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310936,1713885040262,-500.0,0.00011737,2,"2024-04-23T15:10:40.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310938,1713885040271,-500.0,0.00011737,2,"2024-04-23T15:10:40.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310940,1713885040280,-169.24281867,0.00011737,2,"2024-04-23T15:10:40.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310942,1713885040289,-500.0,0.00011737,2,"2024-04-23T15:10:40.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310944,1713885040297,-500.0,0.00011737,2,"2024-04-23T15:10:40.297",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310946,1713885040306,-500.0,0.00011737,2,"2024-04-23T15:10:40.306",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310948,1713885040316,-500.0,0.00011737,2,"2024-04-23T15:10:40.316",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310951,1713885040325,-500.0,0.00011737,2,"2024-04-23T15:10:40.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310952,1713885040334,-500.0,0.00011737,2,"2024-04-23T15:10:40.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310954,1713885040343,-500.0,0.00011737,2,"2024-04-23T15:10:40.343",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310957,1713885040352,-828.02,0.00011737,2,"2024-04-23T15:10:40.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310958,1713885040361,-500.0,0.00011737,2,"2024-04-23T15:10:40.361",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310961,1713885040370,-500.0,0.00011737,2,"2024-04-23T15:10:40.370",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310963,1713885040380,-500.0,0.00011737,2,"2024-04-23T15:10:40.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310965,1713885040389,-500.0,0.00011737,2,"2024-04-23T15:10:40.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310967,1713885040398,-1306.8,0.00011737,2,"2024-04-23T15:10:40.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310969,1713885040407,-544.8,0.00011737,2,"2024-04-23T15:10:40.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310971,1713885040416,-500.0,0.00011737,2,"2024-04-23T15:10:40.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310973,1713885040427,-500.0,0.00011737,2,"2024-04-23T15:10:40.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310975,1713885040436,-500.0,0.00011737,2,"2024-04-23T15:10:40.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310977,1713885040445,-500.0,0.00011737,2,"2024-04-23T15:10:40.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310979,1713885040454,-500.0,0.00011737,2,"2024-04-23T15:10:40.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310981,1713885040463,-500.0,0.00011737,2,"2024-04-23T15:10:40.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310983,1713885040472,-500.0,0.00011737,2,"2024-04-23T15:10:40.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310985,1713885040483,-779.03,0.00011737,2,"2024-04-23T15:10:40.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310987,1713885040493,-1000.0,0.00011737,2,"2024-04-23T15:10:40.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310989,1713885040503,-500.0,0.00011737,2,"2024-04-23T15:10:40.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310991,1713885040513,-500.0,0.00011737,2,"2024-04-23T15:10:40.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310993,1713885040522,-500.0,0.00011737,2,"2024-04-23T15:10:40.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310995,1713885040532,-500.0,0.00011737,2,"2024-04-23T15:10:40.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310997,1713885040541,-500.0,0.00011737,2,"2024-04-23T15:10:40.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323310999,1713885040550,-520.44,0.00011737,2,"2024-04-23T15:10:40.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311001,1713885040559,-500.0,0.00011737,2,"2024-04-23T15:10:40.559",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311003,1713885040568,-1020.17,0.00011737,2,"2024-04-23T15:10:40.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311004,1713885040577,-500.0,0.00011737,2,"2024-04-23T15:10:40.577",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311006,1713885040586,-544.40128037,0.00011737,2,"2024-04-23T15:10:40.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311008,1713885040595,-500.0,0.00011737,2,"2024-04-23T15:10:40.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311010,1713885040604,-500.0,0.00011737,2,"2024-04-23T15:10:40.604",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311012,1713885040613,-500.0,0.00011737,2,"2024-04-23T15:10:40.613",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311014,1713885040622,-1569.3,0.00011737,2,"2024-04-23T15:10:40.622",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311016,1713885040631,-500.0,0.00011737,2,"2024-04-23T15:10:40.631",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311018,1713885040640,-500.0,0.00011737,2,"2024-04-23T15:10:40.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311020,1713885040650,-500.0,0.00011737,2,"2024-04-23T15:10:40.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311022,1713885040660,-601.75,0.00011737,2,"2024-04-23T15:10:40.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311024,1713885040670,-500.0,0.00011737,2,"2024-04-23T15:10:40.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311026,1713885040684,-665.93,0.00011737,2,"2024-04-23T15:10:40.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311029,1713885040695,-500.0,0.00011737,2,"2024-04-23T15:10:40.695",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311031,1713885040704,-500.0,0.00011737,2,"2024-04-23T15:10:40.704",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311033,1713885040715,-500.0,0.00011737,2,"2024-04-23T15:10:40.715",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311035,1713885040724,-500.0,0.00011737,2,"2024-04-23T15:10:40.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311036,1713885040733,-500.0,0.00011737,2,"2024-04-23T15:10:40.733",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311038,1713885040742,-500.0,0.00011737,2,"2024-04-23T15:10:40.742",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311040,1713885040753,-500.0,0.00011737,2,"2024-04-23T15:10:40.753",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311042,1713885040763,-500.0,0.00011737,2,"2024-04-23T15:10:40.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311045,1713885040772,-500.0,0.00011737,2,"2024-04-23T15:10:40.772",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311047,1713885040782,-500.0,0.00011737,2,"2024-04-23T15:10:40.782",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311049,1713885040791,-500.0,0.00011737,2,"2024-04-23T15:10:40.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311051,1713885040801,-500.0,0.00011737,2,"2024-04-23T15:10:40.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311053,1713885040810,-4099.48,0.00011737,2,"2024-04-23T15:10:40.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311054,1713885040819,-500.0,0.00011737,2,"2024-04-23T15:10:40.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311056,1713885040831,-500.0,0.00011737,2,"2024-04-23T15:10:40.831",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311059,1713885040843,-504.68217336,0.00011737,2,"2024-04-23T15:10:40.843",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311060,1713885040853,-500.0,0.00011737,2,"2024-04-23T15:10:40.853",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311063,1713885040863,-500.0,0.00011737,2,"2024-04-23T15:10:40.863",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311064,1713885040874,-2493.62,0.00011737,2,"2024-04-23T15:10:40.874",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311066,1713885040884,-500.0,0.00011737,2,"2024-04-23T15:10:40.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311068,1713885040894,-1932.4,0.00011737,2,"2024-04-23T15:10:40.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311070,1713885040904,-500.0,0.00011737,2,"2024-04-23T15:10:40.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311073,1713885040916,-500.0,0.00011737,2,"2024-04-23T15:10:40.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311075,1713885040927,-500.0,0.00011737,2,"2024-04-23T15:10:40.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311077,1713885040937,-500.0,0.00011737,2,"2024-04-23T15:10:40.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311079,1713885040946,-500.0,0.00011737,2,"2024-04-23T15:10:40.946",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311080,1713885040957,-500.0,0.00011737,2,"2024-04-23T15:10:40.957",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311082,1713885040967,-500.0,0.00011737,2,"2024-04-23T15:10:40.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311085,1713885040978,-2027.7,0.00011737,2,"2024-04-23T15:10:40.978",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311086,1713885040988,-500.0,0.00011737,2,"2024-04-23T15:10:40.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311088,1713885040998,-500.0,0.00011737,2,"2024-04-23T15:10:40.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311090,1713885041007,-500.0,0.00011737,2,"2024-04-23T15:10:41.007",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311092,1713885041017,-500.0,0.00011737,2,"2024-04-23T15:10:41.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311094,1713885041026,-500.0,0.00011737,2,"2024-04-23T15:10:41.026",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311096,1713885041037,-500.0,0.00011737,2,"2024-04-23T15:10:41.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311099,1713885041046,-500.0,0.00011737,2,"2024-04-23T15:10:41.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311101,1713885041056,-500.0,0.00011737,2,"2024-04-23T15:10:41.056",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311102,1713885041066,-500.0,0.00011737,2,"2024-04-23T15:10:41.066",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311105,1713885041075,-500.0,0.00011737,2,"2024-04-23T15:10:41.075",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311106,1713885041086,-500.0,0.00011737,2,"2024-04-23T15:10:41.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311108,1713885041095,-500.0,0.00011737,2,"2024-04-23T15:10:41.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311111,1713885041106,-502.29506598,0.00011738,2,"2024-04-23T15:10:41.106",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311112,1713885041116,-500.0,0.00011738,2,"2024-04-23T15:10:41.116",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311114,1713885041125,-502.27432106,0.00011738,2,"2024-04-23T15:10:41.125",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311116,1713885041134,-501.86001043,0.00011738,2,"2024-04-23T15:10:41.134",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311118,1713885041144,-500.0,0.00011738,2,"2024-04-23T15:10:41.144",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311120,1713885041154,-461.72795453,0.00011738,2,"2024-04-23T15:10:41.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311122,1713885041164,-500.0,0.00011738,2,"2024-04-23T15:10:41.164",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311125,1713885041175,-591.89540234,0.00011738,2,"2024-04-23T15:10:41.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311127,1713885041185,-500.0,0.00011738,2,"2024-04-23T15:10:41.185",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311129,1713885041195,-500.0,0.00011738,2,"2024-04-23T15:10:41.195",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311131,1713885041205,-500.0,0.00011738,2,"2024-04-23T15:10:41.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311132,1713885041215,-500.0,0.00011738,2,"2024-04-23T15:10:41.215",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311134,1713885041226,-500.0,0.00011738,2,"2024-04-23T15:10:41.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311137,1713885041237,-500.0,0.00011738,2,"2024-04-23T15:10:41.237",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311138,1713885041248,-505.6568818,0.00011738,2,"2024-04-23T15:10:41.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311141,1713885041258,-500.0,0.00011738,2,"2024-04-23T15:10:41.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311142,1713885041270,-500.0,0.00011738,2,"2024-04-23T15:10:41.270",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311144,1713885041280,-500.0,0.00011738,2,"2024-04-23T15:10:41.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311146,1713885041289,-500.0,0.00011738,2,"2024-04-23T15:10:41.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311148,1713885041300,-500.0,0.00011738,2,"2024-04-23T15:10:41.300",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311149,1713885041309,-500.18201714,0.00011738,2,"2024-04-23T15:10:41.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311150,1713885041318,-177.55881634,0.00011738,2,"2024-04-23T15:10:41.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311151,1713885041327,-500.0,0.00011738,2,"2024-04-23T15:10:41.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311152,1713885041336,-500.32388245,0.00011738,2,"2024-04-23T15:10:41.336",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311153,1713885041344,-642.91680296,0.00011738,2,"2024-04-23T15:10:41.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311154,1713885041353,-500.23423474,0.00011738,2,"2024-04-23T15:10:41.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311155,1713885041363,-500.0,0.00011738,2,"2024-04-23T15:10:41.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311156,1713885041371,-503.36066454,0.00011738,2,"2024-04-23T15:10:41.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311157,1713885041380,-613.58476592,0.00011738,2,"2024-04-23T15:10:41.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311158,1713885041389,-502.78319785,0.00011738,2,"2024-04-23T15:10:41.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311159,1713885041398,-501.02396251,0.00011738,2,"2024-04-23T15:10:41.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311160,1713885041406,-522.57788366,0.00011738,2,"2024-04-23T15:10:41.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311161,1713885041416,-501.5305589,0.00011738,2,"2024-04-23T15:10:41.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311162,1713885041427,-500.0,0.00011738,2,"2024-04-23T15:10:41.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311163,1713885041436,-500.0,0.00011738,2,"2024-04-23T15:10:41.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311164,1713885041445,-524.25447272,0.00011738,2,"2024-04-23T15:10:41.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311165,1713885041454,-501.96182145,0.00011738,2,"2024-04-23T15:10:41.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311166,1713885041464,-500.0,0.00011738,2,"2024-04-23T15:10:41.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311167,1713885041475,-500.0,0.00011738,2,"2024-04-23T15:10:41.475",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311168,1713885041485,-502.3495353,0.00011738,2,"2024-04-23T15:10:41.485",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311169,1713885041495,-500.0,0.00011738,2,"2024-04-23T15:10:41.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311170,1713885041506,-474.40522822,0.00011738,2,"2024-04-23T15:10:41.506",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311171,1713885041515,-502.51901481,0.00011738,2,"2024-04-23T15:10:41.515",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311172,1713885041525,-500.0,0.00011738,2,"2024-04-23T15:10:41.525",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311173,1713885041538,-500.0,0.00011738,2,"2024-04-23T15:10:41.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311174,1713885041548,-512.87982601,0.00011738,2,"2024-04-23T15:10:41.548",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311175,1713885041558,-500.0,0.00011738,2,"2024-04-23T15:10:41.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311176,1713885041568,-500.0,0.00011738,2,"2024-04-23T15:10:41.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311177,1713885041579,-470.55151618,0.00011738,2,"2024-04-23T15:10:41.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311178,1713885041588,-500.0,0.00011738,2,"2024-04-23T15:10:41.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311179,1713885041598,-500.0,0.00011738,2,"2024-04-23T15:10:41.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311180,1713885041609,-500.0,0.00011738,2,"2024-04-23T15:10:41.609",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311181,1713885041619,-500.0,0.00011738,2,"2024-04-23T15:10:41.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311182,1713885041628,-501.21682806,0.00011738,2,"2024-04-23T15:10:41.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311183,1713885041639,-500.0,0.00011738,2,"2024-04-23T15:10:41.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311184,1713885041648,-708.13,0.00011738,2,"2024-04-23T15:10:41.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311185,1713885041658,-500.0,0.00011738,2,"2024-04-23T15:10:41.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311186,1713885041667,-503.81664259,0.00011738,2,"2024-04-23T15:10:41.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311187,1713885041678,-502.03561415,0.00011738,2,"2024-04-23T15:10:41.678",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311188,1713885041690,-500.0,0.00011738,2,"2024-04-23T15:10:41.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311189,1713885041700,-500.93723411,0.00011738,2,"2024-04-23T15:10:41.700",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311190,1713885041710,-500.0,0.00011738,2,"2024-04-23T15:10:41.710",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311191,1713885041720,-500.0,0.00011738,2,"2024-04-23T15:10:41.720",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311192,1713885041731,-500.87674506,0.00011738,2,"2024-04-23T15:10:41.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311193,1713885041741,-500.0,0.00011738,2,"2024-04-23T15:10:41.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311194,1713885041752,-500.0,0.00011738,2,"2024-04-23T15:10:41.752",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311195,1713885041762,-500.0,0.00011738,2,"2024-04-23T15:10:41.762",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311196,1713885041773,-500.34772551,0.00011738,2,"2024-04-23T15:10:41.773",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311197,1713885041783,-500.0,0.00011738,2,"2024-04-23T15:10:41.783",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311198,1713885041794,-502.85566403,0.00011738,2,"2024-04-23T15:10:41.794",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311199,1713885041803,-512.83,0.00011738,2,"2024-04-23T15:10:41.803",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311200,1713885041813,-500.0,0.00011738,2,"2024-04-23T15:10:41.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311201,1713885041823,-500.0,0.00011738,2,"2024-04-23T15:10:41.823",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311202,1713885041832,-501.13388617,0.00011738,2,"2024-04-23T15:10:41.832",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311203,1713885041842,-501.0297114,0.00011738,2,"2024-04-23T15:10:41.842",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311204,1713885041851,-500.0,0.00011738,2,"2024-04-23T15:10:41.851",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311205,1713885041862,-500.0,0.00011738,2,"2024-04-23T15:10:41.862",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311206,1713885041873,-500.0,0.00011738,2,"2024-04-23T15:10:41.873",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311207,1713885041882,-500.92417653,0.00011738,2,"2024-04-23T15:10:41.882",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311208,1713885041891,-500.0,0.00011738,2,"2024-04-23T15:10:41.891",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311209,1713885041901,-500.0,0.00011738,2,"2024-04-23T15:10:41.901",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311210,1713885041911,-501.6048296,0.00011738,2,"2024-04-23T15:10:41.911",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311211,1713885041921,-500.0,0.00011738,2,"2024-04-23T15:10:41.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311212,1713885041932,-500.0,0.00011738,2,"2024-04-23T15:10:41.932",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311213,1713885041942,-500.0,0.00011738,2,"2024-04-23T15:10:41.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311214,1713885041953,-500.0,0.00011738,2,"2024-04-23T15:10:41.953",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311215,1713885041962,-500.0,0.00011738,2,"2024-04-23T15:10:41.962",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311216,1713885041973,-504.1405987,0.00011738,2,"2024-04-23T15:10:41.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311217,1713885041983,-500.0,0.00011738,2,"2024-04-23T15:10:41.983",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311218,1713885041995,-500.0,0.00011738,2,"2024-04-23T15:10:41.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311219,1713885042005,-502.1510271,0.00011738,2,"2024-04-23T15:10:42.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311220,1713885042014,-500.0,0.00011738,2,"2024-04-23T15:10:42.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311221,1713885042024,-500.0,0.00011738,2,"2024-04-23T15:10:42.024",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311222,1713885042034,-500.0,0.00011738,2,"2024-04-23T15:10:42.034",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311223,1713885042045,-500.0,0.00011738,2,"2024-04-23T15:10:42.045",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311224,1713885042056,-500.0,0.00011738,2,"2024-04-23T15:10:42.056",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311225,1713885042066,-520.07986859,0.00011738,2,"2024-04-23T15:10:42.066",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311226,1713885042077,-510.31691279,0.00011738,2,"2024-04-23T15:10:42.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311227,1713885042086,-500.0,0.00011738,2,"2024-04-23T15:10:42.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311228,1713885042096,-509.41077927,0.00011738,2,"2024-04-23T15:10:42.096",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311229,1713885042106,-500.0,0.00011738,2,"2024-04-23T15:10:42.106",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311230,1713885042117,-393.07091078,0.00011738,2,"2024-04-23T15:10:42.117",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311231,1713885042127,-485.65804925,0.00011738,2,"2024-04-23T15:10:42.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311232,1713885042138,-500.0,0.00011738,2,"2024-04-23T15:10:42.138",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311233,1713885042148,-500.0,0.00011738,2,"2024-04-23T15:10:42.148",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311234,1713885042158,-500.0,0.00011738,2,"2024-04-23T15:10:42.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311235,1713885042168,-500.0,0.00011738,2,"2024-04-23T15:10:42.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311236,1713885042179,-507.08975839,0.00011738,2,"2024-04-23T15:10:42.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311237,1713885042190,-501.16434665,0.00011738,2,"2024-04-23T15:10:42.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311238,1713885042200,-500.0,0.00011738,2,"2024-04-23T15:10:42.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311239,1713885042210,-315.86507645,0.00011738,2,"2024-04-23T15:10:42.210",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311240,1713885042220,-500.0,0.00011738,2,"2024-04-23T15:10:42.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311241,1713885042230,-500.0,0.00011738,2,"2024-04-23T15:10:42.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311242,1713885042241,-500.0,0.00011738,2,"2024-04-23T15:10:42.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311243,1713885042252,-500.0,0.00011738,2,"2024-04-23T15:10:42.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311244,1713885042263,-500.0,0.00011738,2,"2024-04-23T15:10:42.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311245,1713885042273,-641.15,0.00011738,2,"2024-04-23T15:10:42.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311247,1713885042283,-528.99641875,0.00011738,2,"2024-04-23T15:10:42.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311249,1713885042294,-500.0,0.00011738,2,"2024-04-23T15:10:42.294",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311251,1713885042304,-500.0,0.00011738,2,"2024-04-23T15:10:42.304",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311253,1713885042314,-500.0,0.00011738,2,"2024-04-23T15:10:42.314",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311255,1713885042325,-508.37845454,0.00011738,2,"2024-04-23T15:10:42.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311257,1713885042334,-500.0,0.00011738,2,"2024-04-23T15:10:42.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311259,1713885042344,-500.0,0.00011738,2,"2024-04-23T15:10:42.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311261,1713885042354,-500.0,0.00011738,2,"2024-04-23T15:10:42.354",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311263,1713885042364,-500.0,0.00011738,2,"2024-04-23T15:10:42.364",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311265,1713885042373,-500.0,0.00011738,2,"2024-04-23T15:10:42.373",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311267,1713885042382,-500.0,0.00011738,2,"2024-04-23T15:10:42.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311269,1713885042392,-500.0,0.00011738,2,"2024-04-23T15:10:42.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311272,1713885042402,-500.0,0.00011738,2,"2024-04-23T15:10:42.402",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311274,1713885042412,-413.57235614,0.00011738,2,"2024-04-23T15:10:42.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311276,1713885042421,-500.0,0.00011738,2,"2024-04-23T15:10:42.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311277,1713885042431,-500.0,0.00011738,2,"2024-04-23T15:10:42.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311279,1713885042440,-500.0,0.00011738,2,"2024-04-23T15:10:42.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311281,1713885042449,-500.0,0.00011738,2,"2024-04-23T15:10:42.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311284,1713885042459,-500.0,0.00011738,2,"2024-04-23T15:10:42.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311287,1713885042469,-571.9,0.00011738,2,"2024-04-23T15:10:42.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311291,1713885042478,-500.31543563,0.00011738,2,"2024-04-23T15:10:42.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311294,1713885042488,-505.66999963,0.00011738,2,"2024-04-23T15:10:42.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311297,1713885042497,-500.0,0.00011738,2,"2024-04-23T15:10:42.497",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311299,1713885042506,-500.0,0.00011738,2,"2024-04-23T15:10:42.506",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311300,1713885042516,-500.0,0.00011738,2,"2024-04-23T15:10:42.516",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311302,1713885042526,-500.0,0.00011738,2,"2024-04-23T15:10:42.526",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311304,1713885042535,-500.0,0.00011738,2,"2024-04-23T15:10:42.535",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311306,1713885042544,-556.84,0.00011738,2,"2024-04-23T15:10:42.544",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311308,1713885042554,-500.0,0.00011738,2,"2024-04-23T15:10:42.554",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311309,1713885042564,-500.0,0.00011738,2,"2024-04-23T15:10:42.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311310,1713885042574,-500.0,0.00011738,2,"2024-04-23T15:10:42.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311311,1713885042583,-500.0,0.00011738,2,"2024-04-23T15:10:42.583",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311312,1713885042593,-509.95649053,0.00011738,2,"2024-04-23T15:10:42.593",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311313,1713885042603,-500.0,0.00011738,2,"2024-04-23T15:10:42.603",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311314,1713885042612,-500.0,0.00011738,2,"2024-04-23T15:10:42.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311316,1713885042622,-503.52093317,0.00011738,2,"2024-04-23T15:10:42.622",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311318,1713885042632,-500.0,0.00011738,2,"2024-04-23T15:10:42.632",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311320,1713885042642,-500.0,0.00011738,2,"2024-04-23T15:10:42.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311322,1713885042652,-500.0,0.00011738,2,"2024-04-23T15:10:42.652",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311324,1713885042662,-500.0,0.00011738,2,"2024-04-23T15:10:42.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311327,1713885042674,-500.0,0.00011738,2,"2024-04-23T15:10:42.674",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311330,1713885042685,-607.65897574,0.00011738,2,"2024-04-23T15:10:42.685",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311333,1713885042694,-500.0,0.00011738,2,"2024-04-23T15:10:42.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311337,1713885042705,-500.0,0.00011738,2,"2024-04-23T15:10:42.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311340,1713885042715,-500.0,0.00011738,2,"2024-04-23T15:10:42.715",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311343,1713885042726,-500.0,0.00011738,2,"2024-04-23T15:10:42.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311346,1713885042736,-500.0,0.00011738,2,"2024-04-23T15:10:42.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311349,1713885042746,-500.0,0.00011738,2,"2024-04-23T15:10:42.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311351,1713885042757,-533.52611047,0.00011738,2,"2024-04-23T15:10:42.757",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311353,1713885042767,-500.0,0.00011738,2,"2024-04-23T15:10:42.767",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311355,1713885042777,-518.85,0.00011738,2,"2024-04-23T15:10:42.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311357,1713885042788,-500.0,0.00011738,2,"2024-04-23T15:10:42.788",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311360,1713885042798,-500.0,0.00011738,2,"2024-04-23T15:10:42.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311362,1713885042808,-500.0,0.00011738,2,"2024-04-23T15:10:42.808",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311365,1713885042818,-500.0,0.00011738,2,"2024-04-23T15:10:42.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311368,1713885042828,-500.0,0.00011738,2,"2024-04-23T15:10:42.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311371,1713885042838,-500.0,0.00011738,2,"2024-04-23T15:10:42.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311373,1713885042849,-500.0,0.00011738,2,"2024-04-23T15:10:42.849",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311376,1713885042859,-500.0,0.00011738,2,"2024-04-23T15:10:42.859",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311378,1713885042869,-500.0,0.00011738,2,"2024-04-23T15:10:42.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311380,1713885042878,-500.0,0.00011738,2,"2024-04-23T15:10:42.878",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311382,1713885042888,-500.0,0.00011738,2,"2024-04-23T15:10:42.888",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311383,1713885042898,-500.0,0.00011738,2,"2024-04-23T15:10:42.898",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311384,1713885042908,-500.0,0.00011738,2,"2024-04-23T15:10:42.908",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311385,1713885042918,-500.0,0.00011738,2,"2024-04-23T15:10:42.918",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311386,1713885042929,-500.0,0.00011738,2,"2024-04-23T15:10:42.929",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311387,1713885042940,-772.72,0.00011738,2,"2024-04-23T15:10:42.940",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311388,1713885042950,-568.50832886,0.00011738,2,"2024-04-23T15:10:42.950",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311389,1713885042960,-500.0,0.00011738,2,"2024-04-23T15:10:42.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311390,1713885042970,-500.0,0.00011738,2,"2024-04-23T15:10:42.970",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311391,1713885042980,-501.26590899,0.00011738,2,"2024-04-23T15:10:42.980",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311392,1713885042990,-500.0,0.00011738,2,"2024-04-23T15:10:42.990",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311393,1713885043000,-500.0,0.00011738,2,"2024-04-23T15:10:43.000",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311394,1713885043011,-500.0,0.00011738,2,"2024-04-23T15:10:43.011",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311395,1713885043020,-500.0,0.00011738,2,"2024-04-23T15:10:43.020",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311396,1713885043030,-500.0,0.00011738,2,"2024-04-23T15:10:43.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311397,1713885043039,-500.0,0.00011738,2,"2024-04-23T15:10:43.039",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311398,1713885043049,-624.97458074,0.00011738,2,"2024-04-23T15:10:43.049",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311399,1713885043059,-503.41884963,0.00011738,2,"2024-04-23T15:10:43.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311400,1713885043069,-500.0,0.00011738,2,"2024-04-23T15:10:43.069",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311401,1713885043079,-500.0,0.00011738,2,"2024-04-23T15:10:43.079",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311402,1713885043088,-502.61763556,0.00011738,2,"2024-04-23T15:10:43.088",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311403,1713885043098,-502.23488927,0.00011738,2,"2024-04-23T15:10:43.098",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311404,1713885043108,-500.0,0.00011738,2,"2024-04-23T15:10:43.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311405,1713885043118,-500.0,0.00011738,2,"2024-04-23T15:10:43.118",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311406,1713885043127,-643.78,0.00011738,2,"2024-04-23T15:10:43.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311407,1713885043137,-500.0,0.00011738,2,"2024-04-23T15:10:43.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311408,1713885043147,-500.0,0.00011738,2,"2024-04-23T15:10:43.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311409,1713885043157,-500.0,0.00011738,2,"2024-04-23T15:10:43.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311410,1713885043167,-500.0,0.00011738,2,"2024-04-23T15:10:43.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311411,1713885043178,-500.0,0.00011738,2,"2024-04-23T15:10:43.178",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311412,1713885043188,-500.0,0.00011738,2,"2024-04-23T15:10:43.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311413,1713885043197,-500.0,0.00011738,2,"2024-04-23T15:10:43.197",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311414,1713885043208,-500.0,0.00011738,2,"2024-04-23T15:10:43.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311415,1713885043217,-500.0,0.00011738,2,"2024-04-23T15:10:43.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311416,1713885043226,-500.0,0.00011738,2,"2024-04-23T15:10:43.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311417,1713885043235,-500.0,0.00011738,2,"2024-04-23T15:10:43.235",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311418,1713885043244,-500.0,0.00011738,2,"2024-04-23T15:10:43.244",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311419,1713885043254,-560.46,0.00011738,2,"2024-04-23T15:10:43.254",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311420,1713885043264,-500.0,0.00011738,2,"2024-04-23T15:10:43.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311421,1713885043274,-587.84,0.00011738,2,"2024-04-23T15:10:43.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311422,1713885043283,-500.0,0.00011738,2,"2024-04-23T15:10:43.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311423,1713885043292,-500.0,0.00011738,2,"2024-04-23T15:10:43.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311424,1713885043302,-500.0,0.00011738,2,"2024-04-23T15:10:43.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311425,1713885043311,-500.0,0.00011738,2,"2024-04-23T15:10:43.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311426,1713885043321,-500.0,0.00011738,2,"2024-04-23T15:10:43.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311427,1713885043330,-500.0,0.00011738,2,"2024-04-23T15:10:43.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311428,1713885043339,-500.0,0.00011738,2,"2024-04-23T15:10:43.339",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311429,1713885043349,-502.75257128,0.00011738,2,"2024-04-23T15:10:43.349",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311430,1713885043359,-500.0,0.00011738,2,"2024-04-23T15:10:43.359",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311431,1713885043368,-500.0,0.00011738,2,"2024-04-23T15:10:43.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311432,1713885043378,-511.16,0.00011738,2,"2024-04-23T15:10:43.378",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311433,1713885043388,-500.0,0.00011738,2,"2024-04-23T15:10:43.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311434,1713885043398,-613.69,0.00011738,2,"2024-04-23T15:10:43.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311435,1713885043408,-500.0,0.00011738,2,"2024-04-23T15:10:43.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311436,1713885043417,-500.0,0.00011738,2,"2024-04-23T15:10:43.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311437,1713885043428,-500.0,0.00011738,2,"2024-04-23T15:10:43.428",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311438,1713885043438,-500.0,0.00011738,2,"2024-04-23T15:10:43.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311439,1713885043448,-500.0,0.00011738,2,"2024-04-23T15:10:43.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311440,1713885043458,-500.0,0.00011738,2,"2024-04-23T15:10:43.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311441,1713885043468,-500.0,0.00011738,2,"2024-04-23T15:10:43.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311442,1713885043479,-174.02311252,0.00011738,2,"2024-04-23T15:10:43.479",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311443,1713885043488,-500.0,0.00011738,2,"2024-04-23T15:10:43.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311444,1713885043498,-500.0,0.00011738,2,"2024-04-23T15:10:43.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311445,1713885043508,-591.39459924,0.00011738,2,"2024-04-23T15:10:43.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311446,1713885043518,-500.0,0.00011738,2,"2024-04-23T15:10:43.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311447,1713885043528,-596.13,0.00011738,2,"2024-04-23T15:10:43.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311448,1713885043538,-500.0,0.00011738,2,"2024-04-23T15:10:43.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311449,1713885043548,-500.0,0.00011738,2,"2024-04-23T15:10:43.548",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311450,1713885043557,-195.29893248,0.00011738,2,"2024-04-23T15:10:43.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311451,1713885043568,-500.0,0.00011738,2,"2024-04-23T15:10:43.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311452,1713885043577,-501.74,0.00011738,2,"2024-04-23T15:10:43.577",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311454,1713885043588,-500.0,0.00011738,2,"2024-04-23T15:10:43.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311455,1713885043599,-500.0,0.00011738,2,"2024-04-23T15:10:43.599",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311457,1713885043608,-500.0,0.00011738,2,"2024-04-23T15:10:43.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311459,1713885043619,-500.0,0.00011738,2,"2024-04-23T15:10:43.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311461,1713885043629,-500.0,0.00011738,2,"2024-04-23T15:10:43.629",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311463,1713885043639,-500.0,0.00011738,2,"2024-04-23T15:10:43.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311465,1713885043649,-598.87,0.00011738,2,"2024-04-23T15:10:43.649",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311466,1713885043658,-500.0,0.00011738,2,"2024-04-23T15:10:43.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311467,1713885043669,-500.0,0.00011738,2,"2024-04-23T15:10:43.669",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311468,1713885043682,-500.0,0.00011738,2,"2024-04-23T15:10:43.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311469,1713885043695,-500.0,0.00011738,2,"2024-04-23T15:10:43.695",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311470,1713885043705,-500.0,0.00011738,2,"2024-04-23T15:10:43.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311471,1713885043714,-501.90221127,0.00011738,2,"2024-04-23T15:10:43.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311472,1713885043724,-500.0,0.00011738,2,"2024-04-23T15:10:43.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311473,1713885043735,-169.7683502,0.00011738,2,"2024-04-23T15:10:43.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311474,1713885043745,-500.0,0.00011738,2,"2024-04-23T15:10:43.745",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311475,1713885043755,-500.0,0.00011738,2,"2024-04-23T15:10:43.755",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311476,1713885043769,-500.0,0.00011738,2,"2024-04-23T15:10:43.769",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311477,1713885043780,-500.0,0.00011738,2,"2024-04-23T15:10:43.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311478,1713885043790,-500.69091391,0.00011738,2,"2024-04-23T15:10:43.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311479,1713885043800,-500.0,0.00011738,2,"2024-04-23T15:10:43.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311480,1713885043810,-500.0,0.00011738,2,"2024-04-23T15:10:43.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311481,1713885043820,-500.0,0.00011738,2,"2024-04-23T15:10:43.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311482,1713885043829,-500.0,0.00011738,2,"2024-04-23T15:10:43.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311483,1713885043839,-500.0,0.00011738,2,"2024-04-23T15:10:43.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311484,1713885043849,-500.0,0.00011738,2,"2024-04-23T15:10:43.849",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311485,1713885043859,-500.0,0.00011738,2,"2024-04-23T15:10:43.859",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311486,1713885043869,-500.0,0.00011738,2,"2024-04-23T15:10:43.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311487,1713885043879,-500.0,0.00011738,2,"2024-04-23T15:10:43.879",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311488,1713885043888,-500.0,0.00011738,2,"2024-04-23T15:10:43.888",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311489,1713885043897,-500.0,0.00011738,2,"2024-04-23T15:10:43.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311490,1713885043907,-500.0,0.00011738,2,"2024-04-23T15:10:43.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311491,1713885043916,-156.50319548,0.00011738,2,"2024-04-23T15:10:43.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311492,1713885043925,-500.0,0.00011738,2,"2024-04-23T15:10:43.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311493,1713885043937,-500.0,0.00011738,2,"2024-04-23T15:10:43.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311494,1713885044137,-500.0,0.00011738,2,"2024-04-23T15:10:44.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311495,1713885044147,-500.0,0.00011738,2,"2024-04-23T15:10:44.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311496,1713885044157,-500.0,0.00011738,2,"2024-04-23T15:10:44.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311497,1713885044166,-500.0,0.00011738,2,"2024-04-23T15:10:44.166",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311498,1713885044175,-500.0,0.00011738,2,"2024-04-23T15:10:44.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311499,1713885044186,-500.0,0.00011738,2,"2024-04-23T15:10:44.186",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311500,1713885044196,-500.0,0.00011738,2,"2024-04-23T15:10:44.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311501,1713885044205,-500.33440779,0.00011738,2,"2024-04-23T15:10:44.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311502,1713885044215,-542.66,0.00011738,2,"2024-04-23T15:10:44.215",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311503,1713885044224,-502.4940036,0.00011738,2,"2024-04-23T15:10:44.224",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311504,1713885044233,-500.0,0.00011738,2,"2024-04-23T15:10:44.233",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311505,1713885044243,-500.0,0.00011738,2,"2024-04-23T15:10:44.243",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311506,1713885044252,-500.0,0.00011738,2,"2024-04-23T15:10:44.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311507,1713885044262,-500.0,0.00011738,2,"2024-04-23T15:10:44.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311508,1713885044271,-501.24082473,0.00011738,2,"2024-04-23T15:10:44.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311509,1713885044280,-199.97117796,0.00011738,2,"2024-04-23T15:10:44.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311510,1713885044290,-500.0,0.00011738,2,"2024-04-23T15:10:44.290",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311511,1713885044299,-500.0,0.00011738,2,"2024-04-23T15:10:44.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311512,1713885044309,-502.47617132,0.00011738,2,"2024-04-23T15:10:44.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311513,1713885044319,-500.0,0.00011738,2,"2024-04-23T15:10:44.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311514,1713885044328,-502.61846212,0.00011738,2,"2024-04-23T15:10:44.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311515,1713885044338,-500.0,0.00011738,2,"2024-04-23T15:10:44.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311516,1713885044347,-501.50071891,0.00011738,2,"2024-04-23T15:10:44.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311517,1713885044357,-502.79965979,0.00011738,2,"2024-04-23T15:10:44.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311518,1713885044366,-500.0,0.00011738,2,"2024-04-23T15:10:44.366",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311519,1713885044375,-500.0,0.00011738,2,"2024-04-23T15:10:44.375",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311520,1713885044384,-500.0,0.00011738,2,"2024-04-23T15:10:44.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311521,1713885044394,-500.0,0.00011738,2,"2024-04-23T15:10:44.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311522,1713885044403,-500.0,0.00011738,2,"2024-04-23T15:10:44.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311523,1713885044413,-500.0,0.00011738,2,"2024-04-23T15:10:44.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311524,1713885044422,-504.98590483,0.00011738,2,"2024-04-23T15:10:44.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311525,1713885044434,-500.0,0.00011738,2,"2024-04-23T15:10:44.434",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311526,1713885044444,-500.0,0.00011738,2,"2024-04-23T15:10:44.444",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311527,1713885044453,-500.0,0.00011738,2,"2024-04-23T15:10:44.453",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311528,1713885044463,-500.0,0.00011738,2,"2024-04-23T15:10:44.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311529,1713885044472,-500.0,0.00011738,2,"2024-04-23T15:10:44.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311530,1713885044482,-500.0,0.00011738,2,"2024-04-23T15:10:44.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311531,1713885044491,-617.31,0.00011738,2,"2024-04-23T15:10:44.491",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311532,1713885044501,-168.34485519,0.00011738,2,"2024-04-23T15:10:44.501",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311533,1713885044510,-500.0,0.00011738,2,"2024-04-23T15:10:44.510",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311534,1713885044519,-500.0,0.00011738,2,"2024-04-23T15:10:44.519",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311535,1713885044528,-500.0,0.00011738,2,"2024-04-23T15:10:44.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311536,1713885044539,-500.0,0.00011738,2,"2024-04-23T15:10:44.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311537,1713885044549,-543.36,0.00011738,2,"2024-04-23T15:10:44.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311538,1713885044558,-500.0,0.00011738,2,"2024-04-23T15:10:44.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311539,1713885044567,-632.17,0.00011738,2,"2024-04-23T15:10:44.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311540,1713885044577,-501.64,0.00011738,2,"2024-04-23T15:10:44.577",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311541,1713885044587,-500.0,0.00011738,2,"2024-04-23T15:10:44.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311542,1713885044597,-607.27,0.00011738,2,"2024-04-23T15:10:44.597",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311544,1713885044606,-503.20712225,0.00011738,2,"2024-04-23T15:10:44.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311546,1713885044616,-500.0,0.00011738,2,"2024-04-23T15:10:44.616",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311548,1713885044626,-126.61474479,0.00011738,2,"2024-04-23T15:10:44.626",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311563,1713885045059,-373.38525521,0.00011738,2,"2024-04-23T15:10:45.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311564,1713885045069,-500.0,0.00011738,2,"2024-04-23T15:10:45.069",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311565,1713885045078,-500.0,0.00011738,2,"2024-04-23T15:10:45.078",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311566,1713885045088,-500.0,0.00011738,2,"2024-04-23T15:10:45.088",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311567,1713885045097,-500.0,0.00011738,2,"2024-04-23T15:10:45.097",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311568,1713885045107,-500.0,0.00011738,2,"2024-04-23T15:10:45.107",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311569,1713885045117,-500.0,0.00011738,2,"2024-04-23T15:10:45.117",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311570,1713885045126,-500.0,0.00011738,2,"2024-04-23T15:10:45.126",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311571,1713885045135,-500.0,0.00011738,2,"2024-04-23T15:10:45.135",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311572,1713885045145,-500.0,0.00011738,2,"2024-04-23T15:10:45.145",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311573,1713885045154,-556.06,0.00011738,2,"2024-04-23T15:10:45.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311574,1713885045164,-500.0,0.00011738,2,"2024-04-23T15:10:45.164",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311575,1713885045173,-502.53623921,0.00011738,2,"2024-04-23T15:10:45.173",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311576,1713885045185,-134.05460152,0.00011738,2,"2024-04-23T15:10:45.185",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311577,1713885045198,-365.94539848,0.00011738,2,"2024-04-23T15:10:45.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311578,1713885045207,-500.0,0.00011738,2,"2024-04-23T15:10:45.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311579,1713885045217,-502.54270424,0.00011738,2,"2024-04-23T15:10:45.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311580,1713885045227,-500.0,0.00011738,2,"2024-04-23T15:10:45.227",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311581,1713885045236,-500.0,0.00011738,2,"2024-04-23T15:10:45.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311582,1713885045246,-500.0,0.00011738,2,"2024-04-23T15:10:45.246",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311583,1713885045255,-500.99,0.00011738,2,"2024-04-23T15:10:45.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311584,1713885045265,-500.0,0.00011738,2,"2024-04-23T15:10:45.265",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311585,1713885045274,-500.0,0.00011738,2,"2024-04-23T15:10:45.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311586,1713885045283,-500.0,0.00011738,2,"2024-04-23T15:10:45.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311587,1713885045293,-581.36,0.00011738,2,"2024-04-23T15:10:45.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311588,1713885045303,-500.0,0.00011738,2,"2024-04-23T15:10:45.303",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311589,1713885045312,-500.0,0.00011738,2,"2024-04-23T15:10:45.312",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311590,1713885045321,-500.0,0.00011738,2,"2024-04-23T15:10:45.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311591,1713885045330,-339.12937008,0.00011738,2,"2024-04-23T15:10:45.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311592,1713885045342,-175.23548654,0.00011738,2,"2024-04-23T15:10:45.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311593,1713885045352,-500.0,0.00011738,2,"2024-04-23T15:10:45.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311594,1713885045363,-500.0,0.00011738,2,"2024-04-23T15:10:45.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311595,1713885045372,-639.81,0.00011738,2,"2024-04-23T15:10:45.372",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311596,1713885045382,-500.0,0.00011738,2,"2024-04-23T15:10:45.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311597,1713885045392,-500.0,0.00011738,2,"2024-04-23T15:10:45.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311598,1713885045402,-500.0,0.00011738,2,"2024-04-23T15:10:45.402",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311599,1713885045412,-500.0,0.00011738,2,"2024-04-23T15:10:45.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311600,1713885045422,-500.0,0.00011738,2,"2024-04-23T15:10:45.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311601,1713885045433,-500.0,0.00011738,2,"2024-04-23T15:10:45.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311602,1713885045442,-500.0,0.00011738,2,"2024-04-23T15:10:45.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311603,1713885045453,-500.0,0.00011738,2,"2024-04-23T15:10:45.453",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311604,1713885045462,-500.0,0.00011738,2,"2024-04-23T15:10:45.462",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311605,1713885045474,-500.0,0.00011738,2,"2024-04-23T15:10:45.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311606,1713885045483,-500.0,0.00011738,2,"2024-04-23T15:10:45.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311607,1713885045493,-536.65,0.00011738,2,"2024-04-23T15:10:45.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311608,1713885045502,-503.13438236,0.00011738,2,"2024-04-23T15:10:45.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311609,1713885045512,-500.0,0.00011738,2,"2024-04-23T15:10:45.512",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311610,1713885045523,-500.0,0.00011738,2,"2024-04-23T15:10:45.523",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311611,1713885045533,-500.0,0.00011738,2,"2024-04-23T15:10:45.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311612,1713885045542,-500.0,0.00011738,2,"2024-04-23T15:10:45.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311613,1713885045552,-500.0,0.00011738,2,"2024-04-23T15:10:45.552",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311614,1713885045562,-500.0,0.00011738,2,"2024-04-23T15:10:45.562",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311615,1713885045572,-500.0,0.00011738,2,"2024-04-23T15:10:45.572",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311617,1713885045581,-500.0,0.00011738,2,"2024-04-23T15:10:45.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311619,1713885045591,-500.0,0.00011738,2,"2024-04-23T15:10:45.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311621,1713885045600,-500.0,0.00011738,2,"2024-04-23T15:10:45.600",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311623,1713885045610,-500.0,0.00011738,2,"2024-04-23T15:10:45.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311625,1713885045619,-500.0,0.00011738,2,"2024-04-23T15:10:45.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311627,1713885045629,-500.0,0.00011738,2,"2024-04-23T15:10:45.629",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311630,1713885045638,-500.0,0.00011738,2,"2024-04-23T15:10:45.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311631,1713885045648,-500.0,0.00011738,2,"2024-04-23T15:10:45.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311632,1713885045657,-500.0,0.00011738,2,"2024-04-23T15:10:45.657",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311633,1713885045666,-500.0,0.00011738,2,"2024-04-23T15:10:45.666",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311635,1713885045679,-244.88367504,0.00011738,2,"2024-04-23T15:10:45.679",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311637,1713885045691,-500.0,0.00011738,2,"2024-04-23T15:10:45.691",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311639,1713885045700,-500.0,0.00011738,2,"2024-04-23T15:10:45.700",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311641,1713885045709,-500.0,0.00011738,2,"2024-04-23T15:10:45.709",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311643,1713885045719,-500.0,0.00011738,2,"2024-04-23T15:10:45.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311645,1713885045729,-500.0,0.00011738,2,"2024-04-23T15:10:45.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311647,1713885045739,-500.0,0.00011738,2,"2024-04-23T15:10:45.739",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311649,1713885045748,-500.0,0.00011738,2,"2024-04-23T15:10:45.748",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311651,1713885045759,-500.0,0.00011738,2,"2024-04-23T15:10:45.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311652,1713885045770,-500.0,0.00011738,2,"2024-04-23T15:10:45.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311653,1713885045780,-500.0,0.00011738,2,"2024-04-23T15:10:45.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311654,1713885045789,-500.0,0.00011738,2,"2024-04-23T15:10:45.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311655,1713885045799,-500.0,0.00011738,2,"2024-04-23T15:10:45.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311656,1713885045809,-500.0,0.00011738,2,"2024-04-23T15:10:45.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311657,1713885045818,-500.0,0.00011738,2,"2024-04-23T15:10:45.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311658,1713885045828,-500.0,0.00011738,2,"2024-04-23T15:10:45.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311659,1713885045837,-501.25340668,0.00011738,2,"2024-04-23T15:10:45.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311660,1713885045847,-500.0,0.00011738,2,"2024-04-23T15:10:45.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311661,1713885045857,-500.0,0.00011738,2,"2024-04-23T15:10:45.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311662,1713885045866,-500.0,0.00011738,2,"2024-04-23T15:10:45.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311663,1713885045875,-500.0,0.00011738,2,"2024-04-23T15:10:45.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311664,1713885045885,-500.0,0.00011738,2,"2024-04-23T15:10:45.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311665,1713885045895,-500.0,0.00011738,2,"2024-04-23T15:10:45.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311666,1713885045905,-500.0,0.00011738,2,"2024-04-23T15:10:45.905",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311667,1713885045915,-500.0,0.00011738,2,"2024-04-23T15:10:45.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311668,1713885045925,-500.0,0.00011738,2,"2024-04-23T15:10:45.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311669,1713885045939,-500.0,0.00011738,2,"2024-04-23T15:10:45.939",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311670,1713885045948,-500.0,0.00011738,2,"2024-04-23T15:10:45.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311671,1713885045958,-627.99,0.00011738,2,"2024-04-23T15:10:45.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311672,1713885045967,-500.0,0.00011738,2,"2024-04-23T15:10:45.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311673,1713885045976,-500.0,0.00011738,2,"2024-04-23T15:10:45.976",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311674,1713885045986,-500.0,0.00011738,2,"2024-04-23T15:10:45.986",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311675,1713885045995,-261.53804761,0.00011738,2,"2024-04-23T15:10:45.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311676,1713885046008,-238.46195239,0.00011738,2,"2024-04-23T15:10:46.008",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311677,1713885046017,-500.0,0.00011738,2,"2024-04-23T15:10:46.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311678,1713885046028,-500.0,0.00011738,2,"2024-04-23T15:10:46.028",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311679,1713885046038,-550.89,0.00011738,2,"2024-04-23T15:10:46.038",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311680,1713885046047,-500.0,0.00011738,2,"2024-04-23T15:10:46.047",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311681,1713885046056,-500.0,0.00011738,2,"2024-04-23T15:10:46.056",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311682,1713885046066,-500.0,0.00011738,2,"2024-04-23T15:10:46.066",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311683,1713885046075,-476.42041799,0.00011738,2,"2024-04-23T15:10:46.075",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311684,1713885046084,-500.0,0.00011738,2,"2024-04-23T15:10:46.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311685,1713885046093,-500.0,0.00011738,2,"2024-04-23T15:10:46.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311686,1713885046103,-500.0,0.00011738,2,"2024-04-23T15:10:46.103",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311687,1713885046112,-500.0,0.00011738,2,"2024-04-23T15:10:46.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311688,1713885046122,-500.0,0.00011738,2,"2024-04-23T15:10:46.122",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311689,1713885046131,-500.0,0.00011738,2,"2024-04-23T15:10:46.131",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311690,1713885046141,-500.0,0.00011738,2,"2024-04-23T15:10:46.141",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311691,1713885046150,-500.0,0.00011738,2,"2024-04-23T15:10:46.150",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311692,1713885046159,-500.0,0.00011738,2,"2024-04-23T15:10:46.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311693,1713885046168,-500.0,0.00011738,2,"2024-04-23T15:10:46.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311694,1713885046177,-500.0,0.00011738,2,"2024-04-23T15:10:46.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311695,1713885046190,-500.0,0.00011738,2,"2024-04-23T15:10:46.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311696,1713885046200,-500.0,0.00011738,2,"2024-04-23T15:10:46.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311697,1713885046209,-500.0,0.00011738,2,"2024-04-23T15:10:46.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311698,1713885046219,-502.9586078,0.00011738,2,"2024-04-23T15:10:46.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311699,1713885046228,-508.20911902,0.00011738,2,"2024-04-23T15:10:46.228",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311700,1713885046237,-500.0,0.00011738,2,"2024-04-23T15:10:46.237",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311701,1713885046246,-500.0,0.00011738,2,"2024-04-23T15:10:46.246",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311702,1713885046255,-500.0,0.00011738,2,"2024-04-23T15:10:46.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311703,1713885046265,-588.74,0.00011738,2,"2024-04-23T15:10:46.265",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311704,1713885046274,-500.0,0.00011738,2,"2024-04-23T15:10:46.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311705,1713885046283,-500.0,0.00011738,2,"2024-04-23T15:10:46.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311706,1713885046293,-290.40471269,0.00011738,2,"2024-04-23T15:10:46.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311707,1713885046302,-500.0,0.00011738,2,"2024-04-23T15:10:46.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311708,1713885046311,-500.0,0.00011738,2,"2024-04-23T15:10:46.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311709,1713885046321,-521.81,0.00011738,2,"2024-04-23T15:10:46.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311710,1713885046331,-500.4325115,0.00011738,2,"2024-04-23T15:10:46.331",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311711,1713885046340,-1027.51111776,0.00011773,2,"2024-04-23T15:10:46.340",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311713,1713885046349,-1044.30427625,0.00011773,2,"2024-04-23T15:10:46.349",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311715,1713885046358,-900.0,0.000118,4,"2024-04-23T15:10:46.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311717,1713885046441,-1200.0,0.000119,4,"2024-04-23T15:10:46.441",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311718,1713885046450,-189.47416399,0.00011998,2,"2024-04-23T15:10:46.450",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311719,1713885046459,-1175.25379841,0.00012,2,"2024-04-23T15:10:46.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311720,1713885046472,-63.15468059,0.00012,2,"2024-04-23T15:10:46.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311721,1713885046481,-2567.00214223,0.00012,2,"2024-04-23T15:10:46.481",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311722,1713885046512,-280.01132817,0.00011637,2,"2024-04-23T15:10:46.512",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311723,1713885046522,-8959.98867183,0.00012,2,"2024-04-23T15:10:46.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311776,1713885047482,-280.01132815,0.00011774,2,"2024-04-23T15:10:47.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311778,1713885047492,-280.01132815,0.00011911,2,"2024-04-23T15:10:47.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311780,1713885047502,-8473.00918594,0.00012,2,"2024-04-23T15:10:47.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311782,1713885047511,-2916.0,0.00012,2,"2024-04-23T15:10:47.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311785,1713885047521,-2150.98451079,0.00012,2,"2024-04-23T15:10:47.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311787,1713885047533,-918.44621892,0.00012,2,"2024-04-23T15:10:47.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311789,1713885047543,-326.05950775,0.00012,2,"2024-04-23T15:10:47.543",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311791,1713885047555,-673.94049225,0.00012,2,"2024-04-23T15:10:47.555",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311793,1713885047564,-412.61977506,0.00012,2,"2024-04-23T15:10:47.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311795,1713885047576,-897.53416522,0.00012,2,"2024-04-23T15:10:47.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311798,1713885047594,-2596.15324763,0.00012,2,"2024-04-23T15:10:47.594",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311801,1713885047606,-1093.69281209,0.00012,2,"2024-04-23T15:10:47.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311803,1713885047615,-1391.419659,0.00012,2,"2024-04-23T15:10:47.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311806,1713885047630,-32245.03264335,0.00012,2,"2024-04-23T15:10:47.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311808,1713885047645,-9392.68738486,0.00012,2,"2024-04-23T15:10:47.645",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311810,1713885047656,-16503.94147848,0.00012,2,"2024-04-23T15:10:47.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311851,1713885048085,-3353.76447742,0.00012,2,"2024-04-23T15:10:48.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311854,1713885048099,-6757.96750055,0.00012,2,"2024-04-23T15:10:48.099",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311856,1713885048114,-32793.82785512,0.00012,2,"2024-04-23T15:10:48.114",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311859,1713885048128,-1617.592005,0.00012,2,"2024-04-23T15:10:48.128",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311861,1713885048140,-1363.68834929,0.00012,2,"2024-04-23T15:10:48.140",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311863,1713885048152,-455.64,0.00012,2,"2024-04-23T15:10:48.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311871,1713885048223,-79354.95802957,0.00012,2,"2024-04-23T15:10:48.223",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311875,1713885048249,-360.68756511,0.00012,2,"2024-04-23T15:10:48.249",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311886,1713885048352,-878.84648096,0.00012,2,"2024-04-23T15:10:48.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311889,1713885048364,-327.67000001,0.00012,2,"2024-04-23T15:10:48.364",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311892,1713885048385,-4484.63995763,0.00012,2,"2024-04-23T15:10:48.385",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311920,1713885049077,-1033.44189411,0.00011503,2,"2024-04-23T15:10:49.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311921,1713885049088,-1417.05,0.00011736,2,"2024-04-23T15:10:49.088",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311922,1713885049098,-532.82,0.00011737,2,"2024-04-23T15:10:49.098",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311923,1713885049108,-627811.95246721,0.00012,2,"2024-04-23T15:10:49.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311924,1713885049121,-5368.33610561,0.00012,2,"2024-04-23T15:10:49.121",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311925,1713885049130,-1750.0,0.00012,2,"2024-04-23T15:10:49.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311926,1713885049140,-116351.74688507,0.00012,2,"2024-04-23T15:10:49.140",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311927,1713885049150,-500.0,0.0001201,2,"2024-04-23T15:10:49.150",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311928,1713885049159,-837.37,0.0001201,2,"2024-04-23T15:10:49.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311929,1713885049170,-500.0,0.0001201,2,"2024-04-23T15:10:49.170",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311930,1713885049179,-500.0,0.0001201,2,"2024-04-23T15:10:49.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311931,1713885049192,-799.66,0.0001201,2,"2024-04-23T15:10:49.192",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311932,1713885049201,-638.17,0.0001201,2,"2024-04-23T15:10:49.201",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311933,1713885049212,-500.0,0.0001201,2,"2024-04-23T15:10:49.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311934,1713885049222,-752.79,0.0001201,2,"2024-04-23T15:10:49.222",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311935,1713885049232,-862.47,0.0001201,2,"2024-04-23T15:10:49.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311936,1713885049242,-500.0,0.0001201,2,"2024-04-23T15:10:49.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311937,1713885049251,-2745.53,0.0001201,2,"2024-04-23T15:10:49.251",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311938,1713885049261,-5680.55,0.0001201,2,"2024-04-23T15:10:49.261",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311939,1713885049270,-500.0,0.0001201,2,"2024-04-23T15:10:49.270",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311940,1713885049279,-820.49,0.0001201,2,"2024-04-23T15:10:49.279",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311941,1713885049289,-658.13,0.0001201,2,"2024-04-23T15:10:49.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311942,1713885049298,-4194.57,0.0001201,2,"2024-04-23T15:10:49.298",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311943,1713885049308,-734.34,0.0001201,2,"2024-04-23T15:10:49.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311944,1713885049318,-843.95,0.0001201,2,"2024-04-23T15:10:49.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311945,1713885049327,-1658.53,0.0001201,2,"2024-04-23T15:10:49.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311946,1713885049337,-523.46,0.0001201,2,"2024-04-23T15:10:49.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311947,1713885049346,-1893.65,0.0001201,2,"2024-04-23T15:10:49.346",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311948,1713885049356,-602.46,0.0001201,2,"2024-04-23T15:10:49.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311949,1713885049365,-4007.93,0.0001201,2,"2024-04-23T15:10:49.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311950,1713885049375,-1064.72,0.0001201,2,"2024-04-23T15:10:49.375",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311951,1713885049384,-1774.25,0.0001201,2,"2024-04-23T15:10:49.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311952,1713885049394,-740.12,0.0001201,2,"2024-04-23T15:10:49.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311953,1713885049403,-500.0,0.0001201,2,"2024-04-23T15:10:49.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311954,1713885049412,-500.0,0.0001201,2,"2024-04-23T15:10:49.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311955,1713885049422,-500.0,0.0001201,2,"2024-04-23T15:10:49.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311956,1713885049433,-1774.77,0.0001201,2,"2024-04-23T15:10:49.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311957,1713885049445,-864.72,0.0001201,2,"2024-04-23T15:10:49.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311958,1713885049454,-520.06,0.0001201,2,"2024-04-23T15:10:49.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311959,1713885049464,-1417.05,0.0001201,2,"2024-04-23T15:10:49.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311960,1713885049473,-500.0,0.00012011,2,"2024-04-23T15:10:49.473",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311961,1713885049483,-500.0,0.00012011,2,"2024-04-23T15:10:49.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311962,1713885049493,-500.0,0.00012011,2,"2024-04-23T15:10:49.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311963,1713885049503,-500.0,0.00012011,2,"2024-04-23T15:10:49.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311964,1713885049514,-500.0,0.00012011,2,"2024-04-23T15:10:49.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311965,1713885049524,-500.0,0.00012011,2,"2024-04-23T15:10:49.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311966,1713885049533,-500.0,0.00012011,2,"2024-04-23T15:10:49.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311967,1713885049543,-261.54,0.00012011,2,"2024-04-23T15:10:49.543",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311968,1713885049553,-500.0,0.00012011,2,"2024-04-23T15:10:49.553",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311969,1713885049562,-500.0,0.00012011,2,"2024-04-23T15:10:49.562",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311970,1713885049572,-500.0,0.00012011,2,"2024-04-23T15:10:49.572",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311971,1713885049582,-500.0,0.00012011,2,"2024-04-23T15:10:49.582",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311972,1713885049774,-500.0,0.00012011,2,"2024-04-23T15:10:49.774",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311973,1713885049791,-500.0,0.00012011,2,"2024-04-23T15:10:49.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311974,1713885049800,-500.0,0.00012011,2,"2024-04-23T15:10:49.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311975,1713885049810,-500.0,0.00012011,2,"2024-04-23T15:10:49.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311976,1713885049819,-500.0,0.00012011,2,"2024-04-23T15:10:49.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311977,1713885049829,-500.0,0.00012011,2,"2024-04-23T15:10:49.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311978,1713885049838,-175.81,0.00012011,2,"2024-04-23T15:10:49.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311979,1713885049847,-500.0,0.00012011,2,"2024-04-23T15:10:49.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311980,1713885049857,-500.0,0.00012011,2,"2024-04-23T15:10:49.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311981,1713885049865,-500.0,0.00012011,2,"2024-04-23T15:10:49.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311982,1713885049875,-500.0,0.00012011,2,"2024-04-23T15:10:49.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311983,1713885049884,-330.64,0.00012011,2,"2024-04-23T15:10:49.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311984,1713885049892,-500.0,0.00012011,2,"2024-04-23T15:10:49.892",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311985,1713885049901,-500.0,0.00012011,2,"2024-04-23T15:10:49.901",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311986,1713885049910,-517.14,0.00012011,2,"2024-04-23T15:10:49.910",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311987,1713885049920,-500.0,0.00012011,2,"2024-04-23T15:10:49.920",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311988,1713885049930,-404.86,0.00012011,2,"2024-04-23T15:10:49.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311989,1713885049942,-500.0,0.00012011,2,"2024-04-23T15:10:49.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311990,1713885049951,-500.0,0.00012011,2,"2024-04-23T15:10:49.951",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311991,1713885049960,-500.0,0.00012011,2,"2024-04-23T15:10:49.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311992,1713885049970,-728.44,0.00012011,2,"2024-04-23T15:10:49.970",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311993,1713885049979,-500.0,0.00012011,2,"2024-04-23T15:10:49.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311994,1713885049988,-500.0,0.00012011,2,"2024-04-23T15:10:49.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311995,1713885049997,-500.0,0.00012011,2,"2024-04-23T15:10:49.997",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311996,1713885050007,-540.5089206,0.00012011,2,"2024-04-23T15:10:50.007",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311997,1713885050017,-360.78934632,0.00012011,2,"2024-04-23T15:10:50.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311998,1713885050027,-765.79,0.00012011,2,"2024-04-23T15:10:50.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323311999,1713885050037,-500.0,0.00012011,2,"2024-04-23T15:10:50.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312000,1713885050046,-500.0,0.00012011,2,"2024-04-23T15:10:50.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312001,1713885050055,-500.0,0.00012011,2,"2024-04-23T15:10:50.055",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312002,1713885050064,-189.87,0.00012011,2,"2024-04-23T15:10:50.064",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312003,1713885050076,-500.0,0.00012011,2,"2024-04-23T15:10:50.076",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312004,1713885050085,-500.0,0.00012011,2,"2024-04-23T15:10:50.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312005,1713885050094,-255.2327174,0.00012011,2,"2024-04-23T15:10:50.094",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312006,1713885050104,-500.0,0.00012011,2,"2024-04-23T15:10:50.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312007,1713885050113,-590.28,0.00012011,2,"2024-04-23T15:10:50.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312008,1713885050122,-500.0,0.00012011,2,"2024-04-23T15:10:50.122",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312009,1713885050133,-500.0,0.00012011,2,"2024-04-23T15:10:50.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312010,1713885050142,-500.0,0.00012011,2,"2024-04-23T15:10:50.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312011,1713885050152,-500.0,0.00012011,2,"2024-04-23T15:10:50.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312012,1713885050161,-500.0,0.00012011,2,"2024-04-23T15:10:50.161",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312013,1713885050171,-577.91,0.00012011,2,"2024-04-23T15:10:50.171",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312014,1713885050180,-571.73,0.00012011,2,"2024-04-23T15:10:50.180",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312015,1713885050193,-500.0,0.00012011,2,"2024-04-23T15:10:50.193",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312016,1713885050203,-982.16,0.00012011,2,"2024-04-23T15:10:50.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312017,1713885050212,-185.68,0.00012011,2,"2024-04-23T15:10:50.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312018,1713885050222,-636.92,0.00012011,2,"2024-04-23T15:10:50.222",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312019,1713885050231,-500.0,0.00012011,2,"2024-04-23T15:10:50.231",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312020,1713885050241,-500.0,0.00012011,2,"2024-04-23T15:10:50.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312021,1713885050250,-500.0,0.00012011,2,"2024-04-23T15:10:50.250",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312022,1713885050260,-500.0,0.00012011,2,"2024-04-23T15:10:50.260",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312023,1713885050269,-500.0,0.00012011,2,"2024-04-23T15:10:50.269",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312024,1713885050278,-500.0,0.00012011,2,"2024-04-23T15:10:50.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312025,1713885050287,-244.74786915,0.00012011,2,"2024-04-23T15:10:50.287",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312026,1713885050296,-500.0,0.00012011,2,"2024-04-23T15:10:50.296",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312027,1713885050305,-500.0,0.00012011,2,"2024-04-23T15:10:50.305",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312028,1713885050314,-280.68061869,0.00012011,2,"2024-04-23T15:10:50.314",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312029,1713885050323,-500.0,0.00012011,2,"2024-04-23T15:10:50.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312030,1713885050333,-500.0,0.00012011,2,"2024-04-23T15:10:50.333",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312031,1713885050343,-611.25,0.00012011,2,"2024-04-23T15:10:50.343",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312032,1713885050352,-500.0,0.00012011,2,"2024-04-23T15:10:50.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312033,1713885050362,-500.0,0.00012011,2,"2024-04-23T15:10:50.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312034,1713885050371,-500.0,0.00012011,2,"2024-04-23T15:10:50.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312035,1713885050380,-804.34,0.00012011,2,"2024-04-23T15:10:50.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312036,1713885050390,-500.0,0.00012011,2,"2024-04-23T15:10:50.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312037,1713885050399,-500.0,0.00012011,2,"2024-04-23T15:10:50.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312038,1713885050408,-550.48,0.00012011,2,"2024-04-23T15:10:50.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312039,1713885050417,-500.0,0.00012011,2,"2024-04-23T15:10:50.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312040,1713885050426,-500.0,0.00012011,2,"2024-04-23T15:10:50.426",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312041,1713885050437,-500.0,0.00012011,2,"2024-04-23T15:10:50.437",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312042,1713885050446,-504.96,0.00012011,2,"2024-04-23T15:10:50.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312043,1713885050456,-787.16,0.00012011,2,"2024-04-23T15:10:50.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312044,1713885050464,-723.23,0.00012011,2,"2024-04-23T15:10:50.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312045,1713885050474,-500.0,0.00012011,2,"2024-04-23T15:10:50.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312046,1713885050482,-500.0,0.00012011,2,"2024-04-23T15:10:50.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312047,1713885050492,-266.91844622,0.00012011,2,"2024-04-23T15:10:50.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312048,1713885050501,-500.0,0.00012011,2,"2024-04-23T15:10:50.501",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312049,1713885050510,-500.0,0.00012011,2,"2024-04-23T15:10:50.510",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312050,1713885050520,-500.0,0.00012011,2,"2024-04-23T15:10:50.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312051,1713885050529,-500.0,0.00012011,2,"2024-04-23T15:10:50.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312052,1713885050539,-696.25,0.00012011,2,"2024-04-23T15:10:50.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312053,1713885050548,-500.0,0.00012011,2,"2024-04-23T15:10:50.548",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312054,1713885050557,-500.0,0.00012011,2,"2024-04-23T15:10:50.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312055,1713885050567,-322.52,0.00012011,2,"2024-04-23T15:10:50.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312056,1713885050576,-500.0,0.00012011,2,"2024-04-23T15:10:50.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312057,1713885050586,-500.0,0.00012011,2,"2024-04-23T15:10:50.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312058,1713885050595,-500.0,0.00012011,2,"2024-04-23T15:10:50.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312059,1713885050605,-500.0,0.00012011,2,"2024-04-23T15:10:50.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312060,1713885050614,-500.0,0.00012011,2,"2024-04-23T15:10:50.614",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312061,1713885050624,-500.0,0.00012011,2,"2024-04-23T15:10:50.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312062,1713885050633,-500.0,0.00012011,2,"2024-04-23T15:10:50.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312063,1713885050643,-500.0,0.00012011,2,"2024-04-23T15:10:50.643",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312064,1713885050652,-500.0,0.00012011,2,"2024-04-23T15:10:50.652",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312065,1713885050661,-500.0,0.00012011,2,"2024-04-23T15:10:50.661",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312066,1713885050671,-500.0,0.00012011,2,"2024-04-23T15:10:50.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312067,1713885050682,-304.78,0.00012011,2,"2024-04-23T15:10:50.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312068,1713885050693,-511.18,0.00012011,2,"2024-04-23T15:10:50.693",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312069,1713885050702,-500.0,0.00012011,2,"2024-04-23T15:10:50.702",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312070,1713885050712,-500.0,0.00012011,2,"2024-04-23T15:10:50.712",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312071,1713885050722,-500.0,0.00012011,2,"2024-04-23T15:10:50.722",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312072,1713885050732,-500.0,0.00012011,2,"2024-04-23T15:10:50.732",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312073,1713885050742,-500.0,0.00012011,2,"2024-04-23T15:10:50.742",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312074,1713885050752,-882.51,0.00012011,2,"2024-04-23T15:10:50.752",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312075,1713885050763,-500.0,0.00012011,2,"2024-04-23T15:10:50.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312076,1713885050773,-500.0,0.00012011,2,"2024-04-23T15:10:50.773",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312077,1713885050784,-500.0,0.00012011,2,"2024-04-23T15:10:50.784",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312078,1713885050794,-500.0,0.00012011,2,"2024-04-23T15:10:50.794",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312079,1713885050804,-500.0,0.00012011,2,"2024-04-23T15:10:50.804",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312080,1713885050814,-500.0,0.00012011,2,"2024-04-23T15:10:50.814",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312081,1713885050825,-479.98,0.00012011,2,"2024-04-23T15:10:50.825",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312082,1713885050835,-500.0,0.00012011,2,"2024-04-23T15:10:50.835",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312083,1713885050846,-500.0,0.00012011,2,"2024-04-23T15:10:50.846",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312084,1713885050856,-500.0,0.00012011,2,"2024-04-23T15:10:50.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312085,1713885050867,-500.0,0.00012011,2,"2024-04-23T15:10:50.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312086,1713885050877,-500.0,0.00012011,2,"2024-04-23T15:10:50.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312087,1713885050888,-500.0,0.00012011,2,"2024-04-23T15:10:50.888",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312088,1713885050898,-500.0,0.00012011,2,"2024-04-23T15:10:50.898",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312089,1713885050909,-500.0,0.00012011,2,"2024-04-23T15:10:50.909",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312090,1713885050919,-500.0,0.00012011,2,"2024-04-23T15:10:50.919",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312091,1713885050928,-500.0,0.00012011,2,"2024-04-23T15:10:50.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312092,1713885050939,-500.0,0.00012011,2,"2024-04-23T15:10:50.939",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312093,1713885050949,-560.31991835,0.00012011,2,"2024-04-23T15:10:50.949",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312094,1713885050960,-500.0,0.00012011,2,"2024-04-23T15:10:50.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312095,1713885050970,-500.0,0.00012011,2,"2024-04-23T15:10:50.970",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312096,1713885050980,-500.0,0.00012011,2,"2024-04-23T15:10:50.980",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312097,1713885050991,-500.0,0.00012011,2,"2024-04-23T15:10:50.991",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312098,1713885051000,-500.0,0.00012011,2,"2024-04-23T15:10:51.000",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312099,1713885051011,-500.0,0.00012011,2,"2024-04-23T15:10:51.011",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312100,1713885051021,-264.88,0.00012011,2,"2024-04-23T15:10:51.021",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312101,1713885051031,-500.0,0.00012011,2,"2024-04-23T15:10:51.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312102,1713885051041,-500.0,0.00012011,2,"2024-04-23T15:10:51.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312103,1713885051051,-500.0,0.00012011,2,"2024-04-23T15:10:51.051",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312104,1713885051061,-353.9058357,0.00012011,2,"2024-04-23T15:10:51.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312105,1713885051073,-500.0,0.00012011,2,"2024-04-23T15:10:51.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312106,1713885051083,-622.8,0.00012011,2,"2024-04-23T15:10:51.083",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312107,1713885051093,-154.86,0.00012011,2,"2024-04-23T15:10:51.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312108,1713885051103,-500.0,0.00012011,2,"2024-04-23T15:10:51.103",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312109,1713885051113,-500.0,0.00012011,2,"2024-04-23T15:10:51.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312110,1713885051123,-500.0,0.00012011,2,"2024-04-23T15:10:51.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312111,1713885051133,-500.0,0.00012011,2,"2024-04-23T15:10:51.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312112,1713885051144,-500.0,0.00012011,2,"2024-04-23T15:10:51.144",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312113,1713885051155,-500.0,0.00012011,2,"2024-04-23T15:10:51.155",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312114,1713885051165,-500.0,0.00012011,2,"2024-04-23T15:10:51.165",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312115,1713885051176,-500.0,0.00012011,2,"2024-04-23T15:10:51.176",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312116,1713885051188,-500.0,0.00012011,2,"2024-04-23T15:10:51.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312117,1713885051199,-500.0,0.00012011,2,"2024-04-23T15:10:51.199",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312118,1713885051209,-500.0,0.00012011,2,"2024-04-23T15:10:51.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312119,1713885051219,-207.57304604,0.00012011,2,"2024-04-23T15:10:51.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312120,1713885051229,-500.0,0.00012011,2,"2024-04-23T15:10:51.229",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312121,1713885051240,-334.94,0.00012011,2,"2024-04-23T15:10:51.240",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312122,1713885051250,-500.0,0.00012011,2,"2024-04-23T15:10:51.250",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312123,1713885051262,-500.0,0.00012011,2,"2024-04-23T15:10:51.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312124,1713885051273,-561.42899922,0.00012011,2,"2024-04-23T15:10:51.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312125,1713885051283,-500.0,0.00012011,2,"2024-04-23T15:10:51.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312126,1713885051292,-500.0,0.00012011,2,"2024-04-23T15:10:51.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312127,1713885051302,-500.0,0.00012011,2,"2024-04-23T15:10:51.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312128,1713885051312,-500.0,0.00012011,2,"2024-04-23T15:10:51.312",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312129,1713885051322,-500.0,0.00012011,2,"2024-04-23T15:10:51.322",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312130,1713885051332,-500.0,0.00012011,2,"2024-04-23T15:10:51.332",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312131,1713885051342,-565.14449985,0.00012011,2,"2024-04-23T15:10:51.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312132,1713885051352,-500.0,0.00012011,2,"2024-04-23T15:10:51.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312133,1713885051362,-500.0,0.00012011,2,"2024-04-23T15:10:51.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312134,1713885051373,-625.59933417,0.00012011,2,"2024-04-23T15:10:51.373",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312135,1713885051383,-500.0,0.00012011,2,"2024-04-23T15:10:51.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312136,1713885051393,-570.04,0.00012011,2,"2024-04-23T15:10:51.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312137,1713885051404,-500.0,0.00012011,2,"2024-04-23T15:10:51.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312138,1713885051414,-402.12,0.00012011,2,"2024-04-23T15:10:51.414",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312139,1713885051423,-500.0,0.00012011,2,"2024-04-23T15:10:51.423",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312140,1713885051436,-500.0,0.00012011,2,"2024-04-23T15:10:51.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312141,1713885051446,-500.0,0.00012011,2,"2024-04-23T15:10:51.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312142,1713885051456,-500.0,0.00012011,2,"2024-04-23T15:10:51.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312143,1713885051466,-500.0,0.00012011,2,"2024-04-23T15:10:51.466",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312144,1713885051476,-204.22,0.00012011,2,"2024-04-23T15:10:51.476",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312145,1713885051484,-1018.89,0.00012011,2,"2024-04-23T15:10:51.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312146,1713885051492,-579.9,0.00012011,2,"2024-04-23T15:10:51.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312147,1713885051502,-500.0,0.00012011,2,"2024-04-23T15:10:51.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312148,1713885051511,-500.0,0.00012011,2,"2024-04-23T15:10:51.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312149,1713885051522,-643.58,0.00012011,2,"2024-04-23T15:10:51.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312150,1713885051532,-711.01,0.00012011,2,"2024-04-23T15:10:51.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312151,1713885051542,-500.0,0.00012011,2,"2024-04-23T15:10:51.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312152,1713885051553,-543.73573728,0.00012011,2,"2024-04-23T15:10:51.553",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312153,1713885051563,-214.08159999,0.00012011,2,"2024-04-23T15:10:51.563",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312154,1713885051574,-706.45,0.00012011,2,"2024-04-23T15:10:51.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312155,1713885051584,-500.0,0.00012011,2,"2024-04-23T15:10:51.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312156,1713885051595,-500.0,0.00012011,2,"2024-04-23T15:10:51.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312157,1713885051605,-500.0,0.00012011,2,"2024-04-23T15:10:51.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312158,1713885051616,-527.28,0.00012011,2,"2024-04-23T15:10:51.616",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312159,1713885051626,-500.0,0.00012011,2,"2024-04-23T15:10:51.626",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312160,1713885051636,-500.0,0.00012011,2,"2024-04-23T15:10:51.636",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312161,1713885051646,-500.0,0.00012011,2,"2024-04-23T15:10:51.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312162,1713885051657,-500.0,0.00012011,2,"2024-04-23T15:10:51.657",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312163,1713885051667,-500.0,0.00012011,2,"2024-04-23T15:10:51.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312164,1713885051677,-500.0,0.00012011,2,"2024-04-23T15:10:51.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312165,1713885051692,-500.0,0.00012011,2,"2024-04-23T15:10:51.692",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312166,1713885051703,-552.88,0.00012011,2,"2024-04-23T15:10:51.703",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312167,1713885051714,-500.0,0.00012011,2,"2024-04-23T15:10:51.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312168,1713885051724,-500.0,0.00012011,2,"2024-04-23T15:10:51.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312169,1713885051735,-500.0,0.00012011,2,"2024-04-23T15:10:51.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312170,1713885051745,-500.0,0.00012011,2,"2024-04-23T15:10:51.745",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312171,1713885051756,-500.0,0.00012011,2,"2024-04-23T15:10:51.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312172,1713885051769,-500.0,0.00012011,2,"2024-04-23T15:10:51.769",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312173,1713885051779,-500.0,0.00012011,2,"2024-04-23T15:10:51.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312174,1713885051790,-500.0,0.00012011,2,"2024-04-23T15:10:51.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312175,1713885051801,-455.98,0.00012011,2,"2024-04-23T15:10:51.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312176,1713885051811,-500.0,0.00012011,2,"2024-04-23T15:10:51.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312177,1713885051821,-686.97,0.00012011,2,"2024-04-23T15:10:51.821",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312178,1713885051830,-500.0,0.00012011,2,"2024-04-23T15:10:51.830",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312179,1713885051840,-500.0,0.00012011,2,"2024-04-23T15:10:51.840",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312180,1713885051850,-500.0,0.00012011,2,"2024-04-23T15:10:51.850",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312181,1713885051861,-555.94,0.00012011,2,"2024-04-23T15:10:51.861",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312182,1713885051871,-500.0,0.00012011,2,"2024-04-23T15:10:51.871",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312183,1713885051881,-500.0,0.00012011,2,"2024-04-23T15:10:51.881",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312184,1713885051891,-437.12,0.00012011,2,"2024-04-23T15:10:51.891",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312185,1713885051901,-150.0,0.00012011,2,"2024-04-23T15:10:51.901",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312186,1713885051911,-417.06,0.00012011,2,"2024-04-23T15:10:51.911",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312187,1713885051921,-300.88,0.00012011,2,"2024-04-23T15:10:51.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312188,1713885051931,-500.0,0.00012011,2,"2024-04-23T15:10:51.931",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312189,1713885051944,-604.25,0.00012011,2,"2024-04-23T15:10:51.944",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312190,1713885051954,-500.0,0.00012011,2,"2024-04-23T15:10:51.954",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312191,1713885051965,-500.0,0.00012011,2,"2024-04-23T15:10:51.965",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312192,1713885051975,-222.99303092,0.00012011,2,"2024-04-23T15:10:51.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312193,1713885051985,-500.0,0.00012011,2,"2024-04-23T15:10:51.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312194,1713885051995,-628.48,0.00012011,2,"2024-04-23T15:10:51.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312195,1713885052005,-500.0,0.00012011,2,"2024-04-23T15:10:52.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312196,1713885052016,-500.0,0.00012011,2,"2024-04-23T15:10:52.016",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312197,1713885052027,-500.0,0.00012011,2,"2024-04-23T15:10:52.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312198,1713885052037,-644.56,0.00012011,2,"2024-04-23T15:10:52.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312199,1713885052048,-500.0,0.00012011,2,"2024-04-23T15:10:52.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312200,1713885052058,-701.02,0.00012011,2,"2024-04-23T15:10:52.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312201,1713885052068,-500.0,0.00012011,2,"2024-04-23T15:10:52.068",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312202,1713885052079,-500.0,0.00012011,2,"2024-04-23T15:10:52.079",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312203,1713885052090,-151.95,0.00012011,2,"2024-04-23T15:10:52.090",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312204,1713885052100,-500.0,0.00012011,2,"2024-04-23T15:10:52.100",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312205,1713885052110,-500.0,0.00012011,2,"2024-04-23T15:10:52.110",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312206,1713885052120,-500.0,0.00012011,2,"2024-04-23T15:10:52.120",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312207,1713885052130,-500.0,0.00012011,2,"2024-04-23T15:10:52.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312208,1713885052142,-500.0,0.00012011,2,"2024-04-23T15:10:52.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312209,1713885052154,-500.0,0.00012011,2,"2024-04-23T15:10:52.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312210,1713885052165,-500.0,0.00012011,2,"2024-04-23T15:10:52.165",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312211,1713885052175,-500.0,0.00012011,2,"2024-04-23T15:10:52.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312212,1713885052186,-500.0,0.00012011,2,"2024-04-23T15:10:52.186",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312213,1713885052196,-500.0,0.00012011,2,"2024-04-23T15:10:52.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312214,1713885052207,-1026.59,0.00012011,2,"2024-04-23T15:10:52.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312215,1713885052217,-680.83,0.00012011,2,"2024-04-23T15:10:52.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312216,1713885052229,-733.09,0.00012011,2,"2024-04-23T15:10:52.229",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312217,1713885052239,-191.73,0.00012011,2,"2024-04-23T15:10:52.239",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312218,1713885052250,-464.98,0.00012011,2,"2024-04-23T15:10:52.250",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312219,1713885052260,-843.34,0.00012011,2,"2024-04-23T15:10:52.260",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312220,1713885052271,-500.0,0.00012011,2,"2024-04-23T15:10:52.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312221,1713885052282,-269.05,0.00012011,2,"2024-04-23T15:10:52.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312222,1713885052292,-500.0,0.00012011,2,"2024-04-23T15:10:52.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312223,1713885052303,-500.0,0.00012011,2,"2024-04-23T15:10:52.303",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312224,1713885052313,-630.44,0.00012011,2,"2024-04-23T15:10:52.313",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312225,1713885052323,-500.0,0.00012011,2,"2024-04-23T15:10:52.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312226,1713885052334,-500.0,0.00012011,2,"2024-04-23T15:10:52.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312227,1713885052345,-500.0,0.00012011,2,"2024-04-23T15:10:52.345",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312228,1713885052356,-500.0,0.00012011,2,"2024-04-23T15:10:52.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312229,1713885052368,-574.69,0.00012011,2,"2024-04-23T15:10:52.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312230,1713885052379,-500.0,0.00012011,2,"2024-04-23T15:10:52.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312231,1713885052389,-543.72,0.00012011,2,"2024-04-23T15:10:52.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312232,1713885052401,-376.38,0.00012011,2,"2024-04-23T15:10:52.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312233,1713885052412,-500.0,0.00012011,2,"2024-04-23T15:10:52.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312234,1713885052422,-459.75452222,0.00012011,2,"2024-04-23T15:10:52.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312235,1713885052431,-500.0,0.00012011,2,"2024-04-23T15:10:52.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312236,1713885052442,-383.42892835,0.00012011,2,"2024-04-23T15:10:52.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312237,1713885052451,-500.0,0.00012011,2,"2024-04-23T15:10:52.451",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312238,1713885052478,-500.0,0.00012011,2,"2024-04-23T15:10:52.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312239,1713885052488,-228.38,0.00012011,2,"2024-04-23T15:10:52.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312240,1713885052498,-500.0,0.00012011,2,"2024-04-23T15:10:52.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312241,1713885052508,-500.0,0.00012011,2,"2024-04-23T15:10:52.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312242,1713885052517,-723.11,0.00012011,2,"2024-04-23T15:10:52.517",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312243,1713885052527,-500.0,0.00012011,2,"2024-04-23T15:10:52.527",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312244,1713885052537,-500.0,0.00012011,2,"2024-04-23T15:10:52.537",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312245,1713885052547,-1007.2,0.00012011,2,"2024-04-23T15:10:52.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312246,1713885052556,-500.0,0.00012011,2,"2024-04-23T15:10:52.556",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312247,1713885052566,-535.61,0.00012011,2,"2024-04-23T15:10:52.566",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312248,1713885052576,-500.0,0.00012011,2,"2024-04-23T15:10:52.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312249,1713885052586,-500.0,0.00012011,2,"2024-04-23T15:10:52.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312250,1713885052598,-500.0,0.00012011,2,"2024-04-23T15:10:52.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312251,1713885052607,-500.0,0.00012011,2,"2024-04-23T15:10:52.607",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312252,1713885052618,-591.57,0.00012011,2,"2024-04-23T15:10:52.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312253,1713885052627,-500.0,0.00012011,2,"2024-04-23T15:10:52.627",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312254,1713885052637,-516.37,0.00012011,2,"2024-04-23T15:10:52.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312255,1713885052648,-507.19493994,0.00012011,2,"2024-04-23T15:10:52.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312256,1713885052658,-500.0,0.00012011,2,"2024-04-23T15:10:52.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312257,1713885052667,-500.0,0.00012011,2,"2024-04-23T15:10:52.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312258,1713885052677,-278.71344293,0.00012011,2,"2024-04-23T15:10:52.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312259,1713885052691,-500.0,0.00012011,2,"2024-04-23T15:10:52.691",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312260,1713885052701,-500.0,0.00012011,2,"2024-04-23T15:10:52.701",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312261,1713885052710,-500.0,0.00012011,2,"2024-04-23T15:10:52.710",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312262,1713885052720,-500.0,0.00012011,2,"2024-04-23T15:10:52.720",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312263,1713885052731,-565.77,0.00012011,2,"2024-04-23T15:10:52.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312264,1713885052740,-590.15,0.00012011,2,"2024-04-23T15:10:52.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312265,1713885052751,-2582.68,0.00012011,2,"2024-04-23T15:10:52.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312266,1713885052761,-504.26802248,0.00012011,2,"2024-04-23T15:10:52.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312267,1713885052771,-1061.71,0.00012011,2,"2024-04-23T15:10:52.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312268,1713885052781,-500.0,0.00012011,2,"2024-04-23T15:10:52.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312269,1713885052792,-1927.54,0.00012011,2,"2024-04-23T15:10:52.792",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312270,1713885052803,-500.0,0.00012011,2,"2024-04-23T15:10:52.803",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312271,1713885052813,-500.0,0.00012011,2,"2024-04-23T15:10:52.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312272,1713885052824,-500.0,0.00012011,2,"2024-04-23T15:10:52.824",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312273,1713885052834,-500.0,0.00012011,2,"2024-04-23T15:10:52.834",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312274,1713885052844,-594.89,0.00012011,2,"2024-04-23T15:10:52.844",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312275,1713885052855,-176.58699204,0.00012011,2,"2024-04-23T15:10:52.855",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312276,1713885052866,-500.0,0.00012011,2,"2024-04-23T15:10:52.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312277,1713885052876,-500.0,0.00012011,2,"2024-04-23T15:10:52.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312278,1713885052886,-500.0,0.00012011,2,"2024-04-23T15:10:52.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312279,1713885052897,-500.0,0.00012011,2,"2024-04-23T15:10:52.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312280,1713885052907,-108.25352296,0.00012011,2,"2024-04-23T15:10:52.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312281,1713885052962,-486.11647704,0.00012011,2,"2024-04-23T15:10:52.962",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312282,1713885052973,-5247.78,0.00012011,2,"2024-04-23T15:10:52.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312283,1713885052983,-500.0,0.00012011,2,"2024-04-23T15:10:52.983",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312284,1713885052993,-550.8,0.00012011,2,"2024-04-23T15:10:52.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312285,1713885053004,-861.67,0.00012011,2,"2024-04-23T15:10:53.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312286,1713885053014,-320.33441116,0.00012011,2,"2024-04-23T15:10:53.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312287,1713885053024,-500.0,0.00012011,2,"2024-04-23T15:10:53.024",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312288,1713885053034,-500.0,0.00012011,2,"2024-04-23T15:10:53.034",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312289,1713885053044,-500.0,0.00012011,2,"2024-04-23T15:10:53.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312290,1713885053054,-500.0,0.00012011,2,"2024-04-23T15:10:53.054",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312291,1713885053064,-501.67580703,0.00012011,2,"2024-04-23T15:10:53.064",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312292,1713885053074,-500.0,0.00012011,2,"2024-04-23T15:10:53.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312293,1713885053086,-500.0,0.00012011,2,"2024-04-23T15:10:53.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312294,1713885053096,-1180.66,0.00012011,2,"2024-04-23T15:10:53.096",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312295,1713885053107,-500.0,0.00012011,2,"2024-04-23T15:10:53.107",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312296,1713885053116,-765.91,0.00012011,2,"2024-04-23T15:10:53.116",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312297,1713885053127,-500.0,0.00012011,2,"2024-04-23T15:10:53.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312298,1713885053137,-6802.21,0.00012011,2,"2024-04-23T15:10:53.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312299,1713885053147,-503.51455305,0.00012011,2,"2024-04-23T15:10:53.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312300,1713885053158,-500.0,0.00012011,2,"2024-04-23T15:10:53.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312301,1713885053168,-500.0,0.00012011,2,"2024-04-23T15:10:53.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312302,1713885053179,-500.0,0.00012011,2,"2024-04-23T15:10:53.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312303,1713885053192,-500.0,0.00012011,2,"2024-04-23T15:10:53.192",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312304,1713885053203,-1633.88,0.00012011,2,"2024-04-23T15:10:53.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312305,1713885053212,-500.0,0.00012011,2,"2024-04-23T15:10:53.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312306,1713885053221,-500.0,0.00012011,2,"2024-04-23T15:10:53.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312307,1713885053232,-500.0,0.00012011,2,"2024-04-23T15:10:53.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312308,1713885053241,-155.51703767,0.00012011,2,"2024-04-23T15:10:53.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312309,1713885053251,-500.0,0.00012011,2,"2024-04-23T15:10:53.251",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312310,1713885053262,-500.0,0.00012011,2,"2024-04-23T15:10:53.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312311,1713885053273,-500.0,0.00012011,2,"2024-04-23T15:10:53.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312312,1713885053283,-500.0,0.00012011,2,"2024-04-23T15:10:53.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312313,1713885053293,-1109.35,0.00012011,2,"2024-04-23T15:10:53.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312314,1713885053303,-500.0,0.00012011,2,"2024-04-23T15:10:53.303",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312315,1713885053313,-694.6,0.00012011,2,"2024-04-23T15:10:53.313",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312316,1713885053322,-500.0,0.00012011,2,"2024-04-23T15:10:53.322",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312317,1713885053331,-1266.26,0.00012011,2,"2024-04-23T15:10:53.331",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312318,1713885053341,-1098.43,0.00012011,2,"2024-04-23T15:10:53.341",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312319,1713885053352,-500.0,0.00012011,2,"2024-04-23T15:10:53.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312320,1713885053362,-1019.39,0.00012011,2,"2024-04-23T15:10:53.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312321,1713885053372,-500.0,0.00012011,2,"2024-04-23T15:10:53.372",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312322,1713885053383,-500.0,0.00012011,2,"2024-04-23T15:10:53.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312323,1713885053394,-528.29,0.00012011,2,"2024-04-23T15:10:53.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312324,1713885053404,-365.19834996,0.00012011,2,"2024-04-23T15:10:53.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312325,1713885053415,-553.08,0.00012011,2,"2024-04-23T15:10:53.415",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312326,1713885053426,-838.99,0.00012011,2,"2024-04-23T15:10:53.426",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312327,1713885053438,-500.0,0.00012011,2,"2024-04-23T15:10:53.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312328,1713885053449,-389.02999969,0.00012011,2,"2024-04-23T15:10:53.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312329,1713885053641,-504.25,0.00012011,2,"2024-04-23T15:10:53.641",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312330,1713885053651,-778.81,0.00012011,2,"2024-04-23T15:10:53.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312331,1713885053662,-500.0,0.00012011,2,"2024-04-23T15:10:53.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312332,1713885053671,-719.43,0.00012011,2,"2024-04-23T15:10:53.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312333,1713885053684,-500.0,0.00012011,2,"2024-04-23T15:10:53.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312334,1713885053694,-500.0,0.00012011,2,"2024-04-23T15:10:53.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312335,1713885053703,-500.0,0.00012011,2,"2024-04-23T15:10:53.703",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312336,1713885053712,-500.0,0.00012011,2,"2024-04-23T15:10:53.712",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312337,1713885053722,-553.48,0.00012011,2,"2024-04-23T15:10:53.722",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312338,1713885053731,-2617.81,0.00012011,2,"2024-04-23T15:10:53.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312339,1713885053740,-468.75576331,0.00012011,2,"2024-04-23T15:10:53.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312340,1713885053751,-500.0,0.00012011,2,"2024-04-23T15:10:53.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312341,1713885053760,-1182.51,0.00012011,2,"2024-04-23T15:10:53.760",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312342,1713885053770,-554.09,0.00012011,2,"2024-04-23T15:10:53.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312343,1713885053779,-500.0,0.00012011,2,"2024-04-23T15:10:53.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312344,1713885053788,-500.0,0.00012011,2,"2024-04-23T15:10:53.788",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312345,1713885053798,-500.0,0.00012011,2,"2024-04-23T15:10:53.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312346,1713885053808,-500.0,0.00012011,2,"2024-04-23T15:10:53.808",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312347,1713885053818,-500.0,0.00012011,2,"2024-04-23T15:10:53.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312348,1713885053828,-502.70080242,0.00012011,2,"2024-04-23T15:10:53.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312349,1713885053838,-500.0,0.00012011,2,"2024-04-23T15:10:53.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312350,1713885053848,-500.0,0.00012011,2,"2024-04-23T15:10:53.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312351,1713885053858,-2297.67,0.00012011,2,"2024-04-23T15:10:53.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312352,1713885053867,-500.0,0.00012011,2,"2024-04-23T15:10:53.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312353,1713885053876,-500.0,0.00012011,2,"2024-04-23T15:10:53.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312354,1713885053886,-500.0,0.00012011,2,"2024-04-23T15:10:53.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312355,1713885053896,-527.74,0.00012011,2,"2024-04-23T15:10:53.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312356,1713885053905,-20704.37,0.00012011,2,"2024-04-23T15:10:53.905",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312357,1713885053915,-500.0,0.00012011,2,"2024-04-23T15:10:53.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312358,1713885053924,-1317.09,0.00012011,2,"2024-04-23T15:10:53.924",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312359,1713885053934,-500.0,0.00012011,2,"2024-04-23T15:10:53.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312360,1713885053945,-500.0,0.00012011,2,"2024-04-23T15:10:53.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312361,1713885053956,-500.0,0.00012011,2,"2024-04-23T15:10:53.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312362,1713885053965,-547.33,0.00012011,2,"2024-04-23T15:10:53.965",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312363,1713885053975,-500.0,0.00012011,2,"2024-04-23T15:10:53.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312364,1713885053984,-500.0,0.00012011,2,"2024-04-23T15:10:53.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312365,1713885053994,-500.0,0.00012011,2,"2024-04-23T15:10:53.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312366,1713885054004,-2683.66,0.00012011,2,"2024-04-23T15:10:54.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312367,1713885054013,-500.0,0.00012011,2,"2024-04-23T15:10:54.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312368,1713885054023,-500.0,0.00012011,2,"2024-04-23T15:10:54.023",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312369,1713885054033,-500.0,0.00012011,2,"2024-04-23T15:10:54.033",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312370,1713885054043,-500.0,0.00012011,2,"2024-04-23T15:10:54.043",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312371,1713885054052,-500.0,0.00012011,2,"2024-04-23T15:10:54.052",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312372,1713885054062,-500.0,0.00012011,2,"2024-04-23T15:10:54.062",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312373,1713885054071,-3151.59,0.00012011,2,"2024-04-23T15:10:54.071",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312374,1713885054080,-500.0,0.00012011,2,"2024-04-23T15:10:54.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312375,1713885054090,-500.0,0.00012011,2,"2024-04-23T15:10:54.090",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312376,1713885054099,-500.0,0.00012011,2,"2024-04-23T15:10:54.099",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312377,1713885054108,-2540.15,0.00012011,2,"2024-04-23T15:10:54.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312378,1713885054119,-958.99,0.00012011,2,"2024-04-23T15:10:54.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312379,1713885054129,-500.0,0.00012011,2,"2024-04-23T15:10:54.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312380,1713885054138,-500.0,0.00012011,2,"2024-04-23T15:10:54.138",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312381,1713885054148,-500.0,0.00012011,2,"2024-04-23T15:10:54.148",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312382,1713885054157,-500.0,0.00012011,2,"2024-04-23T15:10:54.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312383,1713885054167,-500.0,0.00012011,2,"2024-04-23T15:10:54.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312384,1713885054177,-1437.11,0.00012011,2,"2024-04-23T15:10:54.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312385,1713885054188,-275.02,0.00012011,2,"2024-04-23T15:10:54.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312386,1713885054197,-500.0,0.00012011,2,"2024-04-23T15:10:54.197",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312387,1713885054206,-500.0,0.00012011,2,"2024-04-23T15:10:54.206",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312388,1713885054216,-500.0,0.00012011,2,"2024-04-23T15:10:54.216",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312389,1713885054225,-1032.63,0.00012011,2,"2024-04-23T15:10:54.225",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312390,1713885054235,-506.01837718,0.00012011,2,"2024-04-23T15:10:54.235",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312391,1713885054244,-500.0,0.00012011,2,"2024-04-23T15:10:54.244",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312392,1713885054254,-581.24379576,0.00012011,2,"2024-04-23T15:10:54.254",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312393,1713885054263,-500.0,0.00012011,2,"2024-04-23T15:10:54.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312394,1713885054273,-738.66,0.00012011,2,"2024-04-23T15:10:54.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312395,1713885054282,-500.0,0.00012011,2,"2024-04-23T15:10:54.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312396,1713885054291,-688.24,0.00012011,2,"2024-04-23T15:10:54.291",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312397,1713885054300,-500.0,0.00012011,2,"2024-04-23T15:10:54.300",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312398,1713885054309,-500.0,0.00012011,2,"2024-04-23T15:10:54.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312399,1713885054319,-319.73894394,0.00012011,2,"2024-04-23T15:10:54.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312400,1713885054328,-500.0,0.00012011,2,"2024-04-23T15:10:54.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312401,1713885054337,-500.0,0.00012011,2,"2024-04-23T15:10:54.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312402,1713885054346,-826.04,0.00012011,2,"2024-04-23T15:10:54.346",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312403,1713885054356,-539.58,0.00012011,2,"2024-04-23T15:10:54.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312404,1713885054365,-548.39,0.00012011,2,"2024-04-23T15:10:54.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312405,1713885054374,-500.0,0.00012011,2,"2024-04-23T15:10:54.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312406,1713885054383,-500.0,0.00012011,2,"2024-04-23T15:10:54.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312407,1713885054393,-500.0,0.00012011,2,"2024-04-23T15:10:54.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312408,1713885054401,-1241.26,0.00012011,2,"2024-04-23T15:10:54.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312409,1713885054411,-502.94673927,0.00012011,2,"2024-04-23T15:10:54.411",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312410,1713885054420,-500.0,0.00012011,2,"2024-04-23T15:10:54.420",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312411,1713885054429,-630.35,0.00012011,2,"2024-04-23T15:10:54.429",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312412,1713885054440,-500.0,0.00012011,2,"2024-04-23T15:10:54.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312413,1713885054449,-500.0,0.00012011,2,"2024-04-23T15:10:54.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312414,1713885054459,-500.0,0.00012011,2,"2024-04-23T15:10:54.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312415,1713885054468,-536.97,0.00012011,2,"2024-04-23T15:10:54.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312416,1713885054477,-500.0,0.00012011,2,"2024-04-23T15:10:54.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312417,1713885054487,-500.0,0.00012011,2,"2024-04-23T15:10:54.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312418,1713885054496,-558.9,0.00012011,2,"2024-04-23T15:10:54.496",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312419,1713885054506,-1100.67,0.00012011,2,"2024-04-23T15:10:54.506",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312420,1713885054515,-500.0,0.00012011,2,"2024-04-23T15:10:54.515",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312421,1713885054525,-500.0,0.00012011,2,"2024-04-23T15:10:54.525",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312422,1713885054534,-500.0,0.00012011,2,"2024-04-23T15:10:54.534",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312423,1713885054544,-500.0,0.00012011,2,"2024-04-23T15:10:54.544",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312424,1713885054553,-500.0,0.00012011,2,"2024-04-23T15:10:54.553",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312425,1713885054562,-506.52101679,0.00012011,2,"2024-04-23T15:10:54.562",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312426,1713885054572,-500.0,0.00012011,2,"2024-04-23T15:10:54.572",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312427,1713885054581,-197.74,0.00012011,2,"2024-04-23T15:10:54.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312428,1713885054591,-1643.78,0.00012011,2,"2024-04-23T15:10:54.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312429,1713885054601,-500.0,0.00012011,2,"2024-04-23T15:10:54.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312430,1713885054611,-987.43,0.00012011,2,"2024-04-23T15:10:54.611",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312431,1713885054621,-430.15,0.00012011,2,"2024-04-23T15:10:54.621",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312432,1713885054630,-500.0,0.00012011,2,"2024-04-23T15:10:54.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312433,1713885054640,-500.0,0.00012011,2,"2024-04-23T15:10:54.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312434,1713885054650,-740.88,0.00012011,2,"2024-04-23T15:10:54.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312435,1713885054660,-500.0,0.00012011,2,"2024-04-23T15:10:54.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312436,1713885054670,-500.0,0.00012011,2,"2024-04-23T15:10:54.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312437,1713885054682,-500.0,0.00012011,2,"2024-04-23T15:10:54.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312438,1713885054697,-649.63,0.00012011,2,"2024-04-23T15:10:54.697",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312439,1713885054708,-500.0,0.00012011,2,"2024-04-23T15:10:54.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312440,1713885054718,-500.0,0.00012011,2,"2024-04-23T15:10:54.718",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312441,1713885054729,-500.0,0.00012011,2,"2024-04-23T15:10:54.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312442,1713885054739,-500.0,0.00012011,2,"2024-04-23T15:10:54.739",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312443,1713885054749,-500.0,0.00012011,2,"2024-04-23T15:10:54.749",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312444,1713885054760,-500.0,0.00012011,2,"2024-04-23T15:10:54.760",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312445,1713885054770,-500.0,0.00012011,2,"2024-04-23T15:10:54.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312446,1713885054780,-500.0,0.00012011,2,"2024-04-23T15:10:54.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312447,1713885054789,-613.73,0.00012011,2,"2024-04-23T15:10:54.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312448,1713885054799,-500.0,0.00012011,2,"2024-04-23T15:10:54.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312449,1713885054808,-500.0,0.00012011,2,"2024-04-23T15:10:54.808",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312450,1713885054818,-500.0,0.00012011,2,"2024-04-23T15:10:54.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312451,1713885054827,-500.0,0.00012011,2,"2024-04-23T15:10:54.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312452,1713885054837,-500.0,0.00012011,2,"2024-04-23T15:10:54.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312453,1713885054847,-2325.56,0.00012011,2,"2024-04-23T15:10:54.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312454,1713885054856,-1086.28,0.00012011,2,"2024-04-23T15:10:54.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312455,1713885054866,-544.1913715,0.00012011,2,"2024-04-23T15:10:54.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312456,1713885054876,-994.88,0.00012011,2,"2024-04-23T15:10:54.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312457,1713885054886,-500.0,0.00012011,2,"2024-04-23T15:10:54.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312458,1713885054897,-1439.79,0.00012011,2,"2024-04-23T15:10:54.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312459,1713885054906,-500.0,0.00012011,2,"2024-04-23T15:10:54.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312460,1713885054917,-500.0,0.00012011,2,"2024-04-23T15:10:54.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312461,1713885054926,-500.0,0.00012011,2,"2024-04-23T15:10:54.926",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312462,1713885054940,-500.0,0.00012011,2,"2024-04-23T15:10:54.940",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312463,1713885054949,-500.0,0.00012011,2,"2024-04-23T15:10:54.949",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312464,1713885054959,-500.0,0.00012011,2,"2024-04-23T15:10:54.959",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312465,1713885054968,-500.0,0.00012011,2,"2024-04-23T15:10:54.968",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312466,1713885054978,-500.0,0.00012011,2,"2024-04-23T15:10:54.978",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312467,1713885054988,-500.0,0.00012011,2,"2024-04-23T15:10:54.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312468,1713885054997,-1048.54,0.00012011,2,"2024-04-23T15:10:54.997",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312469,1713885055006,-500.0,0.00012011,2,"2024-04-23T15:10:55.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312470,1713885055016,-500.0,0.00012011,2,"2024-04-23T15:10:55.016",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312471,1713885055025,-1069.93,0.00012011,2,"2024-04-23T15:10:55.025",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312472,1713885055034,-504.37,0.00012011,2,"2024-04-23T15:10:55.034",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312473,1713885055043,-500.0,0.00012011,2,"2024-04-23T15:10:55.043",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312474,1713885055052,-503.75794463,0.00012011,2,"2024-04-23T15:10:55.052",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312475,1713885055061,-500.0,0.00012011,2,"2024-04-23T15:10:55.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312476,1713885055070,-504.6358551,0.00012011,2,"2024-04-23T15:10:55.070",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312477,1713885055080,-500.0,0.00012011,2,"2024-04-23T15:10:55.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312478,1713885055090,-500.0,0.00012011,2,"2024-04-23T15:10:55.090",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312479,1713885055101,-828.02,0.00012011,2,"2024-04-23T15:10:55.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312480,1713885055110,-500.0,0.00012011,2,"2024-04-23T15:10:55.110",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312481,1713885055120,-248.22497601,0.00012011,2,"2024-04-23T15:10:55.120",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312482,1713885055129,-500.0,0.00012011,2,"2024-04-23T15:10:55.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312483,1713885055138,-500.0,0.00012011,2,"2024-04-23T15:10:55.138",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312484,1713885055147,-1306.8,0.00012011,2,"2024-04-23T15:10:55.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312485,1713885055156,-544.8,0.00012011,2,"2024-04-23T15:10:55.156",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312486,1713885055166,-500.0,0.00012011,2,"2024-04-23T15:10:55.166",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312487,1713885055175,-500.0,0.00012011,2,"2024-04-23T15:10:55.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312488,1713885055184,-500.0,0.00012011,2,"2024-04-23T15:10:55.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312489,1713885055198,-542.31368361,0.00012011,2,"2024-04-23T15:10:55.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312490,1713885055207,-592.10742343,0.00012011,2,"2024-04-23T15:10:55.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312491,1713885055216,-500.0,0.00012011,2,"2024-04-23T15:10:55.216",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312492,1713885055225,-779.03,0.00012011,2,"2024-04-23T15:10:55.225",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312493,1713885055234,-1000.0,0.00012011,2,"2024-04-23T15:10:55.234",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312494,1713885055243,-626.53029381,0.00012011,2,"2024-04-23T15:10:55.243",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312495,1713885055253,-500.0,0.00012011,2,"2024-04-23T15:10:55.253",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312496,1713885055262,-520.44,0.00012011,2,"2024-04-23T15:10:55.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312497,1713885055271,-500.0,0.00012011,2,"2024-04-23T15:10:55.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312498,1713885055280,-1020.17,0.00012011,2,"2024-04-23T15:10:55.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312499,1713885055289,-500.0,0.00012011,2,"2024-04-23T15:10:55.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312500,1713885055298,-500.0,0.00012011,2,"2024-04-23T15:10:55.298",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312501,1713885055308,-500.0,0.00012011,2,"2024-04-23T15:10:55.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312502,1713885055317,-1569.3,0.00012011,2,"2024-04-23T15:10:55.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312503,1713885055326,-500.0,0.00012011,2,"2024-04-23T15:10:55.326",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312504,1713885055335,-500.0,0.00012011,2,"2024-04-23T15:10:55.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312505,1713885055344,-536.56,0.00012011,2,"2024-04-23T15:10:55.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312506,1713885055353,-665.93,0.00012011,2,"2024-04-23T15:10:55.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312507,1713885055362,-500.0,0.00012011,2,"2024-04-23T15:10:55.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312508,1713885055371,-500.0,0.00012011,2,"2024-04-23T15:10:55.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312509,1713885055381,-500.0,0.00012011,2,"2024-04-23T15:10:55.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312510,1713885055390,-500.0,0.00012011,2,"2024-04-23T15:10:55.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312511,1713885055399,-500.0,0.00012011,2,"2024-04-23T15:10:55.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312512,1713885055408,-500.0,0.00012011,2,"2024-04-23T15:10:55.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312513,1713885055417,-531.26,0.00012011,2,"2024-04-23T15:10:55.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312514,1713885055427,-500.0,0.00012011,2,"2024-04-23T15:10:55.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312515,1713885055439,-500.0,0.00012011,2,"2024-04-23T15:10:55.439",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312516,1713885055449,-500.0,0.00012011,2,"2024-04-23T15:10:55.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312517,1713885055458,-500.0,0.00012011,2,"2024-04-23T15:10:55.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312518,1713885055467,-4099.48,0.00012011,2,"2024-04-23T15:10:55.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312519,1713885055477,-500.0,0.00012011,2,"2024-04-23T15:10:55.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312520,1713885055486,-500.0,0.00012011,2,"2024-04-23T15:10:55.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312521,1713885055496,-437.32134142,0.00012011,2,"2024-04-23T15:10:55.496",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312522,1713885055505,-500.0,0.00012011,2,"2024-04-23T15:10:55.505",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312523,1713885055515,-2493.62,0.00012011,2,"2024-04-23T15:10:55.515",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312524,1713885055524,-500.0,0.00012011,2,"2024-04-23T15:10:55.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312525,1713885055533,-1932.4,0.00012011,2,"2024-04-23T15:10:55.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312526,1713885055542,-500.0,0.00012011,2,"2024-04-23T15:10:55.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312527,1713885055552,-500.0,0.00012011,2,"2024-04-23T15:10:55.552",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312528,1713885055561,-568.02488999,0.00012011,2,"2024-04-23T15:10:55.561",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312529,1713885055571,-500.0,0.00012011,2,"2024-04-23T15:10:55.571",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312530,1713885055580,-500.0,0.00012011,2,"2024-04-23T15:10:55.580",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312531,1713885055589,-500.0,0.00012011,2,"2024-04-23T15:10:55.589",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312532,1713885055598,-2027.7,0.00012011,2,"2024-04-23T15:10:55.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312533,1713885055608,-500.0,0.00012011,2,"2024-04-23T15:10:55.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312534,1713885055617,-500.0,0.00012011,2,"2024-04-23T15:10:55.617",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312535,1713885055626,-500.0,0.00012011,2,"2024-04-23T15:10:55.626",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312536,1713885055636,-500.0,0.00012011,2,"2024-04-23T15:10:55.636",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312537,1713885055646,-500.0,0.00012011,2,"2024-04-23T15:10:55.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312538,1713885055656,-500.0,0.00012011,2,"2024-04-23T15:10:55.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312539,1713885055666,-500.0,0.00012011,2,"2024-04-23T15:10:55.666",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312540,1713885055675,-500.0,0.00012011,2,"2024-04-23T15:10:55.675",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312541,1713885055689,-500.0,0.00012011,2,"2024-04-23T15:10:55.689",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312542,1713885055699,-500.0,0.00012011,2,"2024-04-23T15:10:55.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312543,1713885055708,-500.0,0.00012011,2,"2024-04-23T15:10:55.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312544,1713885055717,-500.0,0.00012011,2,"2024-04-23T15:10:55.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312545,1713885055727,-500.0,0.00012012,2,"2024-04-23T15:10:55.727",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312546,1713885055736,-500.0,0.00012012,2,"2024-04-23T15:10:55.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312547,1713885055746,-500.0,0.00012012,2,"2024-04-23T15:10:55.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312548,1713885055755,-501.92363617,0.00012012,2,"2024-04-23T15:10:55.755",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312549,1713885055765,-500.0,0.00012012,2,"2024-04-23T15:10:55.765",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312550,1713885055775,-546.83301912,0.00012012,2,"2024-04-23T15:10:55.775",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312551,1713885055784,-417.6148801,0.00012012,2,"2024-04-23T15:10:55.784",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312552,1713885055793,-502.36935478,0.00012012,2,"2024-04-23T15:10:55.793",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312553,1713885055803,-500.0,0.00012012,2,"2024-04-23T15:10:55.803",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312554,1713885055812,-500.0,0.00012012,2,"2024-04-23T15:10:55.812",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312555,1713885055821,-500.0,0.00012012,2,"2024-04-23T15:10:55.821",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312556,1713885055831,-708.13,0.00012012,2,"2024-04-23T15:10:55.831",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312557,1713885055840,-502.0610673,0.00012012,2,"2024-04-23T15:10:55.840",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312558,1713885055849,-503.93078649,0.00012012,2,"2024-04-23T15:10:55.849",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312559,1713885055858,-547.93,0.00012012,2,"2024-04-23T15:10:55.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312560,1713885055867,-500.0,0.00012012,2,"2024-04-23T15:10:55.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312561,1713885055877,-500.0,0.00012012,2,"2024-04-23T15:10:55.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312562,1713885055886,-500.0,0.00012012,2,"2024-04-23T15:10:55.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312563,1713885055894,-500.0,0.00012012,2,"2024-04-23T15:10:55.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312564,1713885055903,-302.39601475,0.00012012,2,"2024-04-23T15:10:55.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312565,1713885055912,-500.0,0.00012012,2,"2024-04-23T15:10:55.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312566,1713885055922,-500.0,0.00012012,2,"2024-04-23T15:10:55.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312567,1713885055931,-500.0,0.00012012,2,"2024-04-23T15:10:55.931",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312568,1713885055943,-226.81564346,0.00012012,2,"2024-04-23T15:10:55.943",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312569,1713885055952,-485.73544791,0.00012012,2,"2024-04-23T15:10:55.952",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312570,1713885055962,-505.03011299,0.00012012,2,"2024-04-23T15:10:55.962",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312571,1713885055971,-450.0,0.00012012,2,"2024-04-23T15:10:55.971",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312572,1713885055981,-500.0,0.00012012,2,"2024-04-23T15:10:55.981",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312573,1713885055990,-500.0,0.00012012,2,"2024-04-23T15:10:55.990",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312574,1713885055999,-500.0,0.00012012,2,"2024-04-23T15:10:55.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312575,1713885056009,-507.17336659,0.00012012,2,"2024-04-23T15:10:56.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312576,1713885056018,-532.33986299,0.00012012,2,"2024-04-23T15:10:56.018",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312577,1713885056027,-500.0,0.00012012,2,"2024-04-23T15:10:56.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312578,1713885056036,-500.0,0.00012012,2,"2024-04-23T15:10:56.036",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312579,1713885056046,-500.0,0.00012012,2,"2024-04-23T15:10:56.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312580,1713885056055,-500.0,0.00012012,2,"2024-04-23T15:10:56.055",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312581,1713885056065,-500.0,0.00012012,2,"2024-04-23T15:10:56.065",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312582,1713885056074,-500.0,0.00012012,2,"2024-04-23T15:10:56.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312583,1713885056084,-500.0,0.00012012,2,"2024-04-23T15:10:56.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312584,1713885056094,-500.0,0.00012012,2,"2024-04-23T15:10:56.094",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312585,1713885056103,-499.35145808,0.00012012,2,"2024-04-23T15:10:56.103",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312586,1713885056112,-500.0,0.00012012,2,"2024-04-23T15:10:56.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312587,1713885056122,-500.0,0.00012012,2,"2024-04-23T15:10:56.122",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312588,1713885056132,-500.0,0.00012012,2,"2024-04-23T15:10:56.132",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312589,1713885056141,-502.34598686,0.00012012,2,"2024-04-23T15:10:56.141",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312590,1713885056150,-500.0,0.00012012,2,"2024-04-23T15:10:56.150",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312591,1713885056159,-503.44429813,0.00012012,2,"2024-04-23T15:10:56.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312592,1713885056169,-500.0,0.00012012,2,"2024-04-23T15:10:56.169",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312593,1713885056179,-500.0,0.00012012,2,"2024-04-23T15:10:56.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312594,1713885056188,-627.41941267,0.00012012,2,"2024-04-23T15:10:56.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312595,1713885056199,-500.0,0.00012012,2,"2024-04-23T15:10:56.199",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312596,1713885056209,-500.0,0.00012012,2,"2024-04-23T15:10:56.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312597,1713885056218,-500.0,0.00012012,2,"2024-04-23T15:10:56.218",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312598,1713885056230,-500.0,0.00012012,2,"2024-04-23T15:10:56.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312599,1713885056241,-309.64,0.00012012,2,"2024-04-23T15:10:56.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312600,1713885056250,-500.0,0.00012012,2,"2024-04-23T15:10:56.250",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312601,1713885056259,-500.0,0.00012012,2,"2024-04-23T15:10:56.259",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312602,1713885056269,-608.15,0.00012012,2,"2024-04-23T15:10:56.269",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312603,1713885056278,-500.0,0.00012012,2,"2024-04-23T15:10:56.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312604,1713885056287,-500.0,0.00012012,2,"2024-04-23T15:10:56.287",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312605,1713885056297,-500.0,0.00012012,2,"2024-04-23T15:10:56.297",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312606,1713885056306,-500.0,0.00012012,2,"2024-04-23T15:10:56.306",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312607,1713885056315,-500.0,0.00012012,2,"2024-04-23T15:10:56.315",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312608,1713885056324,-158.88,0.00012012,2,"2024-04-23T15:10:56.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312609,1713885056333,-572.20552832,0.00012012,2,"2024-04-23T15:10:56.333",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312610,1713885056342,-772.72,0.00012012,2,"2024-04-23T15:10:56.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312611,1713885056351,-265.44,0.00012012,2,"2024-04-23T15:10:56.351",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312612,1713885056360,-500.0,0.00012012,2,"2024-04-23T15:10:56.360",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312613,1713885056369,-548.39013493,0.00012012,2,"2024-04-23T15:10:56.369",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312614,1713885056379,-500.0,0.00012012,2,"2024-04-23T15:10:56.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312615,1713885056388,-331.39,0.00012012,2,"2024-04-23T15:10:56.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312616,1713885056397,-257.05,0.00012012,2,"2024-04-23T15:10:56.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312617,1713885056406,-500.0,0.00012012,2,"2024-04-23T15:10:56.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312618,1713885056416,-500.0,0.00012012,2,"2024-04-23T15:10:56.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312619,1713885056425,-500.0,0.00012012,2,"2024-04-23T15:10:56.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312620,1713885056434,-500.0,0.00012012,2,"2024-04-23T15:10:56.434",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312621,1713885056446,-500.0,0.00012012,2,"2024-04-23T15:10:56.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312622,1713885056455,-500.0,0.00012012,2,"2024-04-23T15:10:56.455",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312623,1713885056465,-430.02,0.00012012,2,"2024-04-23T15:10:56.465",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312624,1713885056475,-500.0,0.00012012,2,"2024-04-23T15:10:56.475",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312625,1713885056484,-500.0,0.00012012,2,"2024-04-23T15:10:56.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312626,1713885056494,-503.70783191,0.00012012,2,"2024-04-23T15:10:56.494",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312627,1713885056503,-500.0,0.00012012,2,"2024-04-23T15:10:56.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312628,1713885056513,-475.56507665,0.00012012,2,"2024-04-23T15:10:56.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312629,1713885056524,-199.15,0.00012012,2,"2024-04-23T15:10:56.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312630,1713885056533,-176.64,0.00012012,2,"2024-04-23T15:10:56.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312631,1713885056542,-500.0,0.00012012,2,"2024-04-23T15:10:56.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312632,1713885056551,-340.7,0.00012012,2,"2024-04-23T15:10:56.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312633,1713885056560,-500.0,0.00012012,2,"2024-04-23T15:10:56.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312634,1713885056570,-500.0,0.00012012,2,"2024-04-23T15:10:56.570",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312635,1713885056580,-500.0,0.00012012,2,"2024-04-23T15:10:56.580",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312636,1713885056589,-500.0,0.00012012,2,"2024-04-23T15:10:56.589",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312637,1713885056599,-500.0,0.00012012,2,"2024-04-23T15:10:56.599",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312638,1713885056608,-263.03,0.00012012,2,"2024-04-23T15:10:56.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312639,1713885056618,-289.97,0.00012012,2,"2024-04-23T15:10:56.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312640,1713885056628,-500.0,0.00012012,2,"2024-04-23T15:10:56.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312641,1713885056638,-153.38,0.00012012,2,"2024-04-23T15:10:56.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312642,1713885056648,-593.14,0.00012012,2,"2024-04-23T15:10:56.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312643,1713885056658,-500.0,0.00012012,2,"2024-04-23T15:10:56.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312644,1713885056668,-500.0,0.00012012,2,"2024-04-23T15:10:56.668",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312645,1713885056679,-327.53,0.00012012,2,"2024-04-23T15:10:56.679",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312646,1713885056692,-154.09,0.00012012,2,"2024-04-23T15:10:56.692",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312647,1713885056701,-563.65,0.00012012,2,"2024-04-23T15:10:56.701",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312648,1713885056711,-461.27,0.00012012,2,"2024-04-23T15:10:56.711",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312649,1713885056721,-305.96,0.00012012,2,"2024-04-23T15:10:56.721",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312650,1713885056731,-500.0,0.00012012,2,"2024-04-23T15:10:56.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312651,1713885056741,-307.3,0.00012012,2,"2024-04-23T15:10:56.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312652,1713885056751,-462.17,0.00012012,2,"2024-04-23T15:10:56.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312653,1713885056761,-522.03,0.00012012,2,"2024-04-23T15:10:56.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312654,1713885056771,-500.0,0.00012012,2,"2024-04-23T15:10:56.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312655,1713885056780,-500.0,0.00012012,2,"2024-04-23T15:10:56.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312656,1713885056790,-500.0,0.00012012,2,"2024-04-23T15:10:56.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312657,1713885056799,-544.03348636,0.00012012,2,"2024-04-23T15:10:56.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312658,1713885056809,-500.0,0.00012012,2,"2024-04-23T15:10:56.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312659,1713885056818,-477.66,0.00012012,2,"2024-04-23T15:10:56.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312660,1713885056827,-198.68,0.00012012,2,"2024-04-23T15:10:56.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312661,1713885056837,-519.43,0.00012012,2,"2024-04-23T15:10:56.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312662,1713885056847,-270.64,0.00012012,2,"2024-04-23T15:10:56.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312663,1713885056857,-500.0,0.00012012,2,"2024-04-23T15:10:56.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312664,1713885057053,-500.0,0.00012012,2,"2024-04-23T15:10:57.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312665,1713885057062,-500.0,0.00012012,2,"2024-04-23T15:10:57.062",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312666,1713885057071,-500.0,0.00012012,2,"2024-04-23T15:10:57.071",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312667,1713885057081,-384.61,0.00012012,2,"2024-04-23T15:10:57.081",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312668,1713885057091,-500.0,0.00012012,2,"2024-04-23T15:10:57.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312669,1713885057100,-500.0,0.00012012,2,"2024-04-23T15:10:57.100",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312670,1713885057109,-522.2,0.00012012,2,"2024-04-23T15:10:57.109",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312671,1713885057119,-574.32,0.00012012,2,"2024-04-23T15:10:57.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312672,1713885057128,-356.14,0.00012012,2,"2024-04-23T15:10:57.128",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312673,1713885057137,-500.99,0.00012012,2,"2024-04-23T15:10:57.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312674,1713885057148,-295.35,0.00012012,2,"2024-04-23T15:10:57.148",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312675,1713885057157,-167.32,0.00012012,2,"2024-04-23T15:10:57.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312676,1713885057166,-500.0,0.00012012,2,"2024-04-23T15:10:57.166",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312677,1713885057176,-500.0,0.00012012,2,"2024-04-23T15:10:57.176",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312678,1713885057185,-500.0,0.00012012,2,"2024-04-23T15:10:57.185",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312679,1713885057197,-216.64,0.00012012,2,"2024-04-23T15:10:57.197",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312680,1713885057207,-500.0,0.00012012,2,"2024-04-23T15:10:57.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312681,1713885057217,-500.0,0.00012012,2,"2024-04-23T15:10:57.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312682,1713885057226,-404.37,0.00012012,2,"2024-04-23T15:10:57.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312683,1713885057236,-500.0,0.00012012,2,"2024-04-23T15:10:57.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312684,1713885057245,-151.51,0.00012012,2,"2024-04-23T15:10:57.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312685,1713885057255,-500.0,0.00012012,2,"2024-04-23T15:10:57.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312686,1713885057266,-500.0,0.00012012,2,"2024-04-23T15:10:57.266",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312687,1713885057275,-500.0,0.00012012,2,"2024-04-23T15:10:57.275",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312688,1713885057284,-500.0,0.00012012,2,"2024-04-23T15:10:57.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312689,1713885057293,-500.0,0.00012012,2,"2024-04-23T15:10:57.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312690,1713885057302,-500.0,0.00012012,2,"2024-04-23T15:10:57.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312691,1713885057311,-513.34,0.00012012,2,"2024-04-23T15:10:57.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312692,1713885057321,-588.59,0.00012012,2,"2024-04-23T15:10:57.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312693,1713885057330,-500.0,0.00012012,2,"2024-04-23T15:10:57.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312694,1713885057339,-196.46,0.00012012,2,"2024-04-23T15:10:57.339",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312695,1713885057348,-500.0,0.00012012,2,"2024-04-23T15:10:57.348",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312696,1713885057358,-632.0,0.00012012,2,"2024-04-23T15:10:57.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312697,1713885057367,-225.94,0.00012012,2,"2024-04-23T15:10:57.367",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312698,1713885057376,-500.0,0.00012012,2,"2024-04-23T15:10:57.376",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312699,1713885057385,-500.0,0.00012012,2,"2024-04-23T15:10:57.385",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312700,1713885057394,-290.41143325,0.00012012,2,"2024-04-23T15:10:57.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312701,1713885057404,-500.0,0.00012012,2,"2024-04-23T15:10:57.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312702,1713885057413,-500.0,0.00012012,2,"2024-04-23T15:10:57.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312703,1713885057422,-500.0,0.00012012,2,"2024-04-23T15:10:57.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312704,1713885057431,-276.46913576,0.00012012,2,"2024-04-23T15:10:57.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312705,1713885057441,-500.0,0.00012012,2,"2024-04-23T15:10:57.441",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312706,1713885057450,-500.0,0.00012012,2,"2024-04-23T15:10:57.450",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312707,1713885057459,-500.0,0.00012012,2,"2024-04-23T15:10:57.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312708,1713885057468,-598.8,0.00012012,2,"2024-04-23T15:10:57.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312709,1713885057478,-500.0,0.00012012,2,"2024-04-23T15:10:57.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312710,1713885057487,-500.0,0.00012012,2,"2024-04-23T15:10:57.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312711,1713885057497,-500.0,0.00012012,2,"2024-04-23T15:10:57.497",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312712,1713885057506,-500.0,0.00012012,2,"2024-04-23T15:10:57.506",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312713,1713885057515,-500.0,0.00012012,2,"2024-04-23T15:10:57.515",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312714,1713885057525,-500.0,0.00012012,2,"2024-04-23T15:10:57.525",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312715,1713885057534,-500.0,0.00012012,2,"2024-04-23T15:10:57.534",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312716,1713885057543,-194.8386271,0.00012012,2,"2024-04-23T15:10:57.543",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312717,1713885057552,-500.0,0.00012012,2,"2024-04-23T15:10:57.552",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312718,1713885057561,-500.0,0.00012012,2,"2024-04-23T15:10:57.561",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312719,1713885057570,-500.0,0.00012012,2,"2024-04-23T15:10:57.570",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312720,1713885057580,-500.0,0.00012012,2,"2024-04-23T15:10:57.580",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312721,1713885057589,-500.0,0.00012012,2,"2024-04-23T15:10:57.589",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312722,1713885057599,-500.0,0.00012012,2,"2024-04-23T15:10:57.599",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312723,1713885057608,-439.53,0.00012012,2,"2024-04-23T15:10:57.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312724,1713885057617,-500.0,0.00012012,2,"2024-04-23T15:10:57.617",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312725,1713885057626,-500.0,0.00012012,2,"2024-04-23T15:10:57.626",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312726,1713885057635,-500.0,0.00012012,2,"2024-04-23T15:10:57.635",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312727,1713885057645,-500.0,0.00012012,2,"2024-04-23T15:10:57.645",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312728,1713885057654,-500.0,0.00012012,2,"2024-04-23T15:10:57.654",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312729,1713885057664,-500.0,0.00012012,2,"2024-04-23T15:10:57.664",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312730,1713885057673,-500.0,0.00012012,2,"2024-04-23T15:10:57.673",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312731,1713885057684,-307.11,0.00012012,2,"2024-04-23T15:10:57.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312732,1713885057696,-434.23,0.00012012,2,"2024-04-23T15:10:57.696",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312733,1713885057705,-500.0,0.00012012,2,"2024-04-23T15:10:57.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312734,1713885057714,-588.74,0.00012012,2,"2024-04-23T15:10:57.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312735,1713885057723,-500.0,0.00012012,2,"2024-04-23T15:10:57.723",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312736,1713885057734,-500.0,0.00012012,2,"2024-04-23T15:10:57.734",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312737,1713885057743,-5000.0,0.00012013,2,"2024-04-23T15:10:57.743",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312738,1713885057753,-1571.35922,0.00012013,2,"2024-04-23T15:10:57.753",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312739,1713885057762,-5000.0,0.00012025,2,"2024-04-23T15:10:57.762",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312740,1713885057771,-5000.0,0.00012038,2,"2024-04-23T15:10:57.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312741,1713885057780,-1043.24282631,0.00012041,2,"2024-04-23T15:10:57.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312742,1713885057789,-280.01132815,0.00012047,2,"2024-04-23T15:10:57.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312743,1713885057798,-5000.0,0.0001205,2,"2024-04-23T15:10:57.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312744,1713885057808,-5000.0,0.00012063,2,"2024-04-23T15:10:57.808",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312745,1713885057817,-500.0,0.00012074,2,"2024-04-23T15:10:57.817",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312746,1713885057827,-5000.0,0.00012075,2,"2024-04-23T15:10:57.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312747,1713885057836,-5000.0,0.00012088,2,"2024-04-23T15:10:57.836",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312748,1713885057847,-5000.0,0.000121,2,"2024-04-23T15:10:57.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312749,1713885057856,-500.0,0.00012112,2,"2024-04-23T15:10:57.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312750,1713885057865,-500.0,0.00012112,2,"2024-04-23T15:10:57.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312751,1713885057875,-500.0,0.00012112,2,"2024-04-23T15:10:57.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312752,1713885057884,-175.52,0.00012155,2,"2024-04-23T15:10:57.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312753,1713885057893,-280.01132815,0.00012184,2,"2024-04-23T15:10:57.893",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312754,1713885057903,-1834.3608402,0.00012186,2,"2024-04-23T15:10:57.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312755,1713885057912,-195.33811108,0.00012186,2,"2024-04-23T15:10:57.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312756,1713885057921,-10000.0,0.00012187,2,"2024-04-23T15:10:57.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312757,1713885057931,-206.71908166,0.000122,2,"2024-04-23T15:10:57.931",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312758,1713885057940,-8277.63504657,0.000122,2,"2024-04-23T15:10:57.940",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312759,1713885057950,-1834.36084011,0.00012251,2,"2024-04-23T15:10:57.950",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312760,1713885057960,-351.13088306,0.00012284,2,"2024-04-23T15:10:57.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312761,1713885057970,-1125.07418051,0.00012284,2,"2024-04-23T15:10:57.970",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312762,1713885057979,-201.07023406,0.00012284,2,"2024-04-23T15:10:57.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312763,1713885057988,-166.91936391,0.00012284,2,"2024-04-23T15:10:57.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312764,1713885057998,-2361.72063418,0.00012284,2,"2024-04-23T15:10:57.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312765,1713885058008,-406.09008552,0.00012284,2,"2024-04-23T15:10:58.008",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312766,1713885058017,-3757.73056516,0.00012284,2,"2024-04-23T15:10:58.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312767,1713885058027,-325.39312351,0.00012284,2,"2024-04-23T15:10:58.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312768,1713885058038,-535.68104396,0.00012284,2,"2024-04-23T15:10:58.038",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312769,1713885058048,-837.37,0.00012284,2,"2024-04-23T15:10:58.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312770,1713885058058,-500.0,0.00012284,2,"2024-04-23T15:10:58.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312771,1713885058068,-799.66,0.00012284,2,"2024-04-23T15:10:58.068",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312772,1713885058077,-638.17,0.00012284,2,"2024-04-23T15:10:58.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312773,1713885058087,-500.0,0.00012284,2,"2024-04-23T15:10:58.087",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312774,1713885058097,-752.79,0.00012284,2,"2024-04-23T15:10:58.097",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312775,1713885058106,-862.47,0.00012284,2,"2024-04-23T15:10:58.106",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312776,1713885058117,-500.0,0.00012284,2,"2024-04-23T15:10:58.117",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312777,1713885058127,-2745.53,0.00012284,2,"2024-04-23T15:10:58.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312778,1713885058137,-5680.55,0.00012284,2,"2024-04-23T15:10:58.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312779,1713885058146,-500.0,0.00012284,2,"2024-04-23T15:10:58.146",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312780,1713885058155,-820.49,0.00012284,2,"2024-04-23T15:10:58.155",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312781,1713885058164,-658.13,0.00012284,2,"2024-04-23T15:10:58.164",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312782,1713885058174,-4194.57,0.00012284,2,"2024-04-23T15:10:58.174",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312783,1713885058183,-734.34,0.00012284,2,"2024-04-23T15:10:58.183",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312784,1713885058193,-843.95,0.00012284,2,"2024-04-23T15:10:58.193",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312785,1713885058202,-1658.53,0.00012284,2,"2024-04-23T15:10:58.202",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312786,1713885058211,-523.46,0.00012284,2,"2024-04-23T15:10:58.211",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312787,1713885058220,-1893.65,0.00012284,2,"2024-04-23T15:10:58.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312788,1713885058229,-602.46,0.00012284,2,"2024-04-23T15:10:58.229",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312789,1713885058239,-4007.93,0.00012284,2,"2024-04-23T15:10:58.239",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312790,1713885058248,-1064.72,0.00012284,2,"2024-04-23T15:10:58.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312791,1713885058257,-1774.25,0.00012284,2,"2024-04-23T15:10:58.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312792,1713885058267,-740.12,0.00012284,2,"2024-04-23T15:10:58.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312793,1713885058275,-594.67278002,0.00012284,2,"2024-04-23T15:10:58.275",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312794,1713885058284,-500.0,0.00012284,2,"2024-04-23T15:10:58.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312795,1713885058294,-500.0,0.00012284,2,"2024-04-23T15:10:58.294",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312796,1713885058304,-1774.77,0.00012284,2,"2024-04-23T15:10:58.304",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312797,1713885058314,-864.72,0.00012284,2,"2024-04-23T15:10:58.314",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312798,1713885058323,-520.06,0.00012284,2,"2024-04-23T15:10:58.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312799,1713885058332,-1417.05,0.00012284,2,"2024-04-23T15:10:58.332",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312800,1713885058341,-1809.22291569,0.00012285,3,"2024-04-23T15:10:58.341",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312801,1713885058351,-500.0,0.00012285,2,"2024-04-23T15:10:58.351",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312802,1713885058362,-500.0,0.00012285,2,"2024-04-23T15:10:58.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312803,1713885058371,-193.22,0.00012285,2,"2024-04-23T15:10:58.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312804,1713885058381,-500.0,0.00012285,2,"2024-04-23T15:10:58.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312805,1713885058390,-500.0,0.00012285,2,"2024-04-23T15:10:58.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312806,1713885058399,-500.0,0.00012285,2,"2024-04-23T15:10:58.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312807,1713885058409,-644.29,0.00012285,2,"2024-04-23T15:10:58.409",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312808,1713885058418,-500.0,0.00012285,2,"2024-04-23T15:10:58.418",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312809,1713885058428,-500.0,0.00012285,2,"2024-04-23T15:10:58.428",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312810,1713885058437,-500.0,0.00012285,2,"2024-04-23T15:10:58.437",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312811,1713885058448,-500.0,0.00012285,2,"2024-04-23T15:10:58.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312812,1713885058458,-500.0,0.00012285,2,"2024-04-23T15:10:58.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312813,1713885058467,-500.0,0.00012285,2,"2024-04-23T15:10:58.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312814,1713885058476,-472.11,0.00012285,2,"2024-04-23T15:10:58.476",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312815,1713885058486,-547.34124655,0.00012285,2,"2024-04-23T15:10:58.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312816,1713885058495,-517.14,0.00012285,2,"2024-04-23T15:10:58.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312817,1713885058504,-500.0,0.00012285,2,"2024-04-23T15:10:58.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312818,1713885058513,-500.0,0.00012285,2,"2024-04-23T15:10:58.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312819,1713885058523,-728.44,0.00012285,2,"2024-04-23T15:10:58.523",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312820,1713885058540,-500.0,0.00012285,2,"2024-04-23T15:10:58.540",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312821,1713885058558,-500.0,0.00012285,2,"2024-04-23T15:10:58.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312822,1713885058574,-765.79,0.00012285,2,"2024-04-23T15:10:58.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312823,1713885058587,-500.0,0.00012285,2,"2024-04-23T15:10:58.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312824,1713885058602,-492.56793359,0.00012285,2,"2024-04-23T15:10:58.602",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312825,1713885058618,-500.0,0.00012285,2,"2024-04-23T15:10:58.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312826,1713885058633,-500.0,0.00012285,2,"2024-04-23T15:10:58.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312827,1713885058645,-590.28,0.00012285,2,"2024-04-23T15:10:58.645",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312828,1713885058660,-500.0,0.00012285,2,"2024-04-23T15:10:58.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312829,1713885058675,-500.0,0.00012285,2,"2024-04-23T15:10:58.675",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312830,1713885058690,-500.0,0.00012285,2,"2024-04-23T15:10:58.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312831,1713885058705,-571.73,0.00012285,2,"2024-04-23T15:10:58.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312832,1713885058716,-982.16,0.00012285,2,"2024-04-23T15:10:58.716",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312833,1713885058735,-500.0,0.00012285,2,"2024-04-23T15:10:58.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312834,1713885058751,-500.0,0.00012285,2,"2024-04-23T15:10:58.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312835,1713885058766,-500.0,0.00012285,2,"2024-04-23T15:10:58.766",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312836,1713885058780,-500.0,0.00012285,2,"2024-04-23T15:10:58.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312837,1713885058796,-611.25,0.00012285,2,"2024-04-23T15:10:58.796",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312838,1713885058811,-500.0,0.00012285,2,"2024-04-23T15:10:58.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312839,1713885058827,-270.01,0.00012285,2,"2024-04-23T15:10:58.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312840,1713885058843,-500.0,0.00012285,2,"2024-04-23T15:10:58.843",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312841,1713885058856,-804.34,0.00012285,2,"2024-04-23T15:10:58.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312842,1713885058867,-533.61,0.00012285,2,"2024-04-23T15:10:58.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312843,1713885058881,-550.48,0.00012285,2,"2024-04-23T15:10:58.881",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312844,1713885058894,-500.0,0.00012285,2,"2024-04-23T15:10:58.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312845,1713885058910,-500.0,0.00012285,2,"2024-04-23T15:10:58.910",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312846,1713885058921,-500.0,0.00012285,2,"2024-04-23T15:10:58.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312847,1713885058934,-787.16,0.00012285,2,"2024-04-23T15:10:58.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312848,1713885058948,-723.23,0.00012285,2,"2024-04-23T15:10:58.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312849,1713885058962,-500.0,0.00012285,2,"2024-04-23T15:10:58.962",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312850,1713885058974,-500.0,0.00012285,2,"2024-04-23T15:10:58.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312851,1713885058988,-578.34,0.00012285,2,"2024-04-23T15:10:58.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312852,1713885058999,-500.0,0.00012285,2,"2024-04-23T15:10:58.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312853,1713885059014,-209.96,0.00012285,2,"2024-04-23T15:10:59.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312854,1713885059025,-352.1,0.00012285,2,"2024-04-23T15:10:59.025",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312855,1713885059038,-696.25,0.00012285,2,"2024-04-23T15:10:59.038",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312856,1713885059051,-500.0,0.00012285,2,"2024-04-23T15:10:59.051",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312857,1713885059064,-500.0,0.00012285,2,"2024-04-23T15:10:59.064",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312858,1713885059080,-500.0,0.00012285,2,"2024-04-23T15:10:59.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312859,1713885059093,-500.0,0.00012285,2,"2024-04-23T15:10:59.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312860,1713885059105,-500.0,0.00012285,2,"2024-04-23T15:10:59.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312861,1713885059118,-500.0,0.00012285,2,"2024-04-23T15:10:59.118",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312862,1713885059130,-443.27882592,0.00012285,2,"2024-04-23T15:10:59.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312863,1713885059143,-500.0,0.00012285,2,"2024-04-23T15:10:59.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312864,1713885059156,-500.0,0.00012285,2,"2024-04-23T15:10:59.156",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312865,1713885059169,-500.0,0.00012285,2,"2024-04-23T15:10:59.169",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312866,1713885059181,-500.0,0.00012285,2,"2024-04-23T15:10:59.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312867,1713885059196,-500.0,0.00012285,2,"2024-04-23T15:10:59.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312868,1713885059208,-500.50376351,0.00012285,2,"2024-04-23T15:10:59.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312869,1713885059221,-394.15010686,0.00012285,2,"2024-04-23T15:10:59.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312870,1713885059233,-482.55,0.00012285,2,"2024-04-23T15:10:59.233",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312871,1713885059245,-500.0,0.00012285,2,"2024-04-23T15:10:59.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312872,1713885059258,-882.51,0.00012285,2,"2024-04-23T15:10:59.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312873,1713885059271,-500.0,0.00012285,2,"2024-04-23T15:10:59.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312874,1713885059284,-500.0,0.00012285,2,"2024-04-23T15:10:59.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312875,1713885059296,-500.0,0.00012285,2,"2024-04-23T15:10:59.296",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312876,1713885059308,-500.0,0.00012285,2,"2024-04-23T15:10:59.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312877,1713885059321,-500.0,0.00012285,2,"2024-04-23T15:10:59.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312878,1713885059334,-500.0,0.00012285,2,"2024-04-23T15:10:59.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312879,1713885059346,-500.0,0.00012285,2,"2024-04-23T15:10:59.346",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312880,1713885059358,-500.0,0.00012285,2,"2024-04-23T15:10:59.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312881,1713885059371,-500.0,0.00012285,2,"2024-04-23T15:10:59.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312882,1713885059384,-500.0,0.00012285,2,"2024-04-23T15:10:59.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312883,1713885059397,-500.0,0.00012285,2,"2024-04-23T15:10:59.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312884,1713885059410,-500.0,0.00012285,2,"2024-04-23T15:10:59.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312885,1713885059422,-500.0,0.00012285,2,"2024-04-23T15:10:59.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312886,1713885059435,-500.0,0.00012285,2,"2024-04-23T15:10:59.435",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312887,1713885059450,-500.0,0.00012285,2,"2024-04-23T15:10:59.450",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312888,1713885059463,-500.0,0.00012285,2,"2024-04-23T15:10:59.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312889,1713885059477,-500.0,0.00012285,2,"2024-04-23T15:10:59.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312890,1713885059489,-500.0,0.00012285,2,"2024-04-23T15:10:59.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312891,1713885059503,-500.0,0.00012285,2,"2024-04-23T15:10:59.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312892,1713885059516,-500.0,0.00012285,2,"2024-04-23T15:10:59.516",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312893,1713885059529,-500.0,0.00012285,2,"2024-04-23T15:10:59.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312894,1713885059542,-500.0,0.00012285,2,"2024-04-23T15:10:59.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312895,1713885059555,-500.0,0.00012285,2,"2024-04-23T15:10:59.555",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312896,1713885059568,-500.0,0.00012285,2,"2024-04-23T15:10:59.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312897,1713885059582,-500.0,0.00012285,2,"2024-04-23T15:10:59.582",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312898,1713885059594,-612.14,0.00012285,2,"2024-04-23T15:10:59.594",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312899,1713885059607,-500.0,0.00012285,2,"2024-04-23T15:10:59.607",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312900,1713885059620,-500.0,0.00012285,2,"2024-04-23T15:10:59.620",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312901,1713885059633,-500.0,0.00012285,2,"2024-04-23T15:10:59.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312902,1713885059646,-500.0,0.00012285,2,"2024-04-23T15:10:59.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312903,1713885059658,-500.0,0.00012285,2,"2024-04-23T15:10:59.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312904,1713885059671,-440.5,0.00012285,2,"2024-04-23T15:10:59.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312905,1713885059684,-500.0,0.00012285,2,"2024-04-23T15:10:59.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312906,1713885059698,-500.0,0.00012285,2,"2024-04-23T15:10:59.698",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312907,1713885059711,-500.0,0.00012285,2,"2024-04-23T15:10:59.711",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312908,1713885059724,-500.0,0.00012285,2,"2024-04-23T15:10:59.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312909,1713885059736,-500.0,0.00012285,2,"2024-04-23T15:10:59.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312910,1713885059749,-500.0,0.00012285,2,"2024-04-23T15:10:59.749",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312911,1713885059762,-500.0,0.00012285,2,"2024-04-23T15:10:59.762",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312912,1713885059775,-500.0,0.00012285,2,"2024-04-23T15:10:59.775",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312913,1713885059787,-1018.89,0.00012285,2,"2024-04-23T15:10:59.787",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312914,1713885059800,-579.9,0.00012285,2,"2024-04-23T15:10:59.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312915,1713885059813,-500.0,0.00012285,2,"2024-04-23T15:10:59.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312916,1713885059825,-500.0,0.00012285,2,"2024-04-23T15:10:59.825",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312917,1713885059838,-711.01,0.00012285,2,"2024-04-23T15:10:59.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312918,1713885059852,-500.0,0.00012285,2,"2024-04-23T15:10:59.852",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312919,1713885059864,-706.45,0.00012285,2,"2024-04-23T15:10:59.864",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312920,1713885059878,-500.0,0.00012285,2,"2024-04-23T15:10:59.878",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312921,1713885059891,-500.0,0.00012285,2,"2024-04-23T15:10:59.891",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312922,1713885059904,-500.0,0.00012285,2,"2024-04-23T15:10:59.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312923,1713885059917,-500.0,0.00012285,2,"2024-04-23T15:10:59.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312924,1713885059930,-552.88,0.00012285,2,"2024-04-23T15:10:59.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312925,1713885059947,-500.0,0.00012285,2,"2024-04-23T15:10:59.947",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312926,1713885059961,-500.0,0.00012285,2,"2024-04-23T15:10:59.961",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312927,1713885059974,-500.0,0.00012285,2,"2024-04-23T15:10:59.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312928,1713885059984,-686.97,0.00012285,2,"2024-04-23T15:10:59.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312929,1713885059994,-188.16,0.00012285,2,"2024-04-23T15:10:59.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312930,1713885060004,-500.0,0.00012285,2,"2024-04-23T15:11:00.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312931,1713885060014,-500.0,0.00012285,2,"2024-04-23T15:11:00.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312932,1713885060023,-500.0,0.00012285,2,"2024-04-23T15:11:00.023",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312933,1713885060033,-150.0,0.00012285,2,"2024-04-23T15:11:00.033",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312934,1713885060043,-500.0,0.00012285,2,"2024-04-23T15:11:00.043",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312935,1713885060053,-604.25,0.00012285,2,"2024-04-23T15:11:00.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312936,1713885060063,-500.0,0.00012285,2,"2024-04-23T15:11:00.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312937,1713885060073,-500.0,0.00012285,2,"2024-04-23T15:11:00.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312938,1713885060082,-500.0,0.00012285,2,"2024-04-23T15:11:00.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312939,1713885060092,-500.0,0.00012285,2,"2024-04-23T15:11:00.092",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312940,1713885060101,-217.76,0.00012285,2,"2024-04-23T15:11:00.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312941,1713885060110,-701.02,0.00012285,2,"2024-04-23T15:11:00.110",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312942,1713885060119,-500.0,0.00012285,2,"2024-04-23T15:11:00.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312943,1713885060128,-300.64,0.00012285,2,"2024-04-23T15:11:00.128",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312944,1713885060137,-500.0,0.00012285,2,"2024-04-23T15:11:00.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312945,1713885060147,-500.0,0.00012285,2,"2024-04-23T15:11:00.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312946,1713885060156,-500.0,0.00012285,2,"2024-04-23T15:11:00.156",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312947,1713885060166,-500.0,0.00012285,2,"2024-04-23T15:11:00.166",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312948,1713885060175,-500.0,0.00012285,2,"2024-04-23T15:11:00.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312949,1713885060185,-500.0,0.00012285,2,"2024-04-23T15:11:00.185",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312950,1713885060198,-1026.59,0.00012285,2,"2024-04-23T15:11:00.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312951,1713885060208,-733.09,0.00012285,2,"2024-04-23T15:11:00.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312952,1713885060217,-680.83,0.00012285,2,"2024-04-23T15:11:00.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312953,1713885060228,-843.34,0.00012285,2,"2024-04-23T15:11:00.228",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312954,1713885060239,-500.0,0.00012285,2,"2024-04-23T15:11:00.239",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312955,1713885060248,-500.0,0.00012285,2,"2024-04-23T15:11:00.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312956,1713885060258,-500.0,0.00012285,2,"2024-04-23T15:11:00.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312957,1713885060268,-500.0,0.00012285,2,"2024-04-23T15:11:00.268",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312958,1713885060278,-500.0,0.00012285,2,"2024-04-23T15:11:00.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312959,1713885060287,-500.0,0.00012285,2,"2024-04-23T15:11:00.287",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312960,1713885060297,-574.69,0.00012285,2,"2024-04-23T15:11:00.297",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312961,1713885060307,-500.0,0.00012285,2,"2024-04-23T15:11:00.307",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312962,1713885060316,-543.72,0.00012285,2,"2024-04-23T15:11:00.316",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312963,1713885060325,-500.0,0.00012285,2,"2024-04-23T15:11:00.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312964,1713885060335,-500.0,0.00012285,2,"2024-04-23T15:11:00.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312965,1713885060345,-500.0,0.00012285,2,"2024-04-23T15:11:00.345",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312966,1713885060355,-525.67165184,0.00012285,2,"2024-04-23T15:11:00.355",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312967,1713885060364,-500.0,0.00012285,2,"2024-04-23T15:11:00.364",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312968,1713885060373,-723.11,0.00012285,2,"2024-04-23T15:11:00.373",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312969,1713885060382,-500.0,0.00012285,2,"2024-04-23T15:11:00.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312970,1713885060392,-500.0,0.00012285,2,"2024-04-23T15:11:00.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312971,1713885060401,-1007.2,0.00012285,2,"2024-04-23T15:11:00.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312972,1713885060822,-500.0,0.00012285,2,"2024-04-23T15:11:00.822",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312973,1713885060846,-535.61,0.00012285,2,"2024-04-23T15:11:00.846",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312974,1713885060866,-500.0,0.00012285,2,"2024-04-23T15:11:00.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312975,1713885060889,-500.0,0.00012285,2,"2024-04-23T15:11:00.889",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312976,1713885060899,-290.5,0.00012285,2,"2024-04-23T15:11:00.899",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312977,1713885060910,-516.37,0.00012285,2,"2024-04-23T15:11:00.910",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312978,1713885060920,-500.0,0.00012285,2,"2024-04-23T15:11:00.920",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312979,1713885060929,-555.05,0.00012285,2,"2024-04-23T15:11:00.929",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312980,1713885060938,-500.0,0.00012285,2,"2024-04-23T15:11:00.938",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312981,1713885060954,-500.0,0.00012285,2,"2024-04-23T15:11:00.954",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312982,1713885060964,-317.47,0.00012285,2,"2024-04-23T15:11:00.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312983,1713885060974,-565.77,0.00012285,2,"2024-04-23T15:11:00.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312984,1713885060985,-2582.68,0.00012285,2,"2024-04-23T15:11:00.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312985,1713885060995,-590.15,0.00012285,2,"2024-04-23T15:11:00.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312986,1713885061006,-1061.71,0.00012285,2,"2024-04-23T15:11:01.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312987,1713885061016,-601.71,0.00012285,2,"2024-04-23T15:11:01.016",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312988,1713885061027,-1927.54,0.00012285,2,"2024-04-23T15:11:01.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312989,1713885061037,-500.0,0.00012285,2,"2024-04-23T15:11:01.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312990,1713885061048,-621.57,0.00012285,2,"2024-04-23T15:11:01.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312991,1713885061061,-198.26,0.00012285,2,"2024-04-23T15:11:01.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312992,1713885061071,-500.0,0.00012285,2,"2024-04-23T15:11:01.071",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312993,1713885061081,-500.0,0.00012285,2,"2024-04-23T15:11:01.081",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312994,1713885061091,-5247.78,0.00012285,2,"2024-04-23T15:11:01.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312995,1713885061102,-153.74,0.00012285,2,"2024-04-23T15:11:01.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312996,1713885061113,-550.8,0.00012285,2,"2024-04-23T15:11:01.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312997,1713885061123,-861.67,0.00012285,2,"2024-04-23T15:11:01.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312998,1713885061133,-500.0,0.00012285,2,"2024-04-23T15:11:01.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323312999,1713885061144,-500.0,0.00012285,2,"2024-04-23T15:11:01.144",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313000,1713885061154,-500.0,0.00012285,2,"2024-04-23T15:11:01.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313001,1713885061163,-500.0,0.00012285,2,"2024-04-23T15:11:01.163",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313002,1713885061173,-500.0,0.00012285,2,"2024-04-23T15:11:01.173",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313003,1713885061183,-1180.66,0.00012285,2,"2024-04-23T15:11:01.183",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313004,1713885061196,-500.0,0.00012285,2,"2024-04-23T15:11:01.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313005,1713885061206,-500.0,0.00012285,2,"2024-04-23T15:11:01.206",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313006,1713885061216,-6802.21,0.00012285,2,"2024-04-23T15:11:01.216",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313007,1713885061226,-275.19284405,0.00012285,2,"2024-04-23T15:11:01.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313008,1713885061236,-765.91,0.00012285,2,"2024-04-23T15:11:01.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313009,1713885061246,-500.0,0.00012285,2,"2024-04-23T15:11:01.246",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313010,1713885061257,-500.0,0.00012285,2,"2024-04-23T15:11:01.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313011,1713885061267,-1633.88,0.00012285,2,"2024-04-23T15:11:01.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313012,1713885061278,-500.0,0.00012285,2,"2024-04-23T15:11:01.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313013,1713885061288,-500.0,0.00012285,2,"2024-04-23T15:11:01.288",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313014,1713885061298,-500.0,0.00012285,2,"2024-04-23T15:11:01.298",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313015,1713885061307,-500.0,0.00012285,2,"2024-04-23T15:11:01.307",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313016,1713885061317,-500.0,0.00012285,2,"2024-04-23T15:11:01.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313017,1713885061326,-151.61,0.00012285,2,"2024-04-23T15:11:01.326",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313018,1713885061335,-1109.35,0.00012285,2,"2024-04-23T15:11:01.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313019,1713885061344,-500.0,0.00012285,2,"2024-04-23T15:11:01.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313020,1713885061353,-694.6,0.00012285,2,"2024-04-23T15:11:01.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313021,1713885061363,-500.0,0.00012285,2,"2024-04-23T15:11:01.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313022,1713885061373,-1266.26,0.00012285,2,"2024-04-23T15:11:01.373",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313023,1713885061384,-500.0,0.00012285,2,"2024-04-23T15:11:01.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313024,1713885061394,-1019.39,0.00012285,2,"2024-04-23T15:11:01.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313025,1713885061404,-1098.43,0.00012285,2,"2024-04-23T15:11:01.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313026,1713885061413,-500.0,0.00012285,2,"2024-04-23T15:11:01.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313027,1713885061422,-500.0,0.00012285,2,"2024-04-23T15:11:01.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313028,1713885061432,-553.08,0.00012285,2,"2024-04-23T15:11:01.432",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313029,1713885061445,-838.99,0.00012285,2,"2024-04-23T15:11:01.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313030,1713885061456,-719.43,0.00012285,2,"2024-04-23T15:11:01.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313031,1713885061465,-344.96279521,0.00012285,2,"2024-04-23T15:11:01.465",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313032,1713885061474,-778.81,0.00012285,2,"2024-04-23T15:11:01.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313033,1713885061484,-500.0,0.00012285,2,"2024-04-23T15:11:01.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313034,1713885061494,-500.0,0.00012285,2,"2024-04-23T15:11:01.494",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313035,1713885061503,-500.0,0.00012285,2,"2024-04-23T15:11:01.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313036,1713885061514,-2617.81,0.00012285,2,"2024-04-23T15:11:01.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313037,1713885061524,-203.61231704,0.00012285,2,"2024-04-23T15:11:01.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313038,1713885061534,-1182.51,0.00012285,2,"2024-04-23T15:11:01.534",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313039,1713885061543,-554.09,0.00012285,2,"2024-04-23T15:11:01.543",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313040,1713885061553,-632.48,0.00012285,2,"2024-04-23T15:11:01.553",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313041,1713885061563,-500.0,0.00012285,2,"2024-04-23T15:11:01.563",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313042,1713885061573,-500.0,0.00012285,2,"2024-04-23T15:11:01.573",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313043,1713885061584,-500.0,0.00012285,2,"2024-04-23T15:11:01.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313044,1713885061594,-2297.67,0.00012285,2,"2024-04-23T15:11:01.594",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313045,1713885061603,-500.0,0.00012285,2,"2024-04-23T15:11:01.603",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313046,1713885061612,-196.47,0.00012285,2,"2024-04-23T15:11:01.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313047,1713885061623,-500.0,0.00012285,2,"2024-04-23T15:11:01.623",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313048,1713885061632,-20704.37,0.00012285,2,"2024-04-23T15:11:01.632",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313049,1713885061642,-500.0,0.00012285,2,"2024-04-23T15:11:01.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313050,1713885061652,-1317.09,0.00012285,2,"2024-04-23T15:11:01.652",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313051,1713885061662,-584.13801515,0.00012285,2,"2024-04-23T15:11:01.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313052,1713885061671,-547.33,0.00012285,2,"2024-04-23T15:11:01.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313053,1713885061681,-500.0,0.00012285,2,"2024-04-23T15:11:01.681",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313054,1713885061696,-500.0,0.00012285,2,"2024-04-23T15:11:01.696",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313055,1713885061707,-2683.66,0.00012285,2,"2024-04-23T15:11:01.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313056,1713885061717,-500.0,0.00012285,2,"2024-04-23T15:11:01.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313057,1713885061726,-500.0,0.00012285,2,"2024-04-23T15:11:01.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313058,1713885061736,-500.0,0.00012285,2,"2024-04-23T15:11:01.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313059,1713885061746,-500.0,0.00012285,2,"2024-04-23T15:11:01.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313060,1713885061756,-3151.59,0.00012285,2,"2024-04-23T15:11:01.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313061,1713885061776,-500.0,0.00012285,2,"2024-04-23T15:11:01.776",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313062,1713885061796,-500.0,0.00012285,2,"2024-04-23T15:11:01.796",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313063,1713885061806,-500.0,0.00012285,2,"2024-04-23T15:11:01.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313064,1713885061815,-2540.15,0.00012285,2,"2024-04-23T15:11:01.815",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313065,1713885061825,-958.99,0.00012285,2,"2024-04-23T15:11:01.825",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313066,1713885061835,-551.54,0.00012285,2,"2024-04-23T15:11:01.835",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313067,1713885061845,-500.0,0.00012285,2,"2024-04-23T15:11:01.845",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313068,1713885061856,-500.0,0.00012285,2,"2024-04-23T15:11:01.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313069,1713885061867,-500.0,0.00012285,2,"2024-04-23T15:11:01.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313070,1713885061877,-1437.11,0.00012285,2,"2024-04-23T15:11:01.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313071,1713885061887,-500.0,0.00012285,2,"2024-04-23T15:11:01.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313072,1713885061896,-500.0,0.00012285,2,"2024-04-23T15:11:01.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313073,1713885061906,-628.21453734,0.00012285,2,"2024-04-23T15:11:01.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313074,1713885061917,-500.0,0.00012285,2,"2024-04-23T15:11:01.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313075,1713885061927,-1032.63,0.00012285,2,"2024-04-23T15:11:01.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313076,1713885061936,-738.66,0.00012285,2,"2024-04-23T15:11:01.936",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313077,1713885061948,-688.24,0.00012285,2,"2024-04-23T15:11:01.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313078,1713885061958,-282.84,0.00012285,2,"2024-04-23T15:11:01.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313079,1713885061967,-500.0,0.00012285,2,"2024-04-23T15:11:01.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313080,1713885061977,-500.0,0.00012285,2,"2024-04-23T15:11:01.977",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313081,1713885061987,-500.0,0.00012285,2,"2024-04-23T15:11:01.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313082,1713885061998,-826.04,0.00012285,2,"2024-04-23T15:11:01.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313083,1713885062009,-548.39,0.00012285,2,"2024-04-23T15:11:02.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313084,1713885062019,-500.0,0.00012285,2,"2024-04-23T15:11:02.019",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313085,1713885062031,-1241.26,0.00012285,2,"2024-04-23T15:11:02.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313086,1713885062043,-500.0,0.00012285,2,"2024-04-23T15:11:02.043",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313087,1713885062054,-630.35,0.00012285,2,"2024-04-23T15:11:02.054",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313088,1713885062065,-500.0,0.00012285,2,"2024-04-23T15:11:02.065",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313089,1713885062074,-500.0,0.00012285,2,"2024-04-23T15:11:02.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313090,1713885062085,-536.97,0.00012285,2,"2024-04-23T15:11:02.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313091,1713885062094,-558.9,0.00012285,2,"2024-04-23T15:11:02.094",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313092,1713885062104,-1100.67,0.00012285,2,"2024-04-23T15:11:02.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313093,1713885062115,-345.38,0.00012285,2,"2024-04-23T15:11:02.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313094,1713885062126,-500.0,0.00012285,2,"2024-04-23T15:11:02.126",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313095,1713885062137,-500.0,0.00012285,2,"2024-04-23T15:11:02.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313096,1713885062149,-500.0,0.00012285,2,"2024-04-23T15:11:02.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313097,1713885062158,-1643.78,0.00012285,2,"2024-04-23T15:11:02.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313098,1713885062168,-987.43,0.00012285,2,"2024-04-23T15:11:02.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313099,1713885062178,-500.0,0.00012285,2,"2024-04-23T15:11:02.178",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313100,1713885062189,-740.88,0.00012285,2,"2024-04-23T15:11:02.189",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313101,1713885062202,-500.0,0.00012285,2,"2024-04-23T15:11:02.202",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313102,1713885062212,-500.0,0.00012285,2,"2024-04-23T15:11:02.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313103,1713885062222,-500.0,0.00012285,2,"2024-04-23T15:11:02.222",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313104,1713885062232,-649.63,0.00012285,2,"2024-04-23T15:11:02.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313105,1713885062242,-500.0,0.00012285,2,"2024-04-23T15:11:02.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313106,1713885062251,-500.0,0.00012285,2,"2024-04-23T15:11:02.251",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313107,1713885062261,-502.44751691,0.00012285,2,"2024-04-23T15:11:02.261",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313108,1713885062271,-500.0,0.00012285,2,"2024-04-23T15:11:02.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313109,1713885062281,-500.0,0.00012285,2,"2024-04-23T15:11:02.281",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313110,1713885062292,-269.03,0.00012285,2,"2024-04-23T15:11:02.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313111,1713885062301,-613.73,0.00012285,2,"2024-04-23T15:11:02.301",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313112,1713885062311,-500.0,0.00012285,2,"2024-04-23T15:11:02.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313113,1713885062321,-500.0,0.00012285,2,"2024-04-23T15:11:02.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313114,1713885062332,-500.0,0.00012285,2,"2024-04-23T15:11:02.332",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313115,1713885062342,-2325.56,0.00012285,2,"2024-04-23T15:11:02.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313116,1713885062352,-1086.28,0.00012285,2,"2024-04-23T15:11:02.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313117,1713885062363,-994.88,0.00012285,2,"2024-04-23T15:11:02.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313118,1713885062372,-1439.79,0.00012285,2,"2024-04-23T15:11:02.372",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313119,1713885062381,-500.0,0.00012285,2,"2024-04-23T15:11:02.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313120,1713885062391,-500.0,0.00012285,2,"2024-04-23T15:11:02.391",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313121,1713885062401,-578.46,0.00012285,2,"2024-04-23T15:11:02.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313122,1713885062411,-266.02,0.00012285,2,"2024-04-23T15:11:02.411",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313123,1713885062420,-500.0,0.00012285,2,"2024-04-23T15:11:02.420",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313124,1713885062430,-500.0,0.00012285,2,"2024-04-23T15:11:02.430",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313125,1713885062439,-1048.54,0.00012285,2,"2024-04-23T15:11:02.439",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313126,1713885062451,-500.0,0.00012285,2,"2024-04-23T15:11:02.451",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313127,1713885062460,-500.0,0.00012285,2,"2024-04-23T15:11:02.460",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313128,1713885062470,-504.37,0.00012285,2,"2024-04-23T15:11:02.470",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313129,1713885062480,-1069.93,0.00012285,2,"2024-04-23T15:11:02.480",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313130,1713885062489,-500.0,0.00012285,2,"2024-04-23T15:11:02.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313131,1713885062499,-828.02,0.00012285,2,"2024-04-23T15:11:02.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313132,1713885062508,-500.0,0.00012285,2,"2024-04-23T15:11:02.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313133,1713885062518,-500.0,0.00012285,2,"2024-04-23T15:11:02.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313134,1713885062529,-1306.8,0.00012285,2,"2024-04-23T15:11:02.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313135,1713885062539,-544.8,0.00012285,2,"2024-04-23T15:11:02.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313136,1713885062548,-500.0,0.00012285,2,"2024-04-23T15:11:02.548",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313137,1713885062557,-500.0,0.00012285,2,"2024-04-23T15:11:02.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313138,1713885062568,-500.0,0.00012285,2,"2024-04-23T15:11:02.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313139,1713885062579,-779.03,0.00012285,2,"2024-04-23T15:11:02.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313140,1713885062589,-1000.0,0.00012285,2,"2024-04-23T15:11:02.589",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313141,1713885062599,-500.0,0.00012285,2,"2024-04-23T15:11:02.599",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313142,1713885062609,-520.44,0.00012285,2,"2024-04-23T15:11:02.609",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313143,1713885062618,-500.0,0.00012285,2,"2024-04-23T15:11:02.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313144,1713885062628,-1020.17,0.00012285,2,"2024-04-23T15:11:02.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313145,1713885062638,-500.0,0.00012285,2,"2024-04-23T15:11:02.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313146,1713885062648,-500.0,0.00012285,2,"2024-04-23T15:11:02.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313147,1713885062657,-500.0,0.00012285,2,"2024-04-23T15:11:02.657",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313148,1713885062667,-1569.3,0.00012285,2,"2024-04-23T15:11:02.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313149,1713885062678,-500.0,0.00012285,2,"2024-04-23T15:11:02.678",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313150,1713885062690,-463.71,0.00012285,2,"2024-04-23T15:11:02.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313151,1713885062701,-665.93,0.00012285,2,"2024-04-23T15:11:02.701",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313152,1713885062711,-500.0,0.00012285,2,"2024-04-23T15:11:02.711",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313153,1713885062720,-500.0,0.00012285,2,"2024-04-23T15:11:02.720",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313154,1713885062730,-168.96,0.00012285,2,"2024-04-23T15:11:02.730",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313155,1713885062741,-500.0,0.00012285,2,"2024-04-23T15:11:02.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313156,1713885062751,-500.0,0.00012285,2,"2024-04-23T15:11:02.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313157,1713885062760,-500.0,0.00012285,2,"2024-04-23T15:11:02.760",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313158,1713885062771,-500.0,0.00012285,2,"2024-04-23T15:11:02.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313159,1713885062783,-4099.48,0.00012285,2,"2024-04-23T15:11:02.783",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313160,1713885062793,-500.0,0.00012285,2,"2024-04-23T15:11:02.793",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313161,1713885062804,-2493.62,0.00012285,2,"2024-04-23T15:11:02.804",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313162,1713885062815,-500.0,0.00012285,2,"2024-04-23T15:11:02.815",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313163,1713885062824,-1932.4,0.00012285,2,"2024-04-23T15:11:02.824",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313164,1713885062834,-500.0,0.00012285,2,"2024-04-23T15:11:02.834",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313165,1713885062845,-2027.7,0.00012285,2,"2024-04-23T15:11:02.845",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313166,1713885062855,-505.2528049,0.00012285,2,"2024-04-23T15:11:02.855",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313167,1713885062865,-168.45,0.00012285,2,"2024-04-23T15:11:02.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313168,1713885062874,-500.0,0.00012285,2,"2024-04-23T15:11:02.874",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313169,1713885062883,-500.0,0.00012285,2,"2024-04-23T15:11:02.883",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313170,1713885062894,-243.98815004,0.00012285,2,"2024-04-23T15:11:02.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313171,1713885062903,-500.0,0.00012285,2,"2024-04-23T15:11:02.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313172,1713885062914,-500.0,0.00012285,2,"2024-04-23T15:11:02.914",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313173,1713885062925,-500.0,0.00012286,2,"2024-04-23T15:11:02.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313174,1713885062936,-500.0,0.00012286,2,"2024-04-23T15:11:02.936",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313175,1713885062948,-500.0,0.00012286,2,"2024-04-23T15:11:02.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313176,1713885062959,-708.13,0.00012286,2,"2024-04-23T15:11:02.959",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313177,1713885062968,-500.0,0.00012286,2,"2024-04-23T15:11:02.968",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313178,1713885062978,-500.0,0.00012286,2,"2024-04-23T15:11:02.978",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313179,1713885062988,-500.0,0.00012286,2,"2024-04-23T15:11:02.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313180,1713885062998,-262.59289026,0.00012286,2,"2024-04-23T15:11:02.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313181,1713885063008,-500.0,0.00012286,2,"2024-04-23T15:11:03.008",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313182,1713885063019,-500.0,0.00012286,2,"2024-04-23T15:11:03.019",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313183,1713885063030,-500.0,0.00012286,2,"2024-04-23T15:11:03.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313184,1713885063042,-150.30219593,0.00012286,2,"2024-04-23T15:11:03.042",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313185,1713885063052,-500.0,0.00012286,2,"2024-04-23T15:11:03.052",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313186,1713885063062,-512.24672567,0.00012286,2,"2024-04-23T15:11:03.062",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313187,1713885063072,-277.09,0.00012286,2,"2024-04-23T15:11:03.072",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313188,1713885063081,-500.0,0.00012286,2,"2024-04-23T15:11:03.081",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313189,1713885063091,-231.83,0.00012286,2,"2024-04-23T15:11:03.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313190,1713885063101,-500.0,0.00012286,2,"2024-04-23T15:11:03.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313191,1713885063112,-500.0,0.00012286,2,"2024-04-23T15:11:03.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313192,1713885063121,-500.0,0.00012286,2,"2024-04-23T15:11:03.121",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313193,1713885063132,-500.0,0.00012286,2,"2024-04-23T15:11:03.132",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313194,1713885063143,-543.23,0.00012286,2,"2024-04-23T15:11:03.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313195,1713885063154,-500.0,0.00012286,2,"2024-04-23T15:11:03.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313196,1713885063164,-500.0,0.00012286,2,"2024-04-23T15:11:03.164",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313197,1713885063174,-421.72,0.00012286,2,"2024-04-23T15:11:03.174",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313198,1713885063184,-772.72,0.00012286,2,"2024-04-23T15:11:03.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313199,1713885063194,-500.0,0.00012286,2,"2024-04-23T15:11:03.194",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313200,1713885063204,-500.0,0.00012286,2,"2024-04-23T15:11:03.204",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313201,1713885063215,-500.0,0.00012286,2,"2024-04-23T15:11:03.215",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313202,1713885063226,-500.0,0.00012286,2,"2024-04-23T15:11:03.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313203,1713885063236,-500.0,0.00012286,2,"2024-04-23T15:11:03.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313204,1713885063246,-500.0,0.00012286,2,"2024-04-23T15:11:03.246",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313205,1713885063257,-500.0,0.00012286,2,"2024-04-23T15:11:03.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313206,1713885063267,-500.0,0.00012286,2,"2024-04-23T15:11:03.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313207,1713885063278,-190.91,0.00012286,2,"2024-04-23T15:11:03.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313208,1713885063288,-370.84,0.00012286,2,"2024-04-23T15:11:03.288",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313209,1713885063298,-500.0,0.00012286,2,"2024-04-23T15:11:03.298",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313210,1713885063309,-500.0,0.00012286,2,"2024-04-23T15:11:03.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313211,1713885063319,-500.0,0.00012286,2,"2024-04-23T15:11:03.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313212,1713885063329,-500.0,0.00012286,2,"2024-04-23T15:11:03.329",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313213,1713885063338,-500.0,0.00012286,2,"2024-04-23T15:11:03.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313214,1713885063347,-231.76,0.00012286,2,"2024-04-23T15:11:03.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313215,1713885063357,-500.99,0.00012286,2,"2024-04-23T15:11:03.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313216,1713885063366,-500.0,0.00012286,2,"2024-04-23T15:11:03.366",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313217,1713885063375,-162.84662944,0.00012286,2,"2024-04-23T15:11:03.375",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313218,1713885063384,-168.46,0.00012286,2,"2024-04-23T15:11:03.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313219,1713885063394,-364.46,0.00012286,2,"2024-04-23T15:11:03.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313220,1713885063403,-167.15535366,0.00012286,2,"2024-04-23T15:11:03.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313221,1713885063413,-415.4,0.00012286,2,"2024-04-23T15:11:03.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313222,1713885063422,-236.65,0.00012286,2,"2024-04-23T15:11:03.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313223,1713885063432,-500.0,0.00012286,2,"2024-04-23T15:11:03.432",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313224,1713885063441,-500.0,0.00012286,2,"2024-04-23T15:11:03.441",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313225,1713885063452,-500.0,0.00012286,2,"2024-04-23T15:11:03.452",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313226,1713885063461,-246.05,0.00012286,2,"2024-04-23T15:11:03.461",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313227,1713885063471,-326.15,0.00012286,2,"2024-04-23T15:11:03.471",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313228,1713885063480,-500.0,0.00012286,2,"2024-04-23T15:11:03.480",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313229,1713885063489,-470.0,0.00012286,2,"2024-04-23T15:11:03.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313230,1713885063498,-500.0,0.00012286,2,"2024-04-23T15:11:03.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313231,1713885063508,-500.0,0.00012286,2,"2024-04-23T15:11:03.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313232,1713885063518,-500.0,0.00012286,2,"2024-04-23T15:11:03.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313233,1713885063527,-307.16,0.00012286,2,"2024-04-23T15:11:03.527",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313234,1713885063536,-500.0,0.00012286,2,"2024-04-23T15:11:03.536",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313235,1713885063546,-621.1779076,0.00012286,2,"2024-04-23T15:11:03.546",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313236,1713885063556,-500.0,0.00012286,2,"2024-04-23T15:11:03.556",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313237,1713885063566,-500.0,0.00012286,2,"2024-04-23T15:11:03.566",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313238,1713885063575,-500.0,0.00012286,2,"2024-04-23T15:11:03.575",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313239,1713885063586,-500.0,0.00012286,2,"2024-04-23T15:11:03.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313240,1713885063596,-473.8382297,0.00012286,2,"2024-04-23T15:11:03.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313241,1713885063606,-500.0,0.00012286,2,"2024-04-23T15:11:03.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313242,1713885063615,-500.0,0.00012286,2,"2024-04-23T15:11:03.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313243,1713885063625,-500.0,0.00012286,2,"2024-04-23T15:11:03.625",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313244,1713885063635,-546.57417225,0.00012286,2,"2024-04-23T15:11:03.635",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313245,1713885063644,-500.0,0.00012286,2,"2024-04-23T15:11:03.644",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313246,1713885063654,-500.0,0.00012286,2,"2024-04-23T15:11:03.654",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313247,1713885063663,-500.0,0.00012286,2,"2024-04-23T15:11:03.663",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313248,1713885063673,-500.0,0.00012286,2,"2024-04-23T15:11:03.673",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313249,1713885063684,-500.0,0.00012286,2,"2024-04-23T15:11:03.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313250,1713885063700,-500.0,0.00012286,2,"2024-04-23T15:11:03.700",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313251,1713885063710,-500.0,0.00012286,2,"2024-04-23T15:11:03.710",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313252,1713885063719,-500.0,0.00012286,2,"2024-04-23T15:11:03.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313253,1713885063730,-500.0,0.00012286,2,"2024-04-23T15:11:03.730",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313254,1713885063741,-500.0,0.00012286,2,"2024-04-23T15:11:03.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313255,1713885063751,-226.04,0.00012286,2,"2024-04-23T15:11:03.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313256,1713885063761,-588.74,0.00012286,2,"2024-04-23T15:11:03.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313257,1713885063771,-500.0,0.00012286,2,"2024-04-23T15:11:03.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313258,1713885063781,-500.0,0.00012286,2,"2024-04-23T15:11:03.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313259,1713885063791,-160.60929995,0.0001229,2,"2024-04-23T15:11:03.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313260,1713885063800,-455.78271799,0.000123,2,"2024-04-23T15:11:03.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313261,1713885063809,-1037085.87434089,0.000123,5,"2024-04-23T15:11:03.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313262,1713885063819,-1834.36084011,0.00012316,2,"2024-04-23T15:11:03.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313263,1713885063829,-1834.36084011,0.00012381,2,"2024-04-23T15:11:03.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313264,1713885063840,-840.0,0.00012403,2,"2024-04-23T15:11:03.840",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313265,1713885063850,-1697.6787193,0.00012446,2,"2024-04-23T15:11:03.850",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313266,1713885064877,-425.09584732,0.00011735,2,"2024-04-23T15:11:04.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313267,1713885064889,-459.4508895,0.00011735,2,"2024-04-23T15:11:04.889",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313268,1713885064902,-88.56110436,0.00011735,2,"2024-04-23T15:11:04.902",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313269,1713885064912,-205.82816039,0.00011736,2,"2024-04-23T15:11:04.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313270,1713885064922,-290.35073525,0.00011736,2,"2024-04-23T15:11:04.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313271,1713885064933,-209.64926475,0.00011736,2,"2024-04-23T15:11:04.933",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313272,1713885064947,-345.97,0.00011737,2,"2024-04-23T15:11:04.947",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313273,1713885064958,-136.68212081,0.00012446,2,"2024-04-23T15:11:04.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313274,1713885064967,-251.6194917,0.000125,2,"2024-04-23T15:11:04.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313275,1713885064977,-1500.0,0.000125,4,"2024-04-23T15:11:04.977",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313276,1713885064987,-1834.36084011,0.00012511,2,"2024-04-23T15:11:04.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313277,1713885064997,-195.33811106,0.00012543,2,"2024-04-23T15:11:04.997",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313278,1713885065006,-200.0,0.00012547,2,"2024-04-23T15:11:05.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313279,1713885065017,-6588.82606192,0.0001255,2,"2024-04-23T15:11:05.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313280,1713885065063,-500.0,0.0001201,2,"2024-04-23T15:11:05.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313281,1713885065074,-1688.80898464,0.0001255,2,"2024-04-23T15:11:05.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313282,1713885065084,-837.37,0.00012558,2,"2024-04-23T15:11:05.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313283,1713885065095,-500.0,0.00012558,2,"2024-04-23T15:11:05.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313284,1713885065105,-799.66,0.00012558,2,"2024-04-23T15:11:05.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313285,1713885065115,-638.17,0.00012558,2,"2024-04-23T15:11:05.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313286,1713885065126,-500.0,0.00012558,2,"2024-04-23T15:11:05.126",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313287,1713885065136,-752.79,0.00012558,2,"2024-04-23T15:11:05.136",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313288,1713885065146,-862.47,0.00012558,2,"2024-04-23T15:11:05.146",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313289,1713885065157,-500.0,0.00012558,2,"2024-04-23T15:11:05.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313290,1713885065167,-2745.53,0.00012558,2,"2024-04-23T15:11:05.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313291,1713885065177,-5680.55,0.00012558,2,"2024-04-23T15:11:05.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313292,1713885065187,-292.93,0.00012558,2,"2024-04-23T15:11:05.187",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313293,1713885065200,-820.49,0.00012558,2,"2024-04-23T15:11:05.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313294,1713885065210,-658.13,0.00012558,2,"2024-04-23T15:11:05.210",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313295,1713885065220,-4194.57,0.00012558,2,"2024-04-23T15:11:05.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313296,1713885065230,-734.34,0.00012558,2,"2024-04-23T15:11:05.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313297,1713885065240,-843.95,0.00012558,2,"2024-04-23T15:11:05.240",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313298,1713885065250,-1658.53,0.00012558,2,"2024-04-23T15:11:05.250",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313299,1713885065260,-523.46,0.00012558,2,"2024-04-23T15:11:05.260",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313300,1713885065271,-1893.65,0.00012558,2,"2024-04-23T15:11:05.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313301,1713885065281,-602.46,0.00012558,2,"2024-04-23T15:11:05.281",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313302,1713885065292,-4007.93,0.00012558,2,"2024-04-23T15:11:05.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313303,1713885065302,-1064.72,0.00012558,2,"2024-04-23T15:11:05.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313304,1713885065313,-1774.25,0.00012558,2,"2024-04-23T15:11:05.313",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313305,1713885065324,-740.12,0.00012558,2,"2024-04-23T15:11:05.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313306,1713885065335,-500.0,0.00012558,2,"2024-04-23T15:11:05.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313307,1713885065346,-500.0,0.00012558,2,"2024-04-23T15:11:05.346",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313308,1713885065357,-1774.77,0.00012558,2,"2024-04-23T15:11:05.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313309,1713885065368,-864.72,0.00012558,2,"2024-04-23T15:11:05.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313310,1713885065378,-520.06,0.00012558,2,"2024-04-23T15:11:05.378",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313311,1713885065390,-1417.05,0.00012558,2,"2024-04-23T15:11:05.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313312,1713885065400,-500.0,0.00012559,2,"2024-04-23T15:11:05.400",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313313,1713885065410,-500.0,0.00012559,2,"2024-04-23T15:11:05.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313314,1713885065420,-500.0,0.00012559,2,"2024-04-23T15:11:05.420",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313315,1713885065430,-500.0,0.00012559,2,"2024-04-23T15:11:05.430",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313316,1713885065440,-500.0,0.00012559,2,"2024-04-23T15:11:05.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313317,1713885065454,-500.0,0.00012559,2,"2024-04-23T15:11:05.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313318,1713885065464,-500.0,0.00012559,2,"2024-04-23T15:11:05.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313319,1713885065473,-517.14,0.00012559,2,"2024-04-23T15:11:05.473",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313320,1713885065483,-500.0,0.00012559,2,"2024-04-23T15:11:05.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313321,1713885065492,-728.44,0.00012559,2,"2024-04-23T15:11:05.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313322,1713885065502,-500.0,0.00012559,2,"2024-04-23T15:11:05.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313323,1713885065511,-326.99,0.00012559,2,"2024-04-23T15:11:05.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313324,1713885065521,-585.55,0.00012559,2,"2024-04-23T15:11:05.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313325,1713885065531,-590.28,0.00012559,2,"2024-04-23T15:11:05.531",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313326,1713885065541,-500.0,0.00012559,2,"2024-04-23T15:11:05.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313327,1713885065551,-500.0,0.00012559,2,"2024-04-23T15:11:05.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313328,1713885065561,-450.85159659,0.00012559,2,"2024-04-23T15:11:05.561",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313329,1713885065571,-571.73,0.00012559,2,"2024-04-23T15:11:05.571",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313330,1713885065581,-982.16,0.00012559,2,"2024-04-23T15:11:05.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313331,1713885065591,-576.72,0.00012559,2,"2024-04-23T15:11:05.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313332,1713885065602,-500.0,0.00012559,2,"2024-04-23T15:11:05.602",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313333,1713885065612,-500.0,0.00012559,2,"2024-04-23T15:11:05.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313334,1713885065622,-500.0,0.00012559,2,"2024-04-23T15:11:05.622",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313335,1713885065632,-611.25,0.00012559,2,"2024-04-23T15:11:05.632",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313336,1713885065641,-372.496889,0.00012559,2,"2024-04-23T15:11:05.641",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313337,1713885065651,-804.34,0.00012559,2,"2024-04-23T15:11:05.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313338,1713885065661,-550.48,0.00012559,2,"2024-04-23T15:11:05.661",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313339,1713885065671,-500.0,0.00012559,2,"2024-04-23T15:11:05.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313340,1713885065685,-500.0,0.00012559,2,"2024-04-23T15:11:05.685",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313341,1713885065697,-787.16,0.00012559,2,"2024-04-23T15:11:05.697",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313342,1713885065707,-723.23,0.00012559,2,"2024-04-23T15:11:05.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313343,1713885065719,-500.0,0.00012559,2,"2024-04-23T15:11:05.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313344,1713885065729,-696.25,0.00012559,2,"2024-04-23T15:11:05.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313345,1713885065739,-500.0,0.00012559,2,"2024-04-23T15:11:05.739",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313346,1713885065748,-500.0,0.00012559,2,"2024-04-23T15:11:05.748",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313347,1713885065758,-253.58059649,0.00012559,2,"2024-04-23T15:11:05.758",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313348,1713885065768,-370.42095152,0.00012559,2,"2024-04-23T15:11:05.768",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313349,1713885065778,-500.0,0.00012559,2,"2024-04-23T15:11:05.778",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313350,1713885065788,-500.0,0.00012559,2,"2024-04-23T15:11:05.788",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313351,1713885065799,-500.0,0.00012559,2,"2024-04-23T15:11:05.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313352,1713885065809,-882.51,0.00012559,2,"2024-04-23T15:11:05.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313353,1713885065819,-500.0,0.00012559,2,"2024-04-23T15:11:05.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313354,1713885065828,-500.0,0.00012559,2,"2024-04-23T15:11:05.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313355,1713885065838,-500.0,0.00012559,2,"2024-04-23T15:11:05.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313356,1713885065847,-500.0,0.00012559,2,"2024-04-23T15:11:05.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313357,1713885065857,-500.0,0.00012559,2,"2024-04-23T15:11:05.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313358,1713885065867,-500.0,0.00012559,2,"2024-04-23T15:11:05.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313359,1713885065877,-500.0,0.00012559,2,"2024-04-23T15:11:05.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313360,1713885065887,-500.0,0.00012559,2,"2024-04-23T15:11:05.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313361,1713885065897,-242.56,0.00012559,2,"2024-04-23T15:11:05.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313362,1713885065907,-500.0,0.00012559,2,"2024-04-23T15:11:05.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313363,1713885065917,-500.0,0.00012559,2,"2024-04-23T15:11:05.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313364,1713885065926,-500.0,0.00012559,2,"2024-04-23T15:11:05.926",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313365,1713885065936,-592.21,0.00012559,2,"2024-04-23T15:11:05.936",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313366,1713885065948,-500.0,0.00012559,2,"2024-04-23T15:11:05.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313367,1713885065958,-500.0,0.00012559,2,"2024-04-23T15:11:05.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313368,1713885065969,-500.0,0.00012559,2,"2024-04-23T15:11:05.969",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313369,1713885065979,-471.99,0.00012559,2,"2024-04-23T15:11:05.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313370,1713885065989,-500.0,0.00012559,2,"2024-04-23T15:11:05.989",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313371,1713885065999,-500.0,0.00012559,2,"2024-04-23T15:11:05.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313372,1713885066009,-500.0,0.00012559,2,"2024-04-23T15:11:06.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313373,1713885066019,-500.0,0.00012559,2,"2024-04-23T15:11:06.019",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313374,1713885066029,-500.0,0.00012559,2,"2024-04-23T15:11:06.029",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313375,1713885066038,-500.0,0.00012559,2,"2024-04-23T15:11:06.038",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313376,1713885066048,-500.0,0.00012559,2,"2024-04-23T15:11:06.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313377,1713885066058,-500.0,0.00012559,2,"2024-04-23T15:11:06.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313378,1713885066067,-500.0,0.00012559,2,"2024-04-23T15:11:06.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313379,1713885066077,-207.63,0.00012559,2,"2024-04-23T15:11:06.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313380,1713885066087,-500.0,0.00012559,2,"2024-04-23T15:11:06.087",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313381,1713885066097,-500.0,0.00012559,2,"2024-04-23T15:11:06.097",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313382,1713885066107,-500.0,0.00012559,2,"2024-04-23T15:11:06.107",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313383,1713885066117,-500.0,0.00012559,2,"2024-04-23T15:11:06.117",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313384,1713885066127,-1018.89,0.00012559,2,"2024-04-23T15:11:06.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313385,1713885066137,-579.9,0.00012559,2,"2024-04-23T15:11:06.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313386,1713885066147,-500.0,0.00012559,2,"2024-04-23T15:11:06.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313387,1713885066157,-500.0,0.00012559,2,"2024-04-23T15:11:06.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313388,1713885066167,-711.01,0.00012559,2,"2024-04-23T15:11:06.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313389,1713885066177,-500.0,0.00012559,2,"2024-04-23T15:11:06.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313390,1713885066187,-706.45,0.00012559,2,"2024-04-23T15:11:06.187",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313391,1713885066199,-500.0,0.00012559,2,"2024-04-23T15:11:06.199",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313392,1713885066208,-447.19157844,0.00012559,2,"2024-04-23T15:11:06.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313393,1713885066218,-552.88,0.00012559,2,"2024-04-23T15:11:06.218",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313394,1713885066228,-500.0,0.00012559,2,"2024-04-23T15:11:06.228",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313395,1713885066238,-500.0,0.00012559,2,"2024-04-23T15:11:06.238",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313396,1713885066248,-500.0,0.00012559,2,"2024-04-23T15:11:06.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313397,1713885066258,-686.97,0.00012559,2,"2024-04-23T15:11:06.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313398,1713885066268,-500.0,0.00012559,2,"2024-04-23T15:11:06.268",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313399,1713885066277,-500.0,0.00012559,2,"2024-04-23T15:11:06.277",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313400,1713885066289,-500.0,0.00012559,2,"2024-04-23T15:11:06.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313401,1713885066299,-500.0,0.00012559,2,"2024-04-23T15:11:06.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313402,1713885066309,-604.25,0.00012559,2,"2024-04-23T15:11:06.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313403,1713885066319,-247.56,0.00012559,2,"2024-04-23T15:11:06.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313404,1713885066328,-500.0,0.00012559,2,"2024-04-23T15:11:06.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313405,1713885066338,-320.08291824,0.00012559,2,"2024-04-23T15:11:06.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313406,1713885066347,-500.0,0.00012559,2,"2024-04-23T15:11:06.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313407,1713885066357,-701.02,0.00012559,2,"2024-04-23T15:11:06.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313408,1713885066367,-500.0,0.00012559,2,"2024-04-23T15:11:06.367",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313409,1713885066376,-500.0,0.00012559,2,"2024-04-23T15:11:06.376",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313410,1713885066387,-500.0,0.00012559,2,"2024-04-23T15:11:06.387",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313411,1713885066396,-195.17,0.00012559,2,"2024-04-23T15:11:06.396",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313412,1713885066406,-500.0,0.00012559,2,"2024-04-23T15:11:06.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313413,1713885066417,-236.72,0.00012559,2,"2024-04-23T15:11:06.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313414,1713885066426,-500.0,0.00012559,2,"2024-04-23T15:11:06.426",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313415,1713885066436,-1026.59,0.00012559,2,"2024-04-23T15:11:06.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313416,1713885066448,-733.09,0.00012559,2,"2024-04-23T15:11:06.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313417,1713885066458,-680.83,0.00012559,2,"2024-04-23T15:11:06.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313418,1713885066468,-843.34,0.00012559,2,"2024-04-23T15:11:06.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313419,1713885066479,-500.0,0.00012559,2,"2024-04-23T15:11:06.479",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313420,1713885066488,-500.0,0.00012559,2,"2024-04-23T15:11:06.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313421,1713885066499,-500.0,0.00012559,2,"2024-04-23T15:11:06.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313422,1713885066510,-500.0,0.00012559,2,"2024-04-23T15:11:06.510",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313423,1713885066520,-500.0,0.00012559,2,"2024-04-23T15:11:06.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313424,1713885066530,-574.69,0.00012559,2,"2024-04-23T15:11:06.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313425,1713885066539,-500.0,0.00012559,2,"2024-04-23T15:11:06.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313426,1713885066549,-543.72,0.00012559,2,"2024-04-23T15:11:06.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313427,1713885066559,-500.0,0.00012559,2,"2024-04-23T15:11:06.559",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313428,1713885066569,-500.0,0.00012559,2,"2024-04-23T15:11:06.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313429,1713885066580,-500.0,0.00012559,2,"2024-04-23T15:11:06.580",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313430,1713885066590,-723.11,0.00012559,2,"2024-04-23T15:11:06.590",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313431,1713885066600,-500.0,0.00012559,2,"2024-04-23T15:11:06.600",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313432,1713885066610,-500.0,0.00012559,2,"2024-04-23T15:11:06.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313433,1713885066620,-1007.2,0.00012559,2,"2024-04-23T15:11:06.620",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313434,1713885066630,-500.0,0.00012559,2,"2024-04-23T15:11:06.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313435,1713885066640,-535.61,0.00012559,2,"2024-04-23T15:11:06.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313436,1713885066650,-500.0,0.00012559,2,"2024-04-23T15:11:06.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313437,1713885066660,-500.0,0.00012559,2,"2024-04-23T15:11:06.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313438,1713885066670,-516.37,0.00012559,2,"2024-04-23T15:11:06.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313439,1713885066685,-642.63464098,0.00012559,2,"2024-04-23T15:11:06.685",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313440,1713885066698,-196.4,0.00012559,2,"2024-04-23T15:11:06.698",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313441,1713885066761,-565.77,0.00012559,2,"2024-04-23T15:11:06.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313442,1713885066771,-590.15,0.00012559,2,"2024-04-23T15:11:06.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313443,1713885066781,-2582.68,0.00012559,2,"2024-04-23T15:11:06.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313444,1713885066791,-1061.71,0.00012559,2,"2024-04-23T15:11:06.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313445,1713885066801,-1927.54,0.00012559,2,"2024-04-23T15:11:06.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313446,1713885066811,-500.0,0.00012559,2,"2024-04-23T15:11:06.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313447,1713885066820,-500.0,0.00012559,2,"2024-04-23T15:11:06.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313448,1713885066830,-249.7320373,0.00012559,2,"2024-04-23T15:11:06.830",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313449,1713885066839,-5247.78,0.00012559,2,"2024-04-23T15:11:06.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313450,1713885066848,-861.67,0.00012559,2,"2024-04-23T15:11:06.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313451,1713885066858,-550.8,0.00012559,2,"2024-04-23T15:11:06.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313452,1713885066867,-500.0,0.00012559,2,"2024-04-23T15:11:06.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313453,1713885066877,-500.0,0.00012559,2,"2024-04-23T15:11:06.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313454,1713885066886,-500.0,0.00012559,2,"2024-04-23T15:11:06.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313455,1713885066895,-446.96902616,0.00012559,2,"2024-04-23T15:11:06.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313456,1713885066905,-500.0,0.00012559,2,"2024-04-23T15:11:06.905",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313457,1713885066914,-1180.66,0.00012559,2,"2024-04-23T15:11:06.914",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313458,1713885066923,-368.75,0.00012559,2,"2024-04-23T15:11:06.923",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313459,1713885066933,-765.91,0.00012559,2,"2024-04-23T15:11:06.933",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313460,1713885066942,-500.0,0.00012559,2,"2024-04-23T15:11:06.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313461,1713885066954,-500.0,0.00012559,2,"2024-04-23T15:11:06.954",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313462,1713885066963,-1633.88,0.00012559,2,"2024-04-23T15:11:06.963",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313463,1713885066973,-500.0,0.00012559,2,"2024-04-23T15:11:06.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313464,1713885066983,-500.0,0.00012559,2,"2024-04-23T15:11:06.983",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313465,1713885066993,-500.0,0.00012559,2,"2024-04-23T15:11:06.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313466,1713885067002,-1109.35,0.00012559,2,"2024-04-23T15:11:07.002",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313467,1713885067012,-694.6,0.00012559,2,"2024-04-23T15:11:07.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313468,1713885067021,-500.0,0.00012559,2,"2024-04-23T15:11:07.021",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313469,1713885067031,-1266.26,0.00012559,2,"2024-04-23T15:11:07.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313470,1713885067041,-1019.39,0.00012559,2,"2024-04-23T15:11:07.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313471,1713885067050,-500.0,0.00012559,2,"2024-04-23T15:11:07.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313472,1713885067059,-1098.43,0.00012559,2,"2024-04-23T15:11:07.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313473,1713885067069,-177.61273052,0.00012559,2,"2024-04-23T15:11:07.069",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313474,1713885067078,-500.0,0.00012559,2,"2024-04-23T15:11:07.078",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313475,1713885067088,-553.08,0.00012559,2,"2024-04-23T15:11:07.088",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313476,1713885067098,-838.99,0.00012559,2,"2024-04-23T15:11:07.098",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313477,1713885067108,-719.43,0.00012559,2,"2024-04-23T15:11:07.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313478,1713885067117,-778.81,0.00012559,2,"2024-04-23T15:11:07.117",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313479,1713885067126,-500.0,0.00012559,2,"2024-04-23T15:11:07.126",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313480,1713885067136,-500.0,0.00012559,2,"2024-04-23T15:11:07.136",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313481,1713885067145,-2617.81,0.00012559,2,"2024-04-23T15:11:07.145",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313482,1713885067154,-1182.51,0.00012559,2,"2024-04-23T15:11:07.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313483,1713885067164,-554.09,0.00012559,2,"2024-04-23T15:11:07.164",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313484,1713885067173,-291.52278743,0.00012559,2,"2024-04-23T15:11:07.173",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313485,1713885067182,-500.0,0.00012559,2,"2024-04-23T15:11:07.182",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313486,1713885067192,-500.0,0.00012559,2,"2024-04-23T15:11:07.192",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313487,1713885067204,-2297.67,0.00012559,2,"2024-04-23T15:11:07.204",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313488,1713885067214,-500.0,0.00012559,2,"2024-04-23T15:11:07.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313489,1713885067224,-20704.37,0.00012559,2,"2024-04-23T15:11:07.224",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313490,1713885067233,-1317.09,0.00012559,2,"2024-04-23T15:11:07.233",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313491,1713885067242,-547.33,0.00012559,2,"2024-04-23T15:11:07.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313492,1713885067252,-500.0,0.00012559,2,"2024-04-23T15:11:07.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313493,1713885067261,-500.0,0.00012559,2,"2024-04-23T15:11:07.261",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313494,1713885067271,-2683.66,0.00012559,2,"2024-04-23T15:11:07.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313495,1713885067281,-500.0,0.00012559,2,"2024-04-23T15:11:07.281",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313496,1713885067290,-500.0,0.00012559,2,"2024-04-23T15:11:07.290",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313497,1713885067299,-282.09,0.00012559,2,"2024-04-23T15:11:07.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313498,1713885067309,-327.24,0.00012559,2,"2024-04-23T15:11:07.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313499,1713885067318,-3151.59,0.00012559,2,"2024-04-23T15:11:07.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313500,1713885067328,-500.0,0.00012559,2,"2024-04-23T15:11:07.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313501,1713885067337,-2540.15,0.00012559,2,"2024-04-23T15:11:07.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313502,1713885067346,-958.99,0.00012559,2,"2024-04-23T15:11:07.346",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313503,1713885067356,-500.0,0.00012559,2,"2024-04-23T15:11:07.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313504,1713885067365,-500.0,0.00012559,2,"2024-04-23T15:11:07.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313505,1713885067374,-500.0,0.00012559,2,"2024-04-23T15:11:07.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313506,1713885067383,-1437.11,0.00012559,2,"2024-04-23T15:11:07.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313507,1713885067392,-500.0,0.00012559,2,"2024-04-23T15:11:07.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313508,1713885067401,-1032.63,0.00012559,2,"2024-04-23T15:11:07.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313509,1713885067410,-738.66,0.00012559,2,"2024-04-23T15:11:07.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313510,1713885067421,-688.24,0.00012559,2,"2024-04-23T15:11:07.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313511,1713885067430,-476.13,0.00012559,2,"2024-04-23T15:11:07.430",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313512,1713885067440,-826.04,0.00012559,2,"2024-04-23T15:11:07.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313513,1713885067452,-548.39,0.00012559,2,"2024-04-23T15:11:07.452",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313514,1713885067461,-1241.26,0.00012559,2,"2024-04-23T15:11:07.461",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313515,1713885067471,-500.0,0.00012559,2,"2024-04-23T15:11:07.471",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313516,1713885067480,-630.35,0.00012559,2,"2024-04-23T15:11:07.480",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313517,1713885067489,-627.34,0.00012559,2,"2024-04-23T15:11:07.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313518,1713885067500,-536.97,0.00012559,2,"2024-04-23T15:11:07.500",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313519,1713885067510,-558.9,0.00012559,2,"2024-04-23T15:11:07.510",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313520,1713885067519,-1100.67,0.00012559,2,"2024-04-23T15:11:07.519",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313521,1713885067528,-231.38,0.00012559,2,"2024-04-23T15:11:07.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313522,1713885067538,-500.0,0.00012559,2,"2024-04-23T15:11:07.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313523,1713885067547,-987.43,0.00012559,2,"2024-04-23T15:11:07.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313524,1713885067557,-1643.78,0.00012559,2,"2024-04-23T15:11:07.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313525,1713885067566,-500.0,0.00012559,2,"2024-04-23T15:11:07.566",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313526,1713885067575,-740.88,0.00012559,2,"2024-04-23T15:11:07.575",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313527,1713885067584,-260.44,0.00012559,2,"2024-04-23T15:11:07.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313528,1713885067593,-500.0,0.00012559,2,"2024-04-23T15:11:07.593",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313529,1713885067602,-649.63,0.00012559,2,"2024-04-23T15:11:07.602",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313530,1713885067612,-500.0,0.00012559,2,"2024-04-23T15:11:07.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313531,1713885067621,-500.0,0.00012559,2,"2024-04-23T15:11:07.621",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313532,1713885067630,-500.0,0.00012559,2,"2024-04-23T15:11:07.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313533,1713885067640,-613.73,0.00012559,2,"2024-04-23T15:11:07.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313534,1713885067649,-500.0,0.00012559,2,"2024-04-23T15:11:07.649",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313535,1713885067658,-500.0,0.00012559,2,"2024-04-23T15:11:07.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313536,1713885067667,-500.0,0.00012559,2,"2024-04-23T15:11:07.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313537,1713885067677,-2325.56,0.00012559,2,"2024-04-23T15:11:07.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313538,1713885067686,-1086.28,0.00012559,2,"2024-04-23T15:11:07.686",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313539,1713885067699,-994.88,0.00012559,2,"2024-04-23T15:11:07.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313540,1713885067709,-1439.79,0.00012559,2,"2024-04-23T15:11:07.709",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313541,1713885067718,-195.58,0.00012559,2,"2024-04-23T15:11:07.718",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313542,1713885067727,-500.0,0.00012559,2,"2024-04-23T15:11:07.727",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313543,1713885067738,-500.0,0.00012559,2,"2024-04-23T15:11:07.738",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313544,1713885067747,-1048.54,0.00012559,2,"2024-04-23T15:11:07.747",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313545,1713885067757,-500.0,0.00012559,2,"2024-04-23T15:11:07.757",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313546,1713885067767,-504.37,0.00012559,2,"2024-04-23T15:11:07.767",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313547,1713885067776,-1069.93,0.00012559,2,"2024-04-23T15:11:07.776",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313548,1713885067785,-500.0,0.00012559,2,"2024-04-23T15:11:07.785",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313549,1713885067795,-828.02,0.00012559,2,"2024-04-23T15:11:07.795",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313550,1713885067806,-500.0,0.00012559,2,"2024-04-23T15:11:07.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313551,1713885067817,-500.0,0.00012559,2,"2024-04-23T15:11:07.817",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313552,1713885067827,-1306.8,0.00012559,2,"2024-04-23T15:11:07.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313553,1713885067836,-544.8,0.00012559,2,"2024-04-23T15:11:07.836",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313554,1713885067847,-500.0,0.00012559,2,"2024-04-23T15:11:07.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313555,1713885067857,-500.0,0.00012559,2,"2024-04-23T15:11:07.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313556,1713885067867,-500.0,0.00012559,2,"2024-04-23T15:11:07.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313557,1713885067877,-1018.31994187,0.00012559,2,"2024-04-23T15:11:07.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313558,1713885067887,-779.03,0.00012559,2,"2024-04-23T15:11:07.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313559,1713885067897,-500.0,0.00012559,2,"2024-04-23T15:11:07.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313560,1713885067907,-520.44,0.00012559,2,"2024-04-23T15:11:07.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313561,1713885067916,-500.0,0.00012559,2,"2024-04-23T15:11:07.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313562,1713885067925,-1020.17,0.00012559,2,"2024-04-23T15:11:07.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313563,1713885067934,-500.0,0.00012559,2,"2024-04-23T15:11:07.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313564,1713885067944,-500.0,0.00012559,2,"2024-04-23T15:11:07.944",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313565,1713885067955,-500.0,0.00012559,2,"2024-04-23T15:11:07.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313566,1713885067964,-1569.3,0.00012559,2,"2024-04-23T15:11:07.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313567,1713885067974,-187.82945565,0.00012559,2,"2024-04-23T15:11:07.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313568,1713885067984,-665.93,0.00012559,2,"2024-04-23T15:11:07.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313569,1713885067994,-500.0,0.00012559,2,"2024-04-23T15:11:07.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313570,1713885068003,-500.0,0.00012559,2,"2024-04-23T15:11:08.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313571,1713885068012,-500.0,0.00012559,2,"2024-04-23T15:11:08.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313572,1713885068022,-500.0,0.00012559,2,"2024-04-23T15:11:08.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313573,1713885068031,-500.0,0.00012559,2,"2024-04-23T15:11:08.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313574,1713885068044,-500.0,0.00012559,2,"2024-04-23T15:11:08.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313575,1713885068054,-4099.48,0.00012559,2,"2024-04-23T15:11:08.054",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313576,1713885068063,-500.0,0.00012559,2,"2024-04-23T15:11:08.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313577,1713885068073,-2493.62,0.00012559,2,"2024-04-23T15:11:08.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313578,1713885068082,-1932.4,0.00012559,2,"2024-04-23T15:11:08.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313579,1713885068092,-500.0,0.00012559,2,"2024-04-23T15:11:08.092",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313580,1713885068102,-500.0,0.00012559,2,"2024-04-23T15:11:08.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313581,1713885068113,-2027.7,0.00012559,2,"2024-04-23T15:11:08.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313582,1713885068123,-500.0,0.00012559,2,"2024-04-23T15:11:08.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313583,1713885068133,-500.0,0.00012559,2,"2024-04-23T15:11:08.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313584,1713885068143,-388.22,0.00012559,2,"2024-04-23T15:11:08.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313585,1713885068153,-500.0,0.00012559,2,"2024-04-23T15:11:08.153",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313586,1713885068162,-500.0,0.0001256,2,"2024-04-23T15:11:08.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313587,1713885068172,-500.0,0.0001256,2,"2024-04-23T15:11:08.172",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313588,1713885068181,-500.0,0.0001256,2,"2024-04-23T15:11:08.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313589,1713885068190,-708.13,0.0001256,2,"2024-04-23T15:11:08.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313590,1713885068201,-500.0,0.0001256,2,"2024-04-23T15:11:08.201",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313591,1713885068210,-500.0,0.0001256,2,"2024-04-23T15:11:08.210",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313592,1713885068219,-540.58,0.0001256,2,"2024-04-23T15:11:08.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313593,1713885068229,-500.0,0.0001256,2,"2024-04-23T15:11:08.229",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313594,1713885068238,-500.0,0.0001256,2,"2024-04-23T15:11:08.238",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313595,1713885068248,-500.0,0.0001256,2,"2024-04-23T15:11:08.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313596,1713885068258,-500.0,0.0001256,2,"2024-04-23T15:11:08.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313597,1713885068268,-500.0,0.0001256,2,"2024-04-23T15:11:08.268",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313598,1713885068278,-500.0,0.0001256,2,"2024-04-23T15:11:08.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313599,1713885068288,-500.0,0.0001256,2,"2024-04-23T15:11:08.288",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313600,1713885068297,-772.72,0.0001256,2,"2024-04-23T15:11:08.297",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313601,1713885068307,-500.0,0.0001256,2,"2024-04-23T15:11:08.307",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313602,1713885068316,-500.0,0.0001256,2,"2024-04-23T15:11:08.316",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313603,1713885068325,-500.0,0.0001256,2,"2024-04-23T15:11:08.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313604,1713885068337,-500.0,0.0001256,2,"2024-04-23T15:11:08.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313605,1713885068347,-502.49,0.0001256,2,"2024-04-23T15:11:08.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313606,1713885068356,-501.69003278,0.0001256,2,"2024-04-23T15:11:08.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313607,1713885068367,-500.0,0.0001256,2,"2024-04-23T15:11:08.367",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313608,1713885068376,-500.0,0.0001256,2,"2024-04-23T15:11:08.376",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313609,1713885068385,-500.99,0.0001256,2,"2024-04-23T15:11:08.385",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313610,1713885068394,-500.0,0.0001256,2,"2024-04-23T15:11:08.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313611,1713885068404,-500.0,0.0001256,2,"2024-04-23T15:11:08.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313612,1713885068413,-500.0,0.0001256,2,"2024-04-23T15:11:08.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313613,1713885068423,-500.0,0.0001256,2,"2024-04-23T15:11:08.423",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313614,1713885068433,-500.0,0.0001256,2,"2024-04-23T15:11:08.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313615,1713885068442,-500.0,0.0001256,2,"2024-04-23T15:11:08.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313616,1713885068453,-500.0,0.0001256,2,"2024-04-23T15:11:08.453",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313617,1713885068462,-152.81,0.0001256,2,"2024-04-23T15:11:08.462",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313618,1713885068471,-500.0,0.0001256,2,"2024-04-23T15:11:08.471",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313619,1713885068481,-500.0,0.0001256,2,"2024-04-23T15:11:08.481",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313620,1713885068492,-500.0,0.0001256,2,"2024-04-23T15:11:08.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313621,1713885068502,-500.0,0.0001256,2,"2024-04-23T15:11:08.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313622,1713885068511,-500.0,0.0001256,2,"2024-04-23T15:11:08.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313623,1713885068520,-423.06,0.0001256,2,"2024-04-23T15:11:08.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313624,1713885068529,-500.0,0.0001256,2,"2024-04-23T15:11:08.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313625,1713885068538,-500.0,0.0001256,2,"2024-04-23T15:11:08.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313626,1713885068547,-500.0,0.0001256,2,"2024-04-23T15:11:08.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313627,1713885068556,-218.92,0.0001256,2,"2024-04-23T15:11:08.556",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313628,1713885068566,-425.67575912,0.0001256,2,"2024-04-23T15:11:08.566",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313629,1713885068576,-500.0,0.0001256,2,"2024-04-23T15:11:08.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313630,1713885068586,-500.0,0.0001256,2,"2024-04-23T15:11:08.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313631,1713885068595,-500.0,0.0001256,2,"2024-04-23T15:11:08.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313632,1713885068605,-500.0,0.0001256,2,"2024-04-23T15:11:08.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313633,1713885068613,-588.74,0.0001256,2,"2024-04-23T15:11:08.613",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313634,1713885068623,-500.0,0.0001256,2,"2024-04-23T15:11:08.623",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313635,1713885068632,-500.0,0.0001256,2,"2024-04-23T15:11:08.632",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313636,1713885068642,-1834.36084011,0.00012575,2,"2024-04-23T15:11:08.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313637,1713885068651,-1043.66826777,0.00012579,2,"2024-04-23T15:11:08.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313638,1713885068661,-300.0,0.000126,4,"2024-04-23T15:11:08.661",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313639,1713885068670,-1834.36084011,0.0001264,2,"2024-04-23T15:11:08.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313640,1713885068682,-296340.81194459,0.0001269,2,"2024-04-23T15:11:08.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313641,1713885068691,-300.0,0.000127,4,"2024-04-23T15:11:08.691",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313642,1713885068703,-1834.36084011,0.00012705,2,"2024-04-23T15:11:08.703",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313643,1713885068713,-1834.36084011,0.0001277,2,"2024-04-23T15:11:08.713",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313644,1713885068723,-155.0,0.000128,2,"2024-04-23T15:11:08.723",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313645,1713885068733,-416.3823664,0.000128,2,"2024-04-23T15:11:08.733",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313646,1713885068742,-300.0,0.000128,4,"2024-04-23T15:11:08.742",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313647,1713885068752,-837.37,0.00012832,2,"2024-04-23T15:11:08.752",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313648,1713885068763,-500.0,0.00012832,2,"2024-04-23T15:11:08.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313649,1713885068773,-799.66,0.00012832,2,"2024-04-23T15:11:08.773",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313650,1713885068782,-638.17,0.00012832,2,"2024-04-23T15:11:08.782",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313651,1713885068791,-500.0,0.00012832,2,"2024-04-23T15:11:08.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313652,1713885068801,-752.79,0.00012832,2,"2024-04-23T15:11:08.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313653,1713885068810,-862.47,0.00012832,2,"2024-04-23T15:11:08.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313654,1713885068819,-376.47065178,0.00012832,2,"2024-04-23T15:11:08.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313655,1713885068828,-2745.53,0.00012832,2,"2024-04-23T15:11:08.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313656,1713885068838,-5680.55,0.00012832,2,"2024-04-23T15:11:08.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313657,1713885068847,-820.49,0.00012832,2,"2024-04-23T15:11:08.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313658,1713885068856,-658.13,0.00012832,2,"2024-04-23T15:11:08.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313659,1713885068866,-4194.57,0.00012832,2,"2024-04-23T15:11:08.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313660,1713885068875,-734.34,0.00012832,2,"2024-04-23T15:11:08.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313661,1713885068884,-843.95,0.00012832,2,"2024-04-23T15:11:08.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313662,1713885068893,-1658.53,0.00012832,2,"2024-04-23T15:11:08.893",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313663,1713885068903,-523.46,0.00012832,2,"2024-04-23T15:11:08.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313664,1713885068912,-1893.65,0.00012832,2,"2024-04-23T15:11:08.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313665,1713885068922,-602.46,0.00012832,2,"2024-04-23T15:11:08.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313666,1713885068933,-4007.93,0.00012832,2,"2024-04-23T15:11:08.933",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313667,1713885068944,-1064.72,0.00012832,2,"2024-04-23T15:11:08.944",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313668,1713885068957,-1774.25,0.00012832,2,"2024-04-23T15:11:08.957",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313669,1713885068966,-740.12,0.00012832,2,"2024-04-23T15:11:08.966",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313670,1713885068975,-500.0,0.00012832,2,"2024-04-23T15:11:08.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313671,1713885068985,-500.0,0.00012832,2,"2024-04-23T15:11:08.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313672,1713885068994,-1774.77,0.00012832,2,"2024-04-23T15:11:08.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313673,1713885069003,-864.72,0.00012832,2,"2024-04-23T15:11:09.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313674,1713885069013,-520.06,0.00012832,2,"2024-04-23T15:11:09.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313675,1713885069022,-1417.05,0.00012832,2,"2024-04-23T15:11:09.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313676,1713885069032,-500.0,0.00012833,2,"2024-04-23T15:11:09.032",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313677,1713885069041,-500.0,0.00012833,2,"2024-04-23T15:11:09.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313678,1713885069050,-500.0,0.00012833,2,"2024-04-23T15:11:09.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313679,1713885069059,-500.0,0.00012833,2,"2024-04-23T15:11:09.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313680,1713885069068,-475.2,0.00012833,2,"2024-04-23T15:11:09.068",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313681,1713885069077,-500.0,0.00012833,2,"2024-04-23T15:11:09.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313682,1713885069087,-500.0,0.00012833,2,"2024-04-23T15:11:09.087",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313683,1713885069096,-517.14,0.00012833,2,"2024-04-23T15:11:09.096",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313684,1713885069105,-500.0,0.00012833,2,"2024-04-23T15:11:09.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313685,1713885069115,-728.44,0.00012833,2,"2024-04-23T15:11:09.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313686,1713885069124,-590.28,0.00012833,2,"2024-04-23T15:11:09.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313687,1713885069133,-500.0,0.00012833,2,"2024-04-23T15:11:09.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313688,1713885069142,-500.0,0.00012833,2,"2024-04-23T15:11:09.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313689,1713885069151,-571.73,0.00012833,2,"2024-04-23T15:11:09.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313690,1713885069161,-982.16,0.00012833,2,"2024-04-23T15:11:09.161",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313691,1713885069171,-500.0,0.00012833,2,"2024-04-23T15:11:09.171",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313692,1713885069180,-500.0,0.00012833,2,"2024-04-23T15:11:09.180",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313693,1713885069190,-500.0,0.00012833,2,"2024-04-23T15:11:09.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313694,1713885069202,-611.25,0.00012833,2,"2024-04-23T15:11:09.202",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313695,1713885069212,-804.34,0.00012833,2,"2024-04-23T15:11:09.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313696,1713885069221,-550.48,0.00012833,2,"2024-04-23T15:11:09.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313697,1713885069232,-500.0,0.00012833,2,"2024-04-23T15:11:09.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313698,1713885069242,-500.0,0.00012833,2,"2024-04-23T15:11:09.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313699,1713885069253,-787.16,0.00012833,2,"2024-04-23T15:11:09.253",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313700,1713885069262,-723.23,0.00012833,2,"2024-04-23T15:11:09.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313701,1713885069274,-500.0,0.00012833,2,"2024-04-23T15:11:09.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313702,1713885069284,-696.25,0.00012833,2,"2024-04-23T15:11:09.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313703,1713885069293,-500.0,0.00012833,2,"2024-04-23T15:11:09.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313704,1713885069303,-500.0,0.00012833,2,"2024-04-23T15:11:09.303",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313705,1713885069313,-500.0,0.00012833,2,"2024-04-23T15:11:09.313",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313706,1713885069323,-500.0,0.00012833,2,"2024-04-23T15:11:09.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313707,1713885069332,-500.0,0.00012833,2,"2024-04-23T15:11:09.332",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313708,1713885069342,-882.51,0.00012833,2,"2024-04-23T15:11:09.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313709,1713885069351,-500.0,0.00012833,2,"2024-04-23T15:11:09.351",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313710,1713885069361,-500.0,0.00012833,2,"2024-04-23T15:11:09.361",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313711,1713885069370,-500.0,0.00012833,2,"2024-04-23T15:11:09.370",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313712,1713885069380,-500.0,0.00012833,2,"2024-04-23T15:11:09.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313713,1713885069389,-500.0,0.00012833,2,"2024-04-23T15:11:09.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313714,1713885069398,-500.0,0.00012833,2,"2024-04-23T15:11:09.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313715,1713885069410,-500.0,0.00012833,2,"2024-04-23T15:11:09.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313716,1713885069419,-500.0,0.00012833,2,"2024-04-23T15:11:09.419",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313717,1713885069428,-500.0,0.00012833,2,"2024-04-23T15:11:09.428",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313718,1713885069437,-500.0,0.00012833,2,"2024-04-23T15:11:09.437",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313719,1713885069447,-500.0,0.00012833,2,"2024-04-23T15:11:09.447",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313720,1713885069456,-500.0,0.00012833,2,"2024-04-23T15:11:09.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313721,1713885069466,-500.0,0.00012833,2,"2024-04-23T15:11:09.466",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313722,1713885069475,-500.0,0.00012833,2,"2024-04-23T15:11:09.475",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313723,1713885069484,-500.0,0.00012833,2,"2024-04-23T15:11:09.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313724,1713885069494,-500.0,0.00012833,2,"2024-04-23T15:11:09.494",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313725,1713885069503,-500.0,0.00012833,2,"2024-04-23T15:11:09.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313726,1713885069512,-500.0,0.00012833,2,"2024-04-23T15:11:09.512",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313727,1713885069521,-500.0,0.00012833,2,"2024-04-23T15:11:09.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313728,1713885069530,-500.0,0.00012833,2,"2024-04-23T15:11:09.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313729,1713885069539,-500.0,0.00012833,2,"2024-04-23T15:11:09.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313730,1713885069549,-500.0,0.00012833,2,"2024-04-23T15:11:09.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313731,1713885069558,-500.0,0.00012833,2,"2024-04-23T15:11:09.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313732,1713885069567,-218.33,0.00012833,2,"2024-04-23T15:11:09.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313733,1713885069576,-500.0,0.00012833,2,"2024-04-23T15:11:09.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313734,1713885069585,-1018.89,0.00012833,2,"2024-04-23T15:11:09.585",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313735,1713885069594,-579.9,0.00012833,2,"2024-04-23T15:11:09.594",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313736,1713885069603,-239.0,0.00012833,2,"2024-04-23T15:11:09.603",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313737,1713885069612,-500.0,0.00012833,2,"2024-04-23T15:11:09.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313738,1713885069621,-711.01,0.00012833,2,"2024-04-23T15:11:09.621",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313739,1713885069630,-500.0,0.00012833,2,"2024-04-23T15:11:09.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313740,1713885069640,-706.45,0.00012833,2,"2024-04-23T15:11:09.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313741,1713885069649,-500.0,0.00012833,2,"2024-04-23T15:11:09.649",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313742,1713885069658,-552.88,0.00012833,2,"2024-04-23T15:11:09.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313743,1713885069667,-500.0,0.00012833,2,"2024-04-23T15:11:09.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313744,1713885069677,-500.0,0.00012833,2,"2024-04-23T15:11:09.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313745,1713885069689,-500.0,0.00012833,2,"2024-04-23T15:11:09.689",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313746,1713885069701,-686.97,0.00012833,2,"2024-04-23T15:11:09.701",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313747,1713885069710,-500.0,0.00012833,2,"2024-04-23T15:11:09.710",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313748,1713885069719,-500.0,0.00012833,2,"2024-04-23T15:11:09.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313749,1713885069730,-500.0,0.00012833,2,"2024-04-23T15:11:09.730",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313750,1713885069739,-500.0,0.00012833,2,"2024-04-23T15:11:09.739",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313751,1713885069749,-604.25,0.00012833,2,"2024-04-23T15:11:09.749",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313752,1713885069758,-500.0,0.00012833,2,"2024-04-23T15:11:09.758",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313753,1713885069770,-500.0,0.00012833,2,"2024-04-23T15:11:09.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313754,1713885069779,-701.02,0.00012833,2,"2024-04-23T15:11:09.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313755,1713885069789,-500.0,0.00012833,2,"2024-04-23T15:11:09.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313756,1713885069798,-500.0,0.00012833,2,"2024-04-23T15:11:09.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313757,1713885069808,-500.0,0.00012833,2,"2024-04-23T15:11:09.808",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313758,1713885069818,-500.0,0.00012833,2,"2024-04-23T15:11:09.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313759,1713885069827,-618.33873121,0.00012833,2,"2024-04-23T15:11:09.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313760,1713885069837,-1026.59,0.00012833,2,"2024-04-23T15:11:09.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313761,1713885069847,-733.09,0.00012833,2,"2024-04-23T15:11:09.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313762,1713885069857,-680.83,0.00012833,2,"2024-04-23T15:11:09.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313763,1713885069867,-843.34,0.00012833,2,"2024-04-23T15:11:09.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313764,1713885069877,-500.0,0.00012833,2,"2024-04-23T15:11:09.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313765,1713885069887,-500.0,0.00012833,2,"2024-04-23T15:11:09.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313766,1713885069897,-500.0,0.00012833,2,"2024-04-23T15:11:09.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313767,1713885069906,-167.14949948,0.00012833,2,"2024-04-23T15:11:09.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313768,1713885069917,-291.03,0.00012833,2,"2024-04-23T15:11:09.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313769,1713885069927,-574.69,0.00012833,2,"2024-04-23T15:11:09.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313770,1713885069937,-500.0,0.00012833,2,"2024-04-23T15:11:09.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313771,1713885069947,-543.72,0.00012833,2,"2024-04-23T15:11:09.947",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313772,1713885069958,-500.0,0.00012833,2,"2024-04-23T15:11:09.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313773,1713885069967,-500.0,0.00012833,2,"2024-04-23T15:11:09.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313774,1713885069977,-723.11,0.00012833,2,"2024-04-23T15:11:09.977",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313775,1713885069987,-500.0,0.00012833,2,"2024-04-23T15:11:09.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313776,1713885069996,-1007.2,0.00012833,2,"2024-04-23T15:11:09.996",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313777,1713885070006,-500.0,0.00012833,2,"2024-04-23T15:11:10.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313778,1713885070016,-535.61,0.00012833,2,"2024-04-23T15:11:10.016",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313779,1713885070025,-500.0,0.00012833,2,"2024-04-23T15:11:10.025",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313780,1713885070034,-500.0,0.00012833,2,"2024-04-23T15:11:10.034",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313781,1713885070044,-516.37,0.00012833,2,"2024-04-23T15:11:10.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313782,1713885070053,-565.77,0.00012833,2,"2024-04-23T15:11:10.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313783,1713885070063,-590.15,0.00012833,2,"2024-04-23T15:11:10.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313784,1713885070073,-2582.68,0.00012833,2,"2024-04-23T15:11:10.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313785,1713885070083,-1061.71,0.00012833,2,"2024-04-23T15:11:10.083",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313786,1713885070092,-1927.54,0.00012833,2,"2024-04-23T15:11:10.092",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313787,1713885070101,-253.82008115,0.00012833,2,"2024-04-23T15:11:10.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313788,1713885070111,-500.0,0.00012833,2,"2024-04-23T15:11:10.111",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313789,1713885070120,-5247.78,0.00012833,2,"2024-04-23T15:11:10.120",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313790,1713885070130,-861.67,0.00012833,2,"2024-04-23T15:11:10.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313791,1713885070140,-550.8,0.00012833,2,"2024-04-23T15:11:10.140",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313792,1713885070149,-500.0,0.00012833,2,"2024-04-23T15:11:10.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313793,1713885070159,-500.0,0.00012833,2,"2024-04-23T15:11:10.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313794,1713885070168,-500.0,0.00012833,2,"2024-04-23T15:11:10.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313795,1713885070178,-500.0,0.00012833,2,"2024-04-23T15:11:10.178",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313796,1713885070188,-1180.66,0.00012833,2,"2024-04-23T15:11:10.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313797,1713885070197,-765.91,0.00012833,2,"2024-04-23T15:11:10.197",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313798,1713885070210,-558.68590383,0.00012833,2,"2024-04-23T15:11:10.210",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313799,1713885070219,-500.0,0.00012833,2,"2024-04-23T15:11:10.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313800,1713885070229,-500.0,0.00012833,2,"2024-04-23T15:11:10.229",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313801,1713885070238,-1633.88,0.00012833,2,"2024-04-23T15:11:10.238",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313802,1713885070248,-500.0,0.00012833,2,"2024-04-23T15:11:10.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313803,1713885070258,-500.0,0.00012833,2,"2024-04-23T15:11:10.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313804,1713885070267,-1109.35,0.00012833,2,"2024-04-23T15:11:10.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313805,1713885070277,-694.6,0.00012833,2,"2024-04-23T15:11:10.277",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313806,1713885070287,-500.0,0.00012833,2,"2024-04-23T15:11:10.287",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313807,1713885070296,-1266.26,0.00012833,2,"2024-04-23T15:11:10.296",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313808,1713885070305,-1019.39,0.00012833,2,"2024-04-23T15:11:10.305",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313809,1713885070315,-1098.43,0.00012833,2,"2024-04-23T15:11:10.315",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313810,1713885070324,-500.0,0.00012833,2,"2024-04-23T15:11:10.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313811,1713885070335,-235.589969,0.00012833,2,"2024-04-23T15:11:10.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313812,1713885070347,-500.0,0.00012833,2,"2024-04-23T15:11:10.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313813,1713885070357,-553.08,0.00012833,2,"2024-04-23T15:11:10.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313814,1713885070366,-838.99,0.00012833,2,"2024-04-23T15:11:10.366",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313815,1713885070376,-719.43,0.00012833,2,"2024-04-23T15:11:10.376",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313816,1713885070386,-778.81,0.00012833,2,"2024-04-23T15:11:10.386",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313817,1713885070395,-500.0,0.00012833,2,"2024-04-23T15:11:10.395",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313818,1713885070406,-500.0,0.00012833,2,"2024-04-23T15:11:10.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313819,1713885070416,-2617.81,0.00012833,2,"2024-04-23T15:11:10.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313820,1713885070425,-1182.51,0.00012833,2,"2024-04-23T15:11:10.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313821,1713885070435,-554.09,0.00012833,2,"2024-04-23T15:11:10.435",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313822,1713885070446,-500.0,0.00012833,2,"2024-04-23T15:11:10.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313823,1713885070458,-500.0,0.00012833,2,"2024-04-23T15:11:10.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313824,1713885070468,-2297.67,0.00012833,2,"2024-04-23T15:11:10.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313825,1713885070477,-500.0,0.00012833,2,"2024-04-23T15:11:10.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313826,1713885070487,-20704.37,0.00012833,2,"2024-04-23T15:11:10.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313827,1713885070497,-1317.09,0.00012833,2,"2024-04-23T15:11:10.497",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313828,1713885070506,-547.33,0.00012833,2,"2024-04-23T15:11:10.506",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313829,1713885070516,-500.0,0.00012833,2,"2024-04-23T15:11:10.516",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313830,1713885070526,-500.0,0.00012833,2,"2024-04-23T15:11:10.526",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313831,1713885070536,-2683.66,0.00012833,2,"2024-04-23T15:11:10.536",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313832,1713885070547,-500.0,0.00012833,2,"2024-04-23T15:11:10.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313833,1713885070557,-500.0,0.00012833,2,"2024-04-23T15:11:10.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313834,1713885070568,-3151.59,0.00012833,2,"2024-04-23T15:11:10.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313835,1713885070578,-500.0,0.00012833,2,"2024-04-23T15:11:10.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313836,1713885070588,-2540.15,0.00012833,2,"2024-04-23T15:11:10.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313837,1713885070598,-958.99,0.00012833,2,"2024-04-23T15:11:10.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313838,1713885070607,-500.0,0.00012833,2,"2024-04-23T15:11:10.607",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313839,1713885070619,-500.0,0.00012833,2,"2024-04-23T15:11:10.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313840,1713885070630,-500.0,0.00012833,2,"2024-04-23T15:11:10.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313841,1713885070640,-1437.11,0.00012833,2,"2024-04-23T15:11:10.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313842,1713885070650,-500.0,0.00012833,2,"2024-04-23T15:11:10.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313843,1713885070661,-1032.63,0.00012833,2,"2024-04-23T15:11:10.661",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313844,1713885070671,-738.66,0.00012833,2,"2024-04-23T15:11:10.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313845,1713885070682,-688.24,0.00012833,2,"2024-04-23T15:11:10.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313846,1713885070694,-826.04,0.00012833,2,"2024-04-23T15:11:10.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313847,1713885070706,-548.39,0.00012833,2,"2024-04-23T15:11:10.706",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313848,1713885070717,-1241.26,0.00012833,2,"2024-04-23T15:11:10.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313849,1713885070726,-500.0,0.00012833,2,"2024-04-23T15:11:10.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313850,1713885070737,-630.35,0.00012833,2,"2024-04-23T15:11:10.737",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313851,1713885070747,-536.97,0.00012833,2,"2024-04-23T15:11:10.747",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313852,1713885070759,-558.9,0.00012833,2,"2024-04-23T15:11:10.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313853,1713885070770,-1100.67,0.00012833,2,"2024-04-23T15:11:10.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313854,1713885070780,-500.0,0.00012833,2,"2024-04-23T15:11:10.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313855,1713885070790,-987.43,0.00012833,2,"2024-04-23T15:11:10.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313856,1713885070799,-1643.78,0.00012833,2,"2024-04-23T15:11:10.799",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313857,1713885070809,-500.0,0.00012833,2,"2024-04-23T15:11:10.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313858,1713885070819,-740.88,0.00012833,2,"2024-04-23T15:11:10.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313859,1713885070831,-649.63,0.00012833,2,"2024-04-23T15:11:10.831",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313860,1713885070841,-500.0,0.00012833,2,"2024-04-23T15:11:10.841",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313861,1713885070851,-500.0,0.00012833,2,"2024-04-23T15:11:10.851",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313862,1713885070861,-500.0,0.00012833,2,"2024-04-23T15:11:10.861",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313863,1713885070870,-613.73,0.00012833,2,"2024-04-23T15:11:10.870",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313864,1713885070880,-500.0,0.00012833,2,"2024-04-23T15:11:10.880",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313865,1713885070890,-500.0,0.00012833,2,"2024-04-23T15:11:10.890",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313866,1713885070899,-2325.56,0.00012833,2,"2024-04-23T15:11:10.899",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313867,1713885070909,-1086.28,0.00012833,2,"2024-04-23T15:11:10.909",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313868,1713885070920,-994.88,0.00012833,2,"2024-04-23T15:11:10.920",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313869,1713885070930,-1439.79,0.00012833,2,"2024-04-23T15:11:10.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313870,1713885070940,-500.0,0.00012833,2,"2024-04-23T15:11:10.940",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313871,1713885070953,-500.0,0.00012833,2,"2024-04-23T15:11:10.953",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313872,1713885070963,-1048.54,0.00012833,2,"2024-04-23T15:11:10.963",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313873,1713885070972,-500.0,0.00012833,2,"2024-04-23T15:11:10.972",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313874,1713885070984,-504.37,0.00012833,2,"2024-04-23T15:11:10.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313875,1713885070993,-1069.93,0.00012833,2,"2024-04-23T15:11:10.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313876,1713885071003,-500.0,0.00012833,2,"2024-04-23T15:11:11.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313877,1713885071013,-828.02,0.00012833,2,"2024-04-23T15:11:11.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313878,1713885071023,-500.0,0.00012833,2,"2024-04-23T15:11:11.023",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313879,1713885071032,-1306.8,0.00012833,2,"2024-04-23T15:11:11.032",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313880,1713885071043,-544.8,0.00012833,2,"2024-04-23T15:11:11.043",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313881,1713885071052,-500.0,0.00012833,2,"2024-04-23T15:11:11.052",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313882,1713885071062,-411.68,0.00012833,2,"2024-04-23T15:11:11.062",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313883,1713885071072,-500.0,0.00012833,2,"2024-04-23T15:11:11.072",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313884,1713885071083,-779.03,0.00012833,2,"2024-04-23T15:11:11.083",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313885,1713885071093,-379.64071798,0.00012833,2,"2024-04-23T15:11:11.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313886,1713885071103,-520.44,0.00012833,2,"2024-04-23T15:11:11.103",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313887,1713885071113,-607.6994259,0.00012833,2,"2024-04-23T15:11:11.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313888,1713885071123,-1020.17,0.00012833,2,"2024-04-23T15:11:11.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313889,1713885071133,-500.0,0.00012833,2,"2024-04-23T15:11:11.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313890,1713885071143,-500.0,0.00012833,2,"2024-04-23T15:11:11.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313891,1713885071153,-500.0,0.00012833,2,"2024-04-23T15:11:11.153",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313892,1713885071163,-1569.3,0.00012833,2,"2024-04-23T15:11:11.163",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313893,1713885071173,-665.93,0.00012833,2,"2024-04-23T15:11:11.173",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313894,1713885071183,-500.0,0.00012833,2,"2024-04-23T15:11:11.183",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313895,1713885071192,-500.0,0.00012833,2,"2024-04-23T15:11:11.192",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313896,1713885071205,-500.0,0.00012833,2,"2024-04-23T15:11:11.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313897,1713885071216,-500.0,0.00012833,2,"2024-04-23T15:11:11.216",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313898,1713885071226,-500.0,0.00012833,2,"2024-04-23T15:11:11.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313899,1713885071236,-500.0,0.00012833,2,"2024-04-23T15:11:11.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313900,1713885071247,-4099.48,0.00012833,2,"2024-04-23T15:11:11.247",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313901,1713885071257,-500.0,0.00012833,2,"2024-04-23T15:11:11.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313902,1713885071267,-2493.62,0.00012833,2,"2024-04-23T15:11:11.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313903,1713885071277,-500.0,0.00012833,2,"2024-04-23T15:11:11.277",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313904,1713885071286,-1932.4,0.00012833,2,"2024-04-23T15:11:11.286",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313905,1713885071296,-500.0,0.00012833,2,"2024-04-23T15:11:11.296",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313906,1713885071307,-2027.7,0.00012833,2,"2024-04-23T15:11:11.307",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313907,1713885071317,-500.0,0.00012833,2,"2024-04-23T15:11:11.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313908,1713885071327,-500.0,0.00012833,2,"2024-04-23T15:11:11.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313909,1713885071337,-500.0,0.00012833,2,"2024-04-23T15:11:11.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313910,1713885071347,-500.0,0.00012834,2,"2024-04-23T15:11:11.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313911,1713885071357,-500.0,0.00012834,2,"2024-04-23T15:11:11.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313912,1713885071367,-500.0,0.00012834,2,"2024-04-23T15:11:11.367",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313913,1713885071377,-708.13,0.00012834,2,"2024-04-23T15:11:11.377",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313914,1713885071387,-500.0,0.00012834,2,"2024-04-23T15:11:11.387",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313915,1713885071397,-500.0,0.00012834,2,"2024-04-23T15:11:11.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313916,1713885071407,-500.0,0.00012834,2,"2024-04-23T15:11:11.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313917,1713885071417,-500.0,0.00012834,2,"2024-04-23T15:11:11.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313918,1713885071427,-500.0,0.00012834,2,"2024-04-23T15:11:11.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313919,1713885071438,-500.0,0.00012834,2,"2024-04-23T15:11:11.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313920,1713885071448,-500.0,0.00012834,2,"2024-04-23T15:11:11.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313921,1713885071462,-500.0,0.00012834,2,"2024-04-23T15:11:11.462",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313922,1713885071471,-772.72,0.00012834,2,"2024-04-23T15:11:11.471",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313923,1713885071481,-500.0,0.00012834,2,"2024-04-23T15:11:11.481",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313924,1713885071491,-500.0,0.00012834,2,"2024-04-23T15:11:11.491",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313925,1713885071501,-500.0,0.00012834,2,"2024-04-23T15:11:11.501",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313926,1713885071510,-500.0,0.00012834,2,"2024-04-23T15:11:11.510",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313927,1713885071520,-177.8823802,0.00012834,2,"2024-04-23T15:11:11.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313928,1713885071531,-500.0,0.00012834,2,"2024-04-23T15:11:11.531",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313929,1713885071541,-500.99,0.00012834,2,"2024-04-23T15:11:11.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313930,1713885071550,-500.0,0.00012834,2,"2024-04-23T15:11:11.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313931,1713885071561,-500.0,0.00012834,2,"2024-04-23T15:11:11.561",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313932,1713885071570,-500.0,0.00012834,2,"2024-04-23T15:11:11.570",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313933,1713885071581,-500.0,0.00012834,2,"2024-04-23T15:11:11.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313934,1713885071591,-451.80518514,0.00012834,2,"2024-04-23T15:11:11.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313935,1713885071600,-500.0,0.00012834,2,"2024-04-23T15:11:11.600",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313936,1713885071610,-500.0,0.00012834,2,"2024-04-23T15:11:11.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313937,1713885071620,-500.0,0.00012834,2,"2024-04-23T15:11:11.620",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313938,1713885071631,-500.0,0.00012834,2,"2024-04-23T15:11:11.631",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313939,1713885071640,-500.0,0.00012834,2,"2024-04-23T15:11:11.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313940,1713885071650,-500.0,0.00012834,2,"2024-04-23T15:11:11.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313941,1713885071660,-500.0,0.00012834,2,"2024-04-23T15:11:11.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313942,1713885071670,-500.0,0.00012834,2,"2024-04-23T15:11:11.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313943,1713885071681,-500.0,0.00012834,2,"2024-04-23T15:11:11.681",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313944,1713885071694,-334.9,0.00012834,2,"2024-04-23T15:11:11.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313945,1713885071707,-500.0,0.00012834,2,"2024-04-23T15:11:11.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313946,1713885071717,-588.74,0.00012834,2,"2024-04-23T15:11:11.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313947,1713885071729,-500.0,0.00012834,2,"2024-04-23T15:11:11.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313948,1713885071740,-500.0,0.00012834,2,"2024-04-23T15:11:11.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313949,1713885071750,-1834.36084011,0.00012835,2,"2024-04-23T15:11:11.750",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313950,1713885071760,-1000.0,0.00012895,2,"2024-04-23T15:11:11.760",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313951,1713885071772,-500.0,0.00012895,2,"2024-04-23T15:11:11.772",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313952,1713885071783,-1000.0,0.00012896,2,"2024-04-23T15:11:11.783",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313953,1713885071792,-500.0,0.00012896,2,"2024-04-23T15:11:11.792",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313954,1713885071802,-500.0,0.00012899,2,"2024-04-23T15:11:11.802",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313955,1713885071813,-1834.36084011,0.000129,2,"2024-04-23T15:11:11.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313956,1713885071825,-161.5228818,0.000129,2,"2024-04-23T15:11:11.825",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313957,1713885071835,-300.0,0.000129,4,"2024-04-23T15:11:11.835",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313958,1713885071846,-8277.63504656,0.000129,2,"2024-04-23T15:11:11.846",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313959,1713885071856,-195.33811106,0.000129,2,"2024-04-23T15:11:11.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313960,1713885071867,-500.0,0.00012979,2,"2024-04-23T15:11:11.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313961,1713885071876,-500.0,0.00012979,2,"2024-04-23T15:11:11.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313962,1713885071886,-500.0,0.00012979,2,"2024-04-23T15:11:11.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313963,1713885071896,-500.0,0.00012979,2,"2024-04-23T15:11:11.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313964,1713885071906,-500.0,0.00012979,2,"2024-04-23T15:11:11.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313965,1713885071916,-500.0,0.00012979,2,"2024-04-23T15:11:11.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313966,1713885071926,-500.0,0.00012979,2,"2024-04-23T15:11:11.926",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313967,1713885071936,-500.0,0.00012979,2,"2024-04-23T15:11:11.936",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313968,1713885071946,-2000.0,0.00012979,2,"2024-04-23T15:11:11.946",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313969,1713885071959,-122113.35961376,0.0001298,2,"2024-04-23T15:11:11.959",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313970,1713885071982,-583.63717948,0.0001298,2,"2024-04-23T15:11:11.982",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313971,1713885076483,461.52470247,0.00011055,2,"2024-04-23T15:11:16.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313972,1713885076536,155.0,0.00011055,2,"2024-04-23T15:11:16.536",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313973,1713885077353,194.61821444,0.00011055,2,"2024-04-23T15:11:17.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313975,1713885198974,1644.41,0.00010796,2,"2024-04-23T15:13:18.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313976,1713885236766,4928.14,0.00010767,2,"2024-04-23T15:13:56.766",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313977,1713885257642,388.83,0.00010795,2,"2024-04-23T15:14:17.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313978,1713885330324,1859.61,0.00010782,2,"2024-04-23T15:15:30.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313979,1713885339502,320.57,8.823e-05,2,"2024-04-23T15:15:39.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313980,1713885339870,320.57,0.00011087,2,"2024-04-23T15:15:39.870",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313981,1713885412532,4360.99,0.00010762,2,"2024-04-23T15:16:52.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313982,1713885412639,788.87,0.00010762,2,"2024-04-23T15:16:52.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313983,1713885461524,1852.42,0.00010741,2,"2024-04-23T15:17:41.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313984,1713885485151,200.0,0.00010762,2,"2024-04-23T15:18:05.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313985,1713885490485,268.126103,0.00011193,2,"2024-04-23T15:18:10.485",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313986,1713885520995,157.8,0.00010905,2,"2024-04-23T15:18:40.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313987,1713885521224,157.8,0.00010938,2,"2024-04-23T15:18:41.224",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313988,1713885521789,157.8,0.00010972,2,"2024-04-23T15:18:41.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313989,1713885521869,157.8,0.00011005,2,"2024-04-23T15:18:41.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313990,1713885521952,157.8,0.00011038,2,"2024-04-23T15:18:41.952",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313991,1713885522591,157.8,0.00011072,2,"2024-04-23T15:18:42.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313992,1713885522666,157.8,0.00011105,2,"2024-04-23T15:18:42.666",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313993,1713885522804,157.8,0.00011139,2,"2024-04-23T15:18:42.804",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313994,1713885523020,157.8,0.00011172,2,"2024-04-23T15:18:43.020",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313995,1713885539959,13297.34,0.00010627,2,"2024-04-23T15:18:59.959",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313996,1713885543361,1476.85,0.00010627,2,"2024-04-23T15:19:03.361",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313998,1713885593026,250.0,0.00010614,2,"2024-04-23T15:19:53.026",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323313999,1713885604528,2067.25,0.00010624,2,"2024-04-23T15:20:04.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314000,1713885704219,156.70180592,0.00011105,2,"2024-04-23T15:21:44.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314001,1713885896128,525.58,0.00010601,2,"2024-04-23T15:24:56.128",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314002,1713885898099,288.51,8.684e-05,2,"2024-04-23T15:24:58.099",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314003,1713885898376,288.51,0.00010947,2,"2024-04-23T15:24:58.376",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314004,1713886017390,1500.0,0.000251,120,"2024-04-23T15:26:57.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314005,1713886043568,157.8,0.00010681,2,"2024-04-23T15:27:23.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314006,1713886044195,157.8,0.0001075,2,"2024-04-23T15:27:24.195",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314007,1713886044377,157.8,0.0001082,2,"2024-04-23T15:27:24.377",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314008,1713886044484,157.8,0.0001089,2,"2024-04-23T15:27:24.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314009,1713886044672,157.8,0.00010959,2,"2024-04-23T15:27:24.672",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314010,1713886045004,157.8,0.00011029,2,"2024-04-23T15:27:25.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314011,1713886045152,157.8,0.00011098,2,"2024-04-23T15:27:25.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314012,1713886045382,157.8,0.00011168,2,"2024-04-23T15:27:25.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314013,1713886056751,1735.0,0.000112,2,"2024-04-23T15:27:36.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314014,1713886105442,1000.0,0.00010777,2,"2024-04-23T15:28:25.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314039,1713886231990,-576.76482703,0.00011204,2,"2024-04-23T15:30:31.990",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314040,1713886232003,-923.23517297,0.00011204,2,"2024-04-23T15:30:32.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314041,1713886232013,-663.32178835,0.00011205,2,"2024-04-23T15:30:32.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314042,1713886232024,-157.8,0.00011237,2,"2024-04-23T15:30:32.024",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314043,1713886232035,-265.48818869,0.00011472,2,"2024-04-23T15:30:32.035",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314044,1713886232280,-35.21181131,0.00011472,2,"2024-04-23T15:30:32.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314045,1713886232289,-150.0,0.00011499,2,"2024-04-23T15:30:32.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314046,1713886232299,-6920.7489188,0.000115,2,"2024-04-23T15:30:32.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314047,1713886232309,-157.29,0.00011541,2,"2024-04-23T15:30:32.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314048,1713886232319,-157.29,0.00011546,2,"2024-04-23T15:30:32.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314049,1713886232329,-157.29,0.00011551,2,"2024-04-23T15:30:32.329",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314051,1713886232338,-157.29,0.00011557,2,"2024-04-23T15:30:32.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314053,1713886232347,-999.99,0.00011557,2,"2024-04-23T15:30:32.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314054,1713886232356,-499.99,0.00011557,2,"2024-04-23T15:30:32.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314056,1713886232365,-2736.58,0.00011557,2,"2024-04-23T15:30:32.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314057,1713886232374,-1858.82,0.00011557,2,"2024-04-23T15:30:32.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314058,1713886232384,-151.0,0.00011557,2,"2024-04-23T15:30:32.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314059,1713886232393,-152.871566,0.00011557,2,"2024-04-23T15:30:32.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314060,1713886232403,-157.29,0.00011562,2,"2024-04-23T15:30:32.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314061,1713886232412,-157.29,0.00011567,2,"2024-04-23T15:30:32.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314062,1713886232421,-157.29,0.00011572,2,"2024-04-23T15:30:32.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314063,1713886232431,-157.29,0.00011577,2,"2024-04-23T15:30:32.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314064,1713886232440,-157.29,0.00011583,2,"2024-04-23T15:30:32.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314065,1713886232449,-157.29,0.00011588,2,"2024-04-23T15:30:32.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314067,1713886232458,-157.29,0.00011593,2,"2024-04-23T15:30:32.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314069,1713886232468,-157.29,0.00011598,2,"2024-04-23T15:30:32.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314071,1713886232477,-204.38,0.0001163,2,"2024-04-23T15:30:32.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314072,1713886232486,-10000.0,0.00011637,2,"2024-04-23T15:30:32.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314073,1713886232495,-399.56427023,0.00011726,2,"2024-04-23T15:30:32.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314074,1713886232504,-500.0,0.00011735,2,"2024-04-23T15:30:32.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314075,1713886232514,-1121.83,0.00011735,2,"2024-04-23T15:30:32.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314076,1713886232524,-500.0,0.00011735,2,"2024-04-23T15:30:32.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314077,1713886232533,-878.24,0.00011735,2,"2024-04-23T15:30:32.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314078,1713886232542,-807.02,0.00011735,2,"2024-04-23T15:30:32.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314079,1713886232551,-606.35,0.00011735,2,"2024-04-23T15:30:32.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314080,1713886232560,-936.15,0.00011735,2,"2024-04-23T15:30:32.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314081,1713886232570,-500.0,0.00011735,2,"2024-04-23T15:30:32.570",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314082,1713886232579,-683.75,0.00011735,2,"2024-04-23T15:30:32.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314083,1713886232588,-808.58,0.00011735,2,"2024-04-23T15:30:32.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314084,1713886232599,-669.73,0.00011735,2,"2024-04-23T15:30:32.599",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314085,1713886232609,-500.0,0.00011735,2,"2024-04-23T15:30:32.609",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314086,1713886232618,-869.59,0.00011735,2,"2024-04-23T15:30:32.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314087,1713886232628,-3147.86,0.00011735,2,"2024-04-23T15:30:32.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314088,1713886232637,-500.0,0.00011735,2,"2024-04-23T15:30:32.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314089,1713886232647,-500.0,0.00011735,2,"2024-04-23T15:30:32.647",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314090,1713886232657,-500.0,0.00011735,2,"2024-04-23T15:30:32.657",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314091,1713886232667,-500.0,0.00011735,2,"2024-04-23T15:30:32.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314092,1713886232677,-847.01,0.00011735,2,"2024-04-23T15:30:32.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314093,1713886232686,-548.45,0.00011735,2,"2024-04-23T15:30:32.686",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314094,1713886232696,-500.0,0.00011735,2,"2024-04-23T15:30:32.696",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314095,1713886232706,-500.0,0.00011735,2,"2024-04-23T15:30:32.706",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314096,1713886232715,-536.23,0.00011735,2,"2024-04-23T15:30:32.715",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314097,1713886232725,-615.4,0.00011735,2,"2024-04-23T15:30:32.725",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314098,1713886232735,-2711.27563378,0.00011735,2,"2024-04-23T15:30:32.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314099,1713886232748,-2018.89436622,0.00011735,2,"2024-04-23T15:30:32.748",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314100,1713886232757,-500.0,0.00011735,2,"2024-04-23T15:30:32.757",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314101,1713886232767,-2404.73,0.00011735,2,"2024-04-23T15:30:32.767",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314102,1713886232776,-621.52,0.00011735,2,"2024-04-23T15:30:32.776",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314103,1713886232786,-817.37,0.00011735,2,"2024-04-23T15:30:32.786",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314104,1713886232795,-716.49,0.00011735,2,"2024-04-23T15:30:32.795",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314105,1713886232805,-500.0,0.00011735,2,"2024-04-23T15:30:32.805",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314106,1713886232814,-3320.71,0.00011735,2,"2024-04-23T15:30:32.814",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314107,1713886232823,-2505.26,0.00011735,2,"2024-04-23T15:30:32.823",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314108,1713886232833,-500.0,0.00011735,2,"2024-04-23T15:30:32.833",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314109,1713886232842,-1529.49,0.00011735,2,"2024-04-23T15:30:32.842",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314110,1713886232852,-2070.19,0.00011735,2,"2024-04-23T15:30:32.852",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314111,1713886232863,-500.0,0.00011735,2,"2024-04-23T15:30:32.863",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314112,1713886232873,-500.0,0.00011735,2,"2024-04-23T15:30:32.873",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314113,1713886232882,-1574.12,0.00011735,2,"2024-04-23T15:30:32.882",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314114,1713886232892,-1369.19,0.00011735,2,"2024-04-23T15:30:32.892",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314115,1713886232902,-566.97,0.00011735,2,"2024-04-23T15:30:32.902",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314116,1713886232912,-537.53,0.00011735,2,"2024-04-23T15:30:32.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314117,1713886232921,-528.51,0.00011735,2,"2024-04-23T15:30:32.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314118,1713886232930,-1034.55,0.00011735,2,"2024-04-23T15:30:32.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314119,1713886232940,-581.35,0.00011735,2,"2024-04-23T15:30:32.940",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314120,1713886232950,-1170.45,0.00011735,2,"2024-04-23T15:30:32.950",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314121,1713886232960,-1425.45,0.00011735,2,"2024-04-23T15:30:32.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314122,1713886232970,-281.72890475,0.00011735,2,"2024-04-23T15:30:32.970",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314123,1713886232979,-668.13,0.00011735,2,"2024-04-23T15:30:32.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314124,1713886232989,-626.61,0.00011735,2,"2024-04-23T15:30:32.989",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314125,1713886232998,-500.0,0.00011735,2,"2024-04-23T15:30:32.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314126,1713886233008,-500.0,0.00011735,2,"2024-04-23T15:30:33.008",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314127,1713886233020,-210.75,0.00011735,2,"2024-04-23T15:30:33.020",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314128,1713886233030,-500.0,0.00011735,2,"2024-04-23T15:30:33.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314129,1713886233040,-500.0,0.00011735,2,"2024-04-23T15:30:33.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314130,1713886233050,-594.86,0.00011735,2,"2024-04-23T15:30:33.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314131,1713886233060,-585.93,0.00011735,2,"2024-04-23T15:30:33.060",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314132,1713886233070,-500.0,0.00011735,2,"2024-04-23T15:30:33.070",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314133,1713886233080,-500.0,0.00011735,2,"2024-04-23T15:30:33.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314134,1713886233089,-500.0,0.00011735,2,"2024-04-23T15:30:33.089",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314135,1713886233103,-500.0,0.00011735,2,"2024-04-23T15:30:33.103",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314136,1713886233112,-500.0,0.00011735,2,"2024-04-23T15:30:33.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314137,1713886233123,-3520.38,0.00011735,2,"2024-04-23T15:30:33.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314138,1713886233133,-500.0,0.00011735,2,"2024-04-23T15:30:33.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314139,1713886233142,-500.0,0.00011735,2,"2024-04-23T15:30:33.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314140,1713886233152,-500.0,0.00011735,2,"2024-04-23T15:30:33.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314141,1713886233162,-684.57,0.00011735,2,"2024-04-23T15:30:33.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314142,1713886233171,-500.0,0.00011735,2,"2024-04-23T15:30:33.171",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314143,1713886233182,-500.0,0.00011735,2,"2024-04-23T15:30:33.182",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314144,1713886233191,-12557.98,0.00011735,2,"2024-04-23T15:30:33.191",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314145,1713886233201,-500.0,0.00011735,2,"2024-04-23T15:30:33.201",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314146,1713886233210,-925.63,0.00011735,2,"2024-04-23T15:30:33.210",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314147,1713886233220,-500.0,0.00011735,2,"2024-04-23T15:30:33.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314148,1713886233230,-500.0,0.00011735,2,"2024-04-23T15:30:33.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314149,1713886233240,-1537.3,0.00011735,2,"2024-04-23T15:30:33.240",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314150,1713886233249,-500.0,0.00011735,2,"2024-04-23T15:30:33.249",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314151,1713886233259,-500.0,0.00011735,2,"2024-04-23T15:30:33.259",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314152,1713886233269,-313.70598498,0.00011736,2,"2024-04-23T15:30:33.269",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314153,1713886233279,-3382.14833468,0.00011736,2,"2024-04-23T15:30:33.279",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314154,1713886233289,-477.17397627,0.00011736,2,"2024-04-23T15:30:33.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314155,1713886233299,-343.26553462,0.00011736,2,"2024-04-23T15:30:33.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314156,1713886233309,-500.0,0.00011736,2,"2024-04-23T15:30:33.309",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314157,1713886233319,-500.0,0.00011736,2,"2024-04-23T15:30:33.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314158,1713886233330,-500.0,0.00011736,2,"2024-04-23T15:30:33.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314159,1713886233341,-500.0,0.00011736,2,"2024-04-23T15:30:33.341",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314160,1713886233351,-500.0,0.00011736,2,"2024-04-23T15:30:33.351",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314161,1713886233362,-500.0,0.00011736,2,"2024-04-23T15:30:33.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314162,1713886233371,-576.68,0.00011736,2,"2024-04-23T15:30:33.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314163,1713886233381,-698.65,0.00011736,2,"2024-04-23T15:30:33.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314164,1713886233391,-500.0,0.00011736,2,"2024-04-23T15:30:33.391",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314165,1713886233401,-500.0,0.00011736,2,"2024-04-23T15:30:33.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314166,1713886233410,-500.0,0.00011736,2,"2024-04-23T15:30:33.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314167,1713886233420,-500.0,0.00011736,2,"2024-04-23T15:30:33.420",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314168,1713886233429,-500.0,0.00011736,2,"2024-04-23T15:30:33.429",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314169,1713886233440,-262.7018894,0.00011736,2,"2024-04-23T15:30:33.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314170,1713886233451,-500.0,0.00011736,2,"2024-04-23T15:30:33.451",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314171,1713886233460,-500.0,0.00011736,2,"2024-04-23T15:30:33.460",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314172,1713886233469,-572.56,0.00011736,2,"2024-04-23T15:30:33.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314173,1713886233478,-500.0,0.00011736,2,"2024-04-23T15:30:33.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314174,1713886233487,-1034.7,0.00011736,2,"2024-04-23T15:30:33.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314175,1713886233497,-500.0,0.00011736,2,"2024-04-23T15:30:33.497",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314176,1713886233506,-462.13100908,0.00011736,2,"2024-04-23T15:30:33.506",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314177,1713886233519,-37.86899092,0.00011736,2,"2024-04-23T15:30:33.519",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314178,1713886233529,-500.0,0.00011736,2,"2024-04-23T15:30:33.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314179,1713886233541,-697.38,0.00011736,2,"2024-04-23T15:30:33.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314180,1713886233550,-399.57601105,0.00011736,2,"2024-04-23T15:30:33.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314181,1713886233560,-806.62,0.00011736,2,"2024-04-23T15:30:33.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314182,1713886233569,-500.0,0.00011736,2,"2024-04-23T15:30:33.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314183,1713886233579,-500.0,0.00011736,2,"2024-04-23T15:30:33.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314184,1713886233588,-500.0,0.00011736,2,"2024-04-23T15:30:33.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314185,1713886233598,-832.45,0.00011736,2,"2024-04-23T15:30:33.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314186,1713886233607,-161.03499803,0.00011736,2,"2024-04-23T15:30:33.607",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314187,1713886233636,-338.96500197,0.00011736,2,"2024-04-23T15:30:33.636",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314188,1713886233646,-500.0,0.00011736,2,"2024-04-23T15:30:33.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314189,1713886233655,-500.0,0.00011736,2,"2024-04-23T15:30:33.655",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314190,1713886233665,-681.62,0.00011736,2,"2024-04-23T15:30:33.665",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314191,1713886233675,-500.0,0.00011736,2,"2024-04-23T15:30:33.675",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314192,1713886233686,-472.35722492,0.00011736,2,"2024-04-23T15:30:33.686",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314212,1713886237893,-500.0,0.00011735,2,"2024-04-23T15:30:37.893",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314214,1713886237902,-500.0,0.00011735,2,"2024-04-23T15:30:37.902",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314216,1713886237912,-500.0,0.00011735,2,"2024-04-23T15:30:37.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314218,1713886237921,-500.0,0.00011735,2,"2024-04-23T15:30:37.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314220,1713886237930,-620.75321951,0.00011735,2,"2024-04-23T15:30:37.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314227,1713886238177,-727.47466602,0.00011735,2,"2024-04-23T15:30:38.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314228,1713886238205,-347.61533398,0.00011735,2,"2024-04-23T15:30:38.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314229,1713886238214,-500.0,0.00011735,2,"2024-04-23T15:30:38.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314230,1713886238223,-27.64277508,0.00011736,2,"2024-04-23T15:30:38.223",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314231,1713886238233,-247.04015108,0.00011736,2,"2024-04-23T15:30:38.233",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314232,1713886238242,-667.48,0.00011736,2,"2024-04-23T15:30:38.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314234,1713886238251,-500.0,0.00011736,2,"2024-04-23T15:30:38.251",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314236,1713886238260,-500.0,0.00011736,2,"2024-04-23T15:30:38.260",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314239,1713886238270,-543.85,0.00011736,2,"2024-04-23T15:30:38.270",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314240,1713886238279,-500.0,0.00011736,2,"2024-04-23T15:30:38.279",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314243,1713886238289,-500.0,0.00011736,2,"2024-04-23T15:30:38.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314244,1713886238298,-500.0,0.00011736,2,"2024-04-23T15:30:38.298",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314246,1713886238307,-576.81,0.00011736,2,"2024-04-23T15:30:38.307",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314248,1713886238317,-500.0,0.00011736,2,"2024-04-23T15:30:38.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314250,1713886238326,-500.0,0.00011736,2,"2024-04-23T15:30:38.326",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314253,1713886238335,-500.0,0.00011736,2,"2024-04-23T15:30:38.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314255,1713886238344,-500.0,0.00011736,2,"2024-04-23T15:30:38.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314257,1713886238354,-500.0,0.00011736,2,"2024-04-23T15:30:38.354",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314259,1713886238363,-500.0,0.00011736,2,"2024-04-23T15:30:38.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314261,1713886238371,-500.0,0.00011736,2,"2024-04-23T15:30:38.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314263,1713886238381,-500.0,0.00011736,2,"2024-04-23T15:30:38.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314265,1713886238391,-197.88569639,0.00011736,2,"2024-04-23T15:30:38.391",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314266,1713886238399,-554.98,0.00011736,2,"2024-04-23T15:30:38.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314268,1713886238409,-500.0,0.00011736,2,"2024-04-23T15:30:38.409",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314270,1713886238420,-500.0,0.00011736,2,"2024-04-23T15:30:38.420",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314272,1713886238429,-569.51,0.00011736,2,"2024-04-23T15:30:38.429",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314274,1713886238442,-567.18604347,0.00011736,2,"2024-04-23T15:30:38.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314277,1713886238454,-245.53395653,0.00011736,2,"2024-04-23T15:30:38.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314279,1713886238464,-500.0,0.00011736,2,"2024-04-23T15:30:38.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314281,1713886238474,-527.02,0.00011736,2,"2024-04-23T15:30:38.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314283,1713886238483,-500.0,0.00011736,2,"2024-04-23T15:30:38.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314285,1713886238492,-500.0,0.00011736,2,"2024-04-23T15:30:38.492",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314287,1713886238502,-500.0,0.00011736,2,"2024-04-23T15:30:38.502",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314289,1713886238511,-1129.59,0.00011736,2,"2024-04-23T15:30:38.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314291,1713886238520,-500.0,0.00011736,2,"2024-04-23T15:30:38.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314293,1713886238530,-500.0,0.00011736,2,"2024-04-23T15:30:38.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314295,1713886238539,-500.0,0.00011736,2,"2024-04-23T15:30:38.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314297,1713886238548,-500.0,0.00011736,2,"2024-04-23T15:30:38.548",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314299,1713886238557,-572.46,0.00011736,2,"2024-04-23T15:30:38.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314301,1713886238565,-500.0,0.00011736,2,"2024-04-23T15:30:38.565",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314303,1713886238574,-500.0,0.00011736,2,"2024-04-23T15:30:38.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314305,1713886238583,-500.0,0.00011736,2,"2024-04-23T15:30:38.583",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314307,1713886238592,-500.0,0.00011736,2,"2024-04-23T15:30:38.592",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314309,1713886238601,-500.0,0.00011736,2,"2024-04-23T15:30:38.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314311,1713886238610,-500.0,0.00011736,2,"2024-04-23T15:30:38.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314313,1713886238619,-500.0,0.00011736,2,"2024-04-23T15:30:38.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314315,1713886238628,-500.0,0.00011736,2,"2024-04-23T15:30:38.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314317,1713886238638,-500.0,0.00011736,2,"2024-04-23T15:30:38.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314319,1713886238647,-500.0,0.00011736,2,"2024-04-23T15:30:38.647",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314321,1713886238656,-500.0,0.00011736,2,"2024-04-23T15:30:38.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314323,1713886238666,-500.0,0.00011736,2,"2024-04-23T15:30:38.666",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314325,1713886238676,-500.0,0.00011736,2,"2024-04-23T15:30:38.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314327,1713886238688,-500.0,0.00011736,2,"2024-04-23T15:30:38.688",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314329,1713886238697,-500.0,0.00011736,2,"2024-04-23T15:30:38.697",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314331,1713886238706,-500.0,0.00011736,2,"2024-04-23T15:30:38.706",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314333,1713886238715,-500.0,0.00011736,2,"2024-04-23T15:30:38.715",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314334,1713886238724,-500.0,0.00011736,2,"2024-04-23T15:30:38.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314335,1713886238734,-500.0,0.00011736,2,"2024-04-23T15:30:38.734",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314336,1713886238743,-500.0,0.00011736,2,"2024-04-23T15:30:38.743",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314337,1713886238752,-580.11,0.00011736,2,"2024-04-23T15:30:38.752",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314338,1713886238762,-551.94,0.00011736,2,"2024-04-23T15:30:38.762",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314339,1713886238771,-500.0,0.00011736,2,"2024-04-23T15:30:38.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314340,1713886238780,-500.0,0.00011736,2,"2024-04-23T15:30:38.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314341,1713886238789,-500.0,0.00011736,2,"2024-04-23T15:30:38.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314342,1713886238798,-500.0,0.00011736,2,"2024-04-23T15:30:38.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314343,1713886238807,-500.0,0.00011736,2,"2024-04-23T15:30:38.807",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314344,1713886238817,-500.0,0.00011736,2,"2024-04-23T15:30:38.817",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314345,1713886238827,-500.0,0.00011736,2,"2024-04-23T15:30:38.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314347,1713886238836,-500.0,0.00011736,2,"2024-04-23T15:30:38.836",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314349,1713886238846,-500.0,0.00011736,2,"2024-04-23T15:30:38.846",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314350,1713886238855,-500.0,0.00011736,2,"2024-04-23T15:30:38.855",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314353,1713886238865,-544.58,0.00011736,2,"2024-04-23T15:30:38.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314355,1713886238876,-500.0,0.00011736,2,"2024-04-23T15:30:38.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314357,1713886238885,-500.0,0.00011736,2,"2024-04-23T15:30:38.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314358,1713886238894,-500.0,0.00011736,2,"2024-04-23T15:30:38.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314360,1713886238903,-500.0,0.00011736,2,"2024-04-23T15:30:38.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314363,1713886238912,-500.0,0.00011736,2,"2024-04-23T15:30:38.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314365,1713886238922,-150.0,0.00011736,2,"2024-04-23T15:30:38.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314366,1713886238931,-500.0,0.00011736,2,"2024-04-23T15:30:38.931",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314369,1713886238942,-500.0,0.00011736,2,"2024-04-23T15:30:38.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314370,1713886238951,-500.0,0.00011736,2,"2024-04-23T15:30:38.951",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314372,1713886238960,-500.0,0.00011736,2,"2024-04-23T15:30:38.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314375,1713886238969,-500.0,0.00011736,2,"2024-04-23T15:30:38.969",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314376,1713886238979,-500.0,0.00011736,2,"2024-04-23T15:30:38.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314378,1713886238988,-596.24,0.00011736,2,"2024-04-23T15:30:38.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314381,1713886238997,-500.0,0.00011736,2,"2024-04-23T15:30:38.997",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314383,1713886239007,-500.0,0.00011736,2,"2024-04-23T15:30:39.007",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314384,1713886239018,-500.0,0.00011736,2,"2024-04-23T15:30:39.018",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314386,1713886239027,-500.0,0.00011736,2,"2024-04-23T15:30:39.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314389,1713886239040,-500.0,0.00011736,2,"2024-04-23T15:30:39.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314391,1713886239050,-500.0,0.00011736,2,"2024-04-23T15:30:39.050",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314393,1713886239061,-500.0,0.00011736,2,"2024-04-23T15:30:39.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314394,1713886239071,-659.19,0.00011736,2,"2024-04-23T15:30:39.071",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314396,1713886239081,-500.0,0.00011736,2,"2024-04-23T15:30:39.081",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314398,1713886239091,-571.23,0.00011736,2,"2024-04-23T15:30:39.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314401,1713886239100,-500.0,0.00011736,2,"2024-04-23T15:30:39.100",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314402,1713886239112,-530.04,0.00011736,2,"2024-04-23T15:30:39.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314404,1713886239121,-500.0,0.00011736,2,"2024-04-23T15:30:39.121",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314406,1713886239130,-637.71,0.00011736,2,"2024-04-23T15:30:39.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314408,1713886239139,-500.0,0.00011736,2,"2024-04-23T15:30:39.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314410,1713886239149,-500.0,0.00011736,2,"2024-04-23T15:30:39.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314412,1713886239159,-500.0,0.00011736,2,"2024-04-23T15:30:39.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314414,1713886239168,-500.72,0.00011736,2,"2024-04-23T15:30:39.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314416,1713886239177,-500.0,0.00011736,2,"2024-04-23T15:30:39.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314419,1713886239188,-500.0,0.00011736,2,"2024-04-23T15:30:39.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314421,1713886239198,-500.0,0.00011736,2,"2024-04-23T15:30:39.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314423,1713886239207,-500.0,0.00011736,2,"2024-04-23T15:30:39.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314425,1713886239217,-500.0,0.00011736,2,"2024-04-23T15:30:39.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314427,1713886239227,-507.99,0.00011736,2,"2024-04-23T15:30:39.227",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314428,1713886239236,-500.0,0.00011736,2,"2024-04-23T15:30:39.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314431,1713886239246,-859.97,0.00011736,2,"2024-04-23T15:30:39.246",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314432,1713886239255,-2044.62,0.00011736,2,"2024-04-23T15:30:39.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314435,1713886239265,-500.0,0.00011736,2,"2024-04-23T15:30:39.265",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314437,1713886239274,-623.97,0.00011736,2,"2024-04-23T15:30:39.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314438,1713886239283,-500.0,0.00011736,2,"2024-04-23T15:30:39.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314440,1713886239293,-500.0,0.00011736,2,"2024-04-23T15:30:39.293",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314442,1713886239306,-1525.97,0.00011736,2,"2024-04-23T15:30:39.306",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314444,1713886239314,-3245.42,0.00011736,2,"2024-04-23T15:30:39.314",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314446,1713886239324,-500.0,0.00011736,2,"2024-04-23T15:30:39.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314448,1713886239333,-4748.59,0.00011736,2,"2024-04-23T15:30:39.333",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314450,1713886239342,-723.5,0.00011736,2,"2024-04-23T15:30:39.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314452,1713886239352,-1785.87,0.00011736,2,"2024-04-23T15:30:39.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314454,1713886239361,-500.0,0.00011736,2,"2024-04-23T15:30:39.361",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314456,1713886239370,-500.0,0.00011736,2,"2024-04-23T15:30:39.370",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314458,1713886239380,-500.0,0.00011736,2,"2024-04-23T15:30:39.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314460,1713886239389,-500.0,0.00011736,2,"2024-04-23T15:30:39.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314462,1713886239398,-500.0,0.00011736,2,"2024-04-23T15:30:39.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314464,1713886239407,-734.86,0.00011736,2,"2024-04-23T15:30:39.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314466,1713886239416,-500.0,0.00011736,2,"2024-04-23T15:30:39.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314468,1713886239425,-500.0,0.00011736,2,"2024-04-23T15:30:39.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314470,1713886239435,-500.0,0.00011736,2,"2024-04-23T15:30:39.435",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314472,1713886239445,-500.0,0.00011736,2,"2024-04-23T15:30:39.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314474,1713886239455,-500.0,0.00011736,2,"2024-04-23T15:30:39.455",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314476,1713886239465,-576.92,0.00011736,2,"2024-04-23T15:30:39.465",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314478,1713886239474,-624.86,0.00011736,2,"2024-04-23T15:30:39.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314480,1713886239484,-1148.3,0.00011736,2,"2024-04-23T15:30:39.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314482,1713886239493,-500.0,0.00011736,2,"2024-04-23T15:30:39.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314485,1713886239503,-563.34,0.00011736,2,"2024-04-23T15:30:39.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314487,1713886239513,-500.0,0.00011736,2,"2024-04-23T15:30:39.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314489,1713886239522,-3761.15,0.00011736,2,"2024-04-23T15:30:39.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314491,1713886239531,-6119.06,0.00011736,2,"2024-04-23T15:30:39.531",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314493,1713886239541,-500.0,0.00011736,2,"2024-04-23T15:30:39.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314495,1713886239550,-1416.23,0.00011736,2,"2024-04-23T15:30:39.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314497,1713886239559,-500.0,0.00011736,2,"2024-04-23T15:30:39.559",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314499,1713886239568,-500.0,0.00011736,2,"2024-04-23T15:30:39.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314500,1713886239578,-500.0,0.00011736,2,"2024-04-23T15:30:39.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314503,1713886239588,-500.0,0.00011736,2,"2024-04-23T15:30:39.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314504,1713886239598,-1211.4,0.00011736,2,"2024-04-23T15:30:39.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314506,1713886239608,-500.0,0.00011736,2,"2024-04-23T15:30:39.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314508,1713886239618,-532.58,0.00011736,2,"2024-04-23T15:30:39.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314510,1713886239628,-500.0,0.00011736,2,"2024-04-23T15:30:39.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314513,1713886239638,-764.79,0.00011736,2,"2024-04-23T15:30:39.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314514,1713886239647,-500.0,0.00011736,2,"2024-04-23T15:30:39.647",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314516,1713886239656,-500.0,0.00011736,2,"2024-04-23T15:30:39.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314518,1713886239666,-500.0,0.00011736,2,"2024-04-23T15:30:39.666",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314520,1713886239676,-261.78317059,0.00011736,2,"2024-04-23T15:30:39.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314524,1713886239699,-238.21682941,0.00011736,2,"2024-04-23T15:30:39.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314526,1713886239708,-500.0,0.00011736,2,"2024-04-23T15:30:39.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314528,1713886239718,-500.0,0.00011736,2,"2024-04-23T15:30:39.718",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314530,1713886239727,-3202.90219181,0.00011736,2,"2024-04-23T15:30:39.727",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314533,1713886239755,-346.49127393,0.00011736,2,"2024-04-23T15:30:39.755",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314538,1713886239781,-14636.93653426,0.00011736,2,"2024-04-23T15:30:39.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314541,1713886239791,-673.75,0.00011736,2,"2024-04-23T15:30:39.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314543,1713886239800,-500.0,0.00011736,2,"2024-04-23T15:30:39.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314545,1713886239810,-584.77,0.00011736,2,"2024-04-23T15:30:39.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314547,1713886239819,-500.0,0.00011736,2,"2024-04-23T15:30:39.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314549,1713886239829,-1873.54,0.00011736,2,"2024-04-23T15:30:39.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314551,1713886239839,-500.0,0.00011736,2,"2024-04-23T15:30:39.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314553,1713886239849,-686.24,0.00011736,2,"2024-04-23T15:30:39.849",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314556,1713886239859,-500.0,0.00011736,2,"2024-04-23T15:30:39.859",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314559,1713886239868,-536.08,0.00011736,2,"2024-04-23T15:30:39.868",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314561,1713886239877,-554.12,0.00011736,2,"2024-04-23T15:30:39.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314563,1713886239886,-500.0,0.00011736,2,"2024-04-23T15:30:39.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314565,1713886239896,-500.0,0.00011736,2,"2024-04-23T15:30:39.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314568,1713886239906,-899.33,0.00011736,2,"2024-04-23T15:30:39.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314570,1713886239915,-917.9,0.00011736,2,"2024-04-23T15:30:39.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314572,1713886239924,-500.0,0.00011736,2,"2024-04-23T15:30:39.924",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314573,1713886239933,-500.0,0.00011736,2,"2024-04-23T15:30:39.933",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314576,1713886239945,-526.19,0.00011736,2,"2024-04-23T15:30:39.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314578,1713886239955,-1239.3,0.00011736,2,"2024-04-23T15:30:39.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314580,1713886239964,-500.0,0.00011736,2,"2024-04-23T15:30:39.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314581,1713886239973,-535.13,0.00011736,2,"2024-04-23T15:30:39.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314583,1713886239983,-601.69,0.00011736,2,"2024-04-23T15:30:39.983",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314585,1713886239992,-500.0,0.00011736,2,"2024-04-23T15:30:39.992",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314587,1713886240002,-196.44256937,0.00011736,2,"2024-04-23T15:30:40.002",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314590,1713886240012,-781.72,0.00011736,2,"2024-04-23T15:30:40.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314591,1713886240022,-500.0,0.00011736,2,"2024-04-23T15:30:40.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314594,1713886240035,-500.0,0.00011736,2,"2024-04-23T15:30:40.035",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314596,1713886240044,-500.0,0.00011736,2,"2024-04-23T15:30:40.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314598,1713886240053,-500.0,0.00011736,2,"2024-04-23T15:30:40.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314599,1713886240062,-500.0,0.00011736,2,"2024-04-23T15:30:40.062",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314601,1713886240072,-500.0,0.00011736,2,"2024-04-23T15:30:40.072",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314604,1713886240082,-500.0,0.00011736,2,"2024-04-23T15:30:40.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314606,1713886240091,-1355.21,0.00011736,2,"2024-04-23T15:30:40.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314608,1713886240100,-500.0,0.00011736,2,"2024-04-23T15:30:40.100",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314609,1713886240111,-874.49,0.00011736,2,"2024-04-23T15:30:40.111",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314611,1713886240120,-500.0,0.00011736,2,"2024-04-23T15:30:40.120",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314614,1713886240130,-500.0,0.00011736,2,"2024-04-23T15:30:40.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314616,1713886240139,-970.91,0.00011736,2,"2024-04-23T15:30:40.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314618,1713886240148,-351.87,0.00011736,2,"2024-04-23T15:30:40.148",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314620,1713886240157,-500.0,0.00011736,2,"2024-04-23T15:30:40.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314622,1713886240167,-500.0,0.00011736,2,"2024-04-23T15:30:40.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314624,1713886240176,-500.0,0.00011736,2,"2024-04-23T15:30:40.176",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314626,1713886240185,-500.0,0.00011736,2,"2024-04-23T15:30:40.185",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314628,1713886240196,-500.0,0.00011736,2,"2024-04-23T15:30:40.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314630,1713886240205,-703.24,0.00011736,2,"2024-04-23T15:30:40.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314632,1713886240214,-500.0,0.00011736,2,"2024-04-23T15:30:40.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314634,1713886240224,-500.0,0.00011736,2,"2024-04-23T15:30:40.224",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314635,1713886240234,-491.95921461,0.00011736,2,"2024-04-23T15:30:40.234",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314638,1713886240243,-500.0,0.00011736,2,"2024-04-23T15:30:40.243",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314640,1713886240253,-500.0,0.00011736,2,"2024-04-23T15:30:40.253",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314641,1713886240262,-1326.19,0.00011736,2,"2024-04-23T15:30:40.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314643,1713886240271,-500.0,0.00011736,2,"2024-04-23T15:30:40.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314645,1713886240281,-500.0,0.00011736,2,"2024-04-23T15:30:40.281",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314647,1713886240290,-500.0,0.00011736,2,"2024-04-23T15:30:40.290",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314649,1713886240299,-500.0,0.00011736,2,"2024-04-23T15:30:40.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314651,1713886240308,-500.80293936,0.00011736,2,"2024-04-23T15:30:40.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314653,1713886240318,-500.0,0.00011736,2,"2024-04-23T15:30:40.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314655,1713886240328,-776.44,0.00011736,2,"2024-04-23T15:30:40.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314657,1713886240337,-1666.06,0.00011736,2,"2024-04-23T15:30:40.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314659,1713886240346,-500.0,0.00011736,2,"2024-04-23T15:30:40.346",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314661,1713886240355,-500.0,0.00011736,2,"2024-04-23T15:30:40.355",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314663,1713886240365,-500.0,0.00011736,2,"2024-04-23T15:30:40.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314665,1713886240374,-649.03681946,0.00011736,2,"2024-04-23T15:30:40.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314667,1713886240383,-500.0,0.00011736,2,"2024-04-23T15:30:40.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314669,1713886240392,-616.73,0.00011736,2,"2024-04-23T15:30:40.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314671,1713886240401,-875.11,0.00011736,2,"2024-04-23T15:30:40.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314673,1713886240411,-500.0,0.00011736,2,"2024-04-23T15:30:40.411",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314676,1713886240421,-500.0,0.00011736,2,"2024-04-23T15:30:40.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314678,1713886240431,-500.0,0.00011736,2,"2024-04-23T15:30:40.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314680,1713886240442,-915.63,0.00011736,2,"2024-04-23T15:30:40.442",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314683,1713886240451,-540.59,0.00011736,2,"2024-04-23T15:30:40.451",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314685,1713886240460,-500.0,0.00011737,2,"2024-04-23T15:30:40.460",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314689,1713886240469,-500.0,0.00011737,2,"2024-04-23T15:30:40.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314691,1713886240479,-500.0,0.00011737,2,"2024-04-23T15:30:40.479",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314693,1713886240489,-500.0,0.00011737,2,"2024-04-23T15:30:40.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314695,1713886240498,-500.0,0.00011737,2,"2024-04-23T15:30:40.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314697,1713886240508,-500.0,0.00011737,2,"2024-04-23T15:30:40.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314699,1713886240518,-500.0,0.00011737,2,"2024-04-23T15:30:40.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314701,1713886240527,-142.59192292,0.00011737,2,"2024-04-23T15:30:40.527",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314761,1713886241107,-291.44554907,0.00011737,2,"2024-04-23T15:30:41.107",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314764,1713886241119,-65.96252801,0.00011737,2,"2024-04-23T15:30:41.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314766,1713886241128,-500.0,0.00011737,2,"2024-04-23T15:30:41.128",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314768,1713886241138,-162.23,0.00011737,2,"2024-04-23T15:30:41.138",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314769,1713886241147,-500.0,0.00011737,2,"2024-04-23T15:30:41.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314770,1713886241156,-500.0,0.00011737,2,"2024-04-23T15:30:41.156",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314771,1713886241165,-500.0,0.00011737,2,"2024-04-23T15:30:41.165",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314772,1713886241174,-500.0,0.00011737,2,"2024-04-23T15:30:41.174",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314773,1713886241183,-500.0,0.00011737,2,"2024-04-23T15:30:41.183",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314774,1713886241193,-404.57,0.00011737,2,"2024-04-23T15:30:41.193",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314775,1713886241203,-500.0,0.00011737,2,"2024-04-23T15:30:41.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314776,1713886241212,-500.0,0.00011738,2,"2024-04-23T15:30:41.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314777,1713886241221,-1127.76879468,0.00011772,2,"2024-04-23T15:30:41.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314778,1713886241230,-777.77086525,0.00012,2,"2024-04-23T15:30:41.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314779,1713886241239,-3069.43072971,0.00012,2,"2024-04-23T15:30:41.239",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314781,1713886241248,-2000.0,0.00012,2,"2024-04-23T15:30:41.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314783,1713886241257,-786.99155585,0.00012008,2,"2024-04-23T15:30:41.257",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314785,1713886241267,-487.22450388,0.00012009,2,"2024-04-23T15:30:41.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314787,1713886241276,-500.0,0.00012009,2,"2024-04-23T15:30:41.276",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314789,1713886241285,-500.0,0.00012009,2,"2024-04-23T15:30:41.285",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314791,1713886241295,-610.96,0.00012009,2,"2024-04-23T15:30:41.295",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314793,1713886241305,-500.0,0.00012009,2,"2024-04-23T15:30:41.305",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314795,1713886241314,-500.0,0.00012009,2,"2024-04-23T15:30:41.314",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314797,1713886241324,-500.0,0.00012009,2,"2024-04-23T15:30:41.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314799,1713886241334,-500.0,0.00012009,2,"2024-04-23T15:30:41.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314801,1713886241343,-500.0,0.00012009,2,"2024-04-23T15:30:41.343",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314803,1713886241353,-463.15611991,0.00012009,2,"2024-04-23T15:30:41.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314805,1713886241362,-500.0,0.00012009,2,"2024-04-23T15:30:41.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314807,1713886241375,-500.0,0.00012009,2,"2024-04-23T15:30:41.375",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314809,1713886241384,-609.87,0.00012009,2,"2024-04-23T15:30:41.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314812,1713886241394,-500.0,0.00012009,2,"2024-04-23T15:30:41.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314814,1713886241404,-500.0,0.00012009,2,"2024-04-23T15:30:41.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314816,1713886241415,-500.0,0.00012009,2,"2024-04-23T15:30:41.415",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314818,1713886241425,-500.0,0.00012009,2,"2024-04-23T15:30:41.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314820,1713886241436,-500.0,0.00012009,2,"2024-04-23T15:30:41.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314822,1713886241449,-500.0,0.00012009,2,"2024-04-23T15:30:41.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314824,1713886241459,-500.0,0.00012009,2,"2024-04-23T15:30:41.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314826,1713886241469,-500.0,0.00012009,2,"2024-04-23T15:30:41.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314828,1713886241479,-500.0,0.00012009,2,"2024-04-23T15:30:41.479",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314831,1713886241490,-500.0,0.00012009,2,"2024-04-23T15:30:41.490",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314832,1713886241499,-500.0,0.00012009,2,"2024-04-23T15:30:41.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314835,1713886241509,-500.0,0.00012009,2,"2024-04-23T15:30:41.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314836,1713886241518,-500.0,0.00012009,2,"2024-04-23T15:30:41.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314839,1713886241528,-500.0,0.00012009,2,"2024-04-23T15:30:41.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314840,1713886241538,-500.0,0.00012009,2,"2024-04-23T15:30:41.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314842,1713886241547,-500.0,0.00012009,2,"2024-04-23T15:30:41.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314845,1713886241556,-500.0,0.00012009,2,"2024-04-23T15:30:41.556",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314847,1713886241566,-500.0,0.00012009,2,"2024-04-23T15:30:41.566",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314848,1713886241575,-500.0,0.00012009,2,"2024-04-23T15:30:41.575",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314851,1713886241584,-523.89,0.00012009,2,"2024-04-23T15:30:41.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314853,1713886241596,-500.0,0.00012009,2,"2024-04-23T15:30:41.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314855,1713886241605,-500.0,0.00012009,2,"2024-04-23T15:30:41.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314857,1713886241615,-500.0,0.00012009,2,"2024-04-23T15:30:41.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314859,1713886241624,-500.0,0.00012009,2,"2024-04-23T15:30:41.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314861,1713886241634,-569.62,0.00012009,2,"2024-04-23T15:30:41.634",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314863,1713886241643,-500.0,0.00012009,2,"2024-04-23T15:30:41.643",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314865,1713886241653,-500.0,0.00012009,2,"2024-04-23T15:30:41.653",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314867,1713886241662,-500.0,0.00012009,2,"2024-04-23T15:30:41.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314869,1713886241671,-500.0,0.00012009,2,"2024-04-23T15:30:41.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314871,1713886241680,-500.0,0.00012009,2,"2024-04-23T15:30:41.680",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314873,1713886241690,-619.72,0.00012009,2,"2024-04-23T15:30:41.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314875,1713886241699,-500.0,0.00012009,2,"2024-04-23T15:30:41.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314877,1713886241708,-528.46,0.00012009,2,"2024-04-23T15:30:41.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314879,1713886241717,-500.0,0.00012009,2,"2024-04-23T15:30:41.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314881,1713886241726,-500.0,0.00012009,2,"2024-04-23T15:30:41.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314883,1713886241735,-500.0,0.00012009,2,"2024-04-23T15:30:41.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314885,1713886241744,-500.0,0.00012009,2,"2024-04-23T15:30:41.744",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314887,1713886241754,-500.0,0.00012009,2,"2024-04-23T15:30:41.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314889,1713886241763,-302.14,0.00012009,2,"2024-04-23T15:30:41.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314891,1713886241772,-500.0,0.00012009,2,"2024-04-23T15:30:41.772",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314893,1713886241782,-500.0,0.00012009,2,"2024-04-23T15:30:41.782",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314895,1713886241791,-500.0,0.00012009,2,"2024-04-23T15:30:41.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314897,1713886241801,-500.0,0.00012009,2,"2024-04-23T15:30:41.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314899,1713886241810,-500.0,0.00012009,2,"2024-04-23T15:30:41.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314901,1713886241820,-500.0,0.00012009,2,"2024-04-23T15:30:41.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314903,1713886241829,-500.0,0.00012009,2,"2024-04-23T15:30:41.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314905,1713886241839,-500.0,0.00012009,2,"2024-04-23T15:30:41.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314907,1713886241849,-500.0,0.00012009,2,"2024-04-23T15:30:41.849",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314909,1713886241858,-500.0,0.00012009,2,"2024-04-23T15:30:41.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314911,1713886241868,-500.0,0.00012009,2,"2024-04-23T15:30:41.868",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314913,1713886241877,-500.0,0.00012009,2,"2024-04-23T15:30:41.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314915,1713886241886,-500.0,0.00012009,2,"2024-04-23T15:30:41.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314917,1713886241896,-606.15,0.00012009,2,"2024-04-23T15:30:41.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314919,1713886241906,-500.0,0.00012009,2,"2024-04-23T15:30:41.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314921,1713886241915,-500.0,0.00012009,2,"2024-04-23T15:30:41.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314923,1713886241924,-500.0,0.00012009,2,"2024-04-23T15:30:41.924",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314925,1713886241934,-509.08,0.00012009,2,"2024-04-23T15:30:41.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314927,1713886241945,-500.0,0.00012009,2,"2024-04-23T15:30:41.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314929,1713886241955,-500.0,0.00012009,2,"2024-04-23T15:30:41.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314931,1713886241964,-500.0,0.00012009,2,"2024-04-23T15:30:41.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314933,1713886241973,-500.0,0.00012009,2,"2024-04-23T15:30:41.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314935,1713886241983,-500.0,0.00012009,2,"2024-04-23T15:30:41.983",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314937,1713886241992,-500.0,0.00012009,2,"2024-04-23T15:30:41.992",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314939,1713886242001,-500.0,0.00012009,2,"2024-04-23T15:30:42.001",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314941,1713886242011,-500.0,0.00012009,2,"2024-04-23T15:30:42.011",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314943,1713886242022,-500.0,0.00012009,2,"2024-04-23T15:30:42.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314945,1713886242034,-500.0,0.00012009,2,"2024-04-23T15:30:42.034",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314947,1713886242044,-609.78198074,0.00012009,2,"2024-04-23T15:30:42.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314949,1713886242053,-500.0,0.00012009,2,"2024-04-23T15:30:42.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314951,1713886242063,-500.0,0.00012009,2,"2024-04-23T15:30:42.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314953,1713886242072,-500.0,0.00012009,2,"2024-04-23T15:30:42.072",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314955,1713886242082,-500.0,0.00012009,2,"2024-04-23T15:30:42.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314984,1713886242330,-500.0,0.00012009,2,"2024-04-23T15:30:42.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314986,1713886242340,-500.0,0.00012009,2,"2024-04-23T15:30:42.340",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314988,1713886242350,-500.0,0.00012009,2,"2024-04-23T15:30:42.350",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314990,1713886242359,-500.0,0.00012009,2,"2024-04-23T15:30:42.359",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314992,1713886242368,-500.0,0.00012009,2,"2024-04-23T15:30:42.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314994,1713886242378,-500.0,0.00012009,2,"2024-04-23T15:30:42.378",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314996,1713886242387,-500.0,0.00012009,2,"2024-04-23T15:30:42.387",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323314998,1713886242397,-500.0,0.00012009,2,"2024-04-23T15:30:42.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315000,1713886242406,-500.0,0.00012009,2,"2024-04-23T15:30:42.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315002,1713886242415,-500.0,0.00012009,2,"2024-04-23T15:30:42.415",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315004,1713886242425,-579.74,0.00012009,2,"2024-04-23T15:30:42.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315006,1713886242435,-500.0,0.00012009,2,"2024-04-23T15:30:42.435",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315008,1713886242445,-390.12,0.00012009,2,"2024-04-23T15:30:42.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315010,1713886242454,-500.0,0.00012009,2,"2024-04-23T15:30:42.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315012,1713886242463,-500.0,0.00012009,2,"2024-04-23T15:30:42.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315014,1713886242472,-500.0,0.00012009,2,"2024-04-23T15:30:42.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315016,1713886242481,-281.62,0.00012009,2,"2024-04-23T15:30:42.481",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315018,1713886242491,-500.0,0.00012009,2,"2024-04-23T15:30:42.491",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315020,1713886242500,-595.2792832,0.00012009,2,"2024-04-23T15:30:42.500",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315022,1713886242509,-221.70240603,0.00012009,2,"2024-04-23T15:30:42.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315024,1713886242519,-500.0,0.00012009,2,"2024-04-23T15:30:42.519",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315026,1713886242528,-500.0,0.00012009,2,"2024-04-23T15:30:42.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315028,1713886242537,-500.0,0.00012009,2,"2024-04-23T15:30:42.537",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315030,1713886242546,-288.56,0.00012009,2,"2024-04-23T15:30:42.546",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315032,1713886242555,-500.0,0.00012009,2,"2024-04-23T15:30:42.555",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315034,1713886242564,-500.0,0.00012009,2,"2024-04-23T15:30:42.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315036,1713886242573,-330.18,0.00012009,2,"2024-04-23T15:30:42.573",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315038,1713886242583,-500.0,0.00012009,2,"2024-04-23T15:30:42.583",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315040,1713886242592,-500.0,0.00012009,2,"2024-04-23T15:30:42.592",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315042,1713886242601,-500.0,0.00012009,2,"2024-04-23T15:30:42.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315044,1713886242610,-500.0,0.00012009,2,"2024-04-23T15:30:42.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315047,1713886242619,-500.0,0.00012009,2,"2024-04-23T15:30:42.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315050,1713886242629,-500.0,0.00012009,2,"2024-04-23T15:30:42.629",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315053,1713886242638,-507.75,0.00012009,2,"2024-04-23T15:30:42.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315056,1713886242647,-539.78,0.00012009,2,"2024-04-23T15:30:42.647",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315058,1713886242660,-500.0,0.00012009,2,"2024-04-23T15:30:42.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315060,1713886242670,-500.0,0.00012009,2,"2024-04-23T15:30:42.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315062,1713886242679,-152.82009455,0.00012009,2,"2024-04-23T15:30:42.679",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315064,1713886242688,-500.0,0.00012009,2,"2024-04-23T15:30:42.688",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315066,1713886242700,-500.0,0.00012009,2,"2024-04-23T15:30:42.700",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315068,1713886242709,-500.0,0.00012009,2,"2024-04-23T15:30:42.709",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315070,1713886242720,-500.0,0.00012009,2,"2024-04-23T15:30:42.720",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315072,1713886242729,-500.0,0.00012009,2,"2024-04-23T15:30:42.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315074,1713886242738,-500.0,0.00012009,2,"2024-04-23T15:30:42.738",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315076,1713886242747,-464.98,0.00012009,2,"2024-04-23T15:30:42.747",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315078,1713886242756,-500.0,0.00012009,2,"2024-04-23T15:30:42.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315080,1713886242765,-500.0,0.00012009,2,"2024-04-23T15:30:42.765",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315082,1713886242774,-401.97,0.00012009,2,"2024-04-23T15:30:42.774",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315084,1713886242784,-500.0,0.00012009,2,"2024-04-23T15:30:42.784",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315086,1713886242793,-500.0,0.00012009,2,"2024-04-23T15:30:42.793",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315088,1713886242802,-586.55,0.00012009,2,"2024-04-23T15:30:42.802",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315090,1713886242811,-500.0,0.00012009,2,"2024-04-23T15:30:42.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315092,1713886242820,-500.0,0.00012009,2,"2024-04-23T15:30:42.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315094,1713886242829,-500.0,0.00012009,2,"2024-04-23T15:30:42.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315097,1713886242839,-151.95,0.00012009,2,"2024-04-23T15:30:42.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315099,1713886242848,-561.05,0.00012009,2,"2024-04-23T15:30:42.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315102,1713886242857,-195.17,0.00012009,2,"2024-04-23T15:30:42.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315105,1713886242866,-500.0,0.00012009,2,"2024-04-23T15:30:42.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315107,1713886242875,-589.31,0.00012009,2,"2024-04-23T15:30:42.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315110,1713886242884,-500.0,0.00012009,2,"2024-04-23T15:30:42.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315113,1713886242893,-500.0,0.00012009,2,"2024-04-23T15:30:42.893",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315117,1713886242903,-500.0,0.00012009,2,"2024-04-23T15:30:42.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315120,1713886242913,-500.0,0.00012009,2,"2024-04-23T15:30:42.913",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315122,1713886242922,-500.0,0.00012009,2,"2024-04-23T15:30:42.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315123,1713886242931,-500.0,0.00012009,2,"2024-04-23T15:30:42.931",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315125,1713886242941,-500.0,0.00012009,2,"2024-04-23T15:30:42.941",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315128,1713886242951,-500.0,0.00012009,2,"2024-04-23T15:30:42.951",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315129,1713886242960,-500.0,0.00012009,2,"2024-04-23T15:30:42.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315130,1713886242969,-500.0,0.00012009,2,"2024-04-23T15:30:42.969",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315131,1713886242978,-500.0,0.00012009,2,"2024-04-23T15:30:42.978",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315132,1713886242987,-500.0,0.00012009,2,"2024-04-23T15:30:42.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315133,1713886242995,-500.0,0.00012009,2,"2024-04-23T15:30:42.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315134,1713886243005,-500.0,0.00012009,2,"2024-04-23T15:30:43.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315135,1713886243014,-500.0,0.00012009,2,"2024-04-23T15:30:43.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315136,1713886243027,-500.0,0.00012009,2,"2024-04-23T15:30:43.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315137,1713886243036,-500.0,0.00012009,2,"2024-04-23T15:30:43.036",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315138,1713886243045,-500.0,0.00012009,2,"2024-04-23T15:30:43.045",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315140,1713886243056,-594.89,0.00012009,2,"2024-04-23T15:30:43.056",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315142,1713886243066,-500.0,0.00012009,2,"2024-04-23T15:30:43.066",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315143,1713886243075,-500.0,0.00012009,2,"2024-04-23T15:30:43.075",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315144,1713886243084,-500.0,0.00012009,2,"2024-04-23T15:30:43.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315145,1713886243093,-646.56,0.00012009,2,"2024-04-23T15:30:43.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315146,1713886243105,-500.0,0.00012009,2,"2024-04-23T15:30:43.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315147,1713886243115,-500.0,0.00012009,2,"2024-04-23T15:30:43.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315148,1713886243124,-500.0,0.00012009,2,"2024-04-23T15:30:43.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315149,1713886243133,-500.0,0.00012009,2,"2024-04-23T15:30:43.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315150,1713886243142,-500.0,0.00012009,2,"2024-04-23T15:30:43.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315151,1713886243151,-500.0,0.00012009,2,"2024-04-23T15:30:43.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315152,1713886243159,-500.0,0.00012009,2,"2024-04-23T15:30:43.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315153,1713886243168,-500.0,0.00012009,2,"2024-04-23T15:30:43.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315154,1713886243177,-500.0,0.00012009,2,"2024-04-23T15:30:43.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315155,1713886243186,-500.0,0.00012009,2,"2024-04-23T15:30:43.186",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315156,1713886243196,-500.0,0.00012009,2,"2024-04-23T15:30:43.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315157,1713886243206,-500.0,0.00012009,2,"2024-04-23T15:30:43.206",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315158,1713886243214,-500.0,0.00012009,2,"2024-04-23T15:30:43.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315159,1713886243223,-500.0,0.00012009,2,"2024-04-23T15:30:43.223",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315160,1713886243232,-500.0,0.00012009,2,"2024-04-23T15:30:43.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315161,1713886243242,-562.68,0.00012009,2,"2024-04-23T15:30:43.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315162,1713886243252,-500.0,0.00012009,2,"2024-04-23T15:30:43.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315163,1713886243261,-543.32,0.00012009,2,"2024-04-23T15:30:43.261",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315164,1713886243270,-594.37,0.00012009,2,"2024-04-23T15:30:43.270",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315165,1713886243279,-500.0,0.00012009,2,"2024-04-23T15:30:43.279",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315166,1713886243289,-500.0,0.00012009,2,"2024-04-23T15:30:43.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315167,1713886243299,-539.21,0.00012009,2,"2024-04-23T15:30:43.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315168,1713886243308,-500.0,0.00012009,2,"2024-04-23T15:30:43.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315169,1713886243317,-500.0,0.00012009,2,"2024-04-23T15:30:43.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315170,1713886243327,-500.0,0.00012009,2,"2024-04-23T15:30:43.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315171,1713886243337,-500.0,0.00012009,2,"2024-04-23T15:30:43.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315173,1713886243345,-500.0,0.00012009,2,"2024-04-23T15:30:43.345",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315175,1713886243354,-500.0,0.00012009,2,"2024-04-23T15:30:43.354",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315177,1713886243363,-554.04,0.00012009,2,"2024-04-23T15:30:43.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315179,1713886243372,-500.0,0.00012009,2,"2024-04-23T15:30:43.372",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315181,1713886243381,-500.0,0.00012009,2,"2024-04-23T15:30:43.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315183,1713886243390,-500.0,0.00012009,2,"2024-04-23T15:30:43.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315185,1713886243399,-500.0,0.00012009,2,"2024-04-23T15:30:43.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315187,1713886243408,-500.0,0.00012009,2,"2024-04-23T15:30:43.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315188,1713886243417,-500.0,0.00012009,2,"2024-04-23T15:30:43.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315189,1713886243427,-500.0,0.00012009,2,"2024-04-23T15:30:43.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315190,1713886243436,-500.0,0.00012009,2,"2024-04-23T15:30:43.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315191,1713886243447,-500.0,0.00012009,2,"2024-04-23T15:30:43.447",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315192,1713886243457,-599.98617459,0.00012009,2,"2024-04-23T15:30:43.457",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315193,1713886243467,-500.0,0.00012009,2,"2024-04-23T15:30:43.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315194,1713886243476,-500.0,0.00012009,2,"2024-04-23T15:30:43.476",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315195,1713886243485,-500.0,0.00012009,2,"2024-04-23T15:30:43.485",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315196,1713886243495,-500.0,0.00012009,2,"2024-04-23T15:30:43.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315197,1713886243504,-500.0,0.00012009,2,"2024-04-23T15:30:43.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315198,1713886243513,-500.0,0.00012009,2,"2024-04-23T15:30:43.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315199,1713886243522,-500.0,0.00012009,2,"2024-04-23T15:30:43.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315200,1713886243532,-500.0,0.00012009,2,"2024-04-23T15:30:43.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315201,1713886243541,-500.0,0.00012009,2,"2024-04-23T15:30:43.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315202,1713886243550,-500.0,0.00012009,2,"2024-04-23T15:30:43.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315203,1713886243560,-500.0,0.00012009,2,"2024-04-23T15:30:43.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315204,1713886243569,-500.0,0.00012009,2,"2024-04-23T15:30:43.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315205,1713886243578,-283.86,0.00012009,2,"2024-04-23T15:30:43.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315206,1713886243587,-500.0,0.00012009,2,"2024-04-23T15:30:43.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315207,1713886243596,-500.0,0.00012009,2,"2024-04-23T15:30:43.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315208,1713886243605,-500.0,0.00012009,2,"2024-04-23T15:30:43.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315209,1713886243614,-500.0,0.00012009,2,"2024-04-23T15:30:43.614",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315210,1713886243624,-500.0,0.00012009,2,"2024-04-23T15:30:43.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315214,1713886243633,-500.0,0.00012009,2,"2024-04-23T15:30:43.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315217,1713886243642,-500.0,0.00012009,2,"2024-04-23T15:30:43.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315220,1713886243651,-500.0,0.00012009,2,"2024-04-23T15:30:43.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315222,1713886243660,-500.0,0.00012009,2,"2024-04-23T15:30:43.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315225,1713886243669,-500.0,0.00012009,2,"2024-04-23T15:30:43.669",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315227,1713886243678,-259.56,0.00012009,2,"2024-04-23T15:30:43.678",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315229,1713886243687,-413.14,0.00012009,2,"2024-04-23T15:30:43.687",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315231,1713886243699,-500.0,0.00012009,2,"2024-04-23T15:30:43.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315232,1713886243708,-500.0,0.00012009,2,"2024-04-23T15:30:43.708",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315233,1713886243717,-500.0,0.00012009,2,"2024-04-23T15:30:43.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315234,1713886243727,-636.42,0.00012009,2,"2024-04-23T15:30:43.727",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315235,1713886243735,-500.0,0.00012009,2,"2024-04-23T15:30:43.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315236,1713886243745,-500.0,0.00012009,2,"2024-04-23T15:30:43.745",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315237,1713886243755,-500.0,0.00012009,2,"2024-04-23T15:30:43.755",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315238,1713886243764,-500.0,0.00012009,2,"2024-04-23T15:30:43.764",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315239,1713886243773,-500.0,0.00012009,2,"2024-04-23T15:30:43.773",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315240,1713886243783,-464.34,0.00012009,2,"2024-04-23T15:30:43.783",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315241,1713886243792,-500.0,0.00012009,2,"2024-04-23T15:30:43.792",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315242,1713886243801,-500.0,0.00012009,2,"2024-04-23T15:30:43.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315243,1713886243810,-500.0,0.00012009,2,"2024-04-23T15:30:43.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315244,1713886243819,-500.0,0.00012009,2,"2024-04-23T15:30:43.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315245,1713886243829,-500.0,0.00012009,2,"2024-04-23T15:30:43.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315246,1713886243838,-407.47,0.00012009,2,"2024-04-23T15:30:43.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315247,1713886243847,-500.0,0.00012009,2,"2024-04-23T15:30:43.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315248,1713886243856,-500.0,0.00012009,2,"2024-04-23T15:30:43.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315249,1713886243865,-500.0,0.00012009,2,"2024-04-23T15:30:43.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315250,1713886243874,-500.0,0.00012009,2,"2024-04-23T15:30:43.874",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315251,1713886243884,-500.0,0.00012009,2,"2024-04-23T15:30:43.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315252,1713886243893,-500.0,0.00012009,2,"2024-04-23T15:30:43.893",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315253,1713886243902,-500.0,0.00012009,2,"2024-04-23T15:30:43.902",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315254,1713886243911,-174.46,0.00012009,2,"2024-04-23T15:30:43.911",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315255,1713886243920,-541.87,0.00012009,2,"2024-04-23T15:30:43.920",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315256,1713886243930,-500.0,0.00012009,2,"2024-04-23T15:30:43.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315257,1713886243939,-602.27,0.00012009,2,"2024-04-23T15:30:43.939",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315258,1713886243949,-331.78,0.00012009,2,"2024-04-23T15:30:43.949",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315259,1713886243959,-161.48,0.00012009,2,"2024-04-23T15:30:43.959",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315260,1713886243967,-500.0,0.00012009,2,"2024-04-23T15:30:43.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315261,1713886243977,-500.0,0.00012009,2,"2024-04-23T15:30:43.977",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315262,1713886243987,-327.55,0.00012009,2,"2024-04-23T15:30:43.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315263,1713886243996,-500.0,0.00012009,2,"2024-04-23T15:30:43.996",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315264,1713886244005,-500.0,0.00012009,2,"2024-04-23T15:30:44.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315265,1713886244015,-380.836241,0.00012009,2,"2024-04-23T15:30:44.015",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315266,1713886244024,-500.0,0.00012009,2,"2024-04-23T15:30:44.024",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315267,1713886244037,-500.0,0.00012009,2,"2024-04-23T15:30:44.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315268,1713886244046,-495.9,0.00012009,2,"2024-04-23T15:30:44.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315269,1713886244055,-500.0,0.00012009,2,"2024-04-23T15:30:44.055",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315270,1713886244065,-500.0,0.00012009,2,"2024-04-23T15:30:44.065",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315271,1713886244074,-500.0,0.00012009,2,"2024-04-23T15:30:44.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315272,1713886244083,-500.0,0.00012009,2,"2024-04-23T15:30:44.083",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315273,1713886244092,-500.0,0.00012009,2,"2024-04-23T15:30:44.092",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315274,1713886244101,-631.42,0.00012009,2,"2024-04-23T15:30:44.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315275,1713886244112,-500.0,0.00012009,2,"2024-04-23T15:30:44.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315276,1713886244122,-486.09,0.00012009,2,"2024-04-23T15:30:44.122",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315277,1713886244132,-885.05,0.00012009,2,"2024-04-23T15:30:44.132",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315278,1713886244141,-184.35,0.00012009,2,"2024-04-23T15:30:44.141",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315279,1713886244151,-500.0,0.00012009,2,"2024-04-23T15:30:44.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315280,1713886244161,-500.0,0.00012009,2,"2024-04-23T15:30:44.161",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315281,1713886244170,-500.0,0.00012009,2,"2024-04-23T15:30:44.170",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315282,1713886244179,-632.57,0.00012009,2,"2024-04-23T15:30:44.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315283,1713886244188,-500.0,0.00012009,2,"2024-04-23T15:30:44.188",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315284,1713886244199,-500.0,0.00012009,2,"2024-04-23T15:30:44.199",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315285,1713886244208,-878.24,0.00012009,2,"2024-04-23T15:30:44.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315286,1713886244217,-500.0,0.00012009,2,"2024-04-23T15:30:44.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315287,1713886244227,-500.0,0.00012009,2,"2024-04-23T15:30:44.227",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315288,1713886244236,-500.0,0.00012009,2,"2024-04-23T15:30:44.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315289,1713886244245,-807.02,0.00012009,2,"2024-04-23T15:30:44.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315290,1713886244255,-627.86,0.00012009,2,"2024-04-23T15:30:44.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315291,1713886244264,-500.0,0.00012009,2,"2024-04-23T15:30:44.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315292,1713886244273,-500.0,0.00012009,2,"2024-04-23T15:30:44.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315293,1713886244282,-606.35,0.00012009,2,"2024-04-23T15:30:44.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315294,1713886244292,-292.19,0.00012009,2,"2024-04-23T15:30:44.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315295,1713886244301,-500.0,0.00012009,2,"2024-04-23T15:30:44.301",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315296,1713886244310,-186.65,0.00012009,2,"2024-04-23T15:30:44.310",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315297,1713886244319,-500.0,0.00012009,2,"2024-04-23T15:30:44.319",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315298,1713886244328,-936.15,0.00012009,2,"2024-04-23T15:30:44.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315299,1713886244338,-500.0,0.00012009,2,"2024-04-23T15:30:44.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315300,1713886244347,-683.75,0.00012009,2,"2024-04-23T15:30:44.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315301,1713886244356,-167.66,0.00012009,2,"2024-04-23T15:30:44.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315302,1713886244365,-808.58,0.00012009,2,"2024-04-23T15:30:44.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315303,1713886244374,-669.73,0.00012009,2,"2024-04-23T15:30:44.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315304,1713886244383,-2270.54,0.00012009,2,"2024-04-23T15:30:44.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315305,1713886244393,-500.0,0.00012009,2,"2024-04-23T15:30:44.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315306,1713886244402,-500.0,0.00012009,2,"2024-04-23T15:30:44.402",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315307,1713886244411,-869.59,0.00012009,2,"2024-04-23T15:30:44.411",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315308,1713886244421,-3147.86,0.00012009,2,"2024-04-23T15:30:44.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315309,1713886244433,-500.0,0.00012009,2,"2024-04-23T15:30:44.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315310,1713886244446,-500.0,0.00012009,2,"2024-04-23T15:30:44.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315311,1713886244456,-500.0,0.00012009,2,"2024-04-23T15:30:44.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315312,1713886244465,-847.01,0.00012009,2,"2024-04-23T15:30:44.465",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315313,1713886244474,-416.44,0.00012009,2,"2024-04-23T15:30:44.474",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315314,1713886244484,-548.45,0.00012009,2,"2024-04-23T15:30:44.484",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315315,1713886244494,-500.0,0.00012009,2,"2024-04-23T15:30:44.494",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315316,1713886244503,-500.0,0.00012009,2,"2024-04-23T15:30:44.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315317,1713886244513,-536.23,0.00012009,2,"2024-04-23T15:30:44.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315318,1713886244522,-615.4,0.00012009,2,"2024-04-23T15:30:44.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315319,1713886244531,-2010.96,0.00012009,2,"2024-04-23T15:30:44.531",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315320,1713886244540,-4730.17,0.00012009,2,"2024-04-23T15:30:44.540",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315321,1713886244550,-500.0,0.00012009,2,"2024-04-23T15:30:44.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315322,1713886244560,-2404.73,0.00012009,2,"2024-04-23T15:30:44.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315323,1713886244569,-621.52,0.00012009,2,"2024-04-23T15:30:44.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315324,1713886244578,-817.37,0.00012009,2,"2024-04-23T15:30:44.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315325,1713886244588,-500.0,0.00012009,2,"2024-04-23T15:30:44.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315326,1713886244597,-716.49,0.00012009,2,"2024-04-23T15:30:44.597",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315327,1713886244606,-653.95,0.00012009,2,"2024-04-23T15:30:44.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315328,1713886244616,-500.0,0.00012009,2,"2024-04-23T15:30:44.616",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315329,1713886244625,-3320.71,0.00012009,2,"2024-04-23T15:30:44.625",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315330,1713886244634,-2505.26,0.00012009,2,"2024-04-23T15:30:44.634",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315331,1713886244644,-500.0,0.00012009,2,"2024-04-23T15:30:44.644",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315332,1713886244653,-1529.49,0.00012009,2,"2024-04-23T15:30:44.653",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315333,1713886244662,-2070.19,0.00012009,2,"2024-04-23T15:30:44.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315334,1713886244671,-500.0,0.00012009,2,"2024-04-23T15:30:44.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315335,1713886244682,-500.0,0.00012009,2,"2024-04-23T15:30:44.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315336,1713886244691,-502.26281385,0.00012009,2,"2024-04-23T15:30:44.691",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315337,1713886244701,-1574.12,0.00012009,2,"2024-04-23T15:30:44.701",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315338,1713886244710,-1369.19,0.00012009,2,"2024-04-23T15:30:44.710",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315339,1713886244721,-566.97,0.00012009,2,"2024-04-23T15:30:44.721",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315340,1713886244730,-537.53,0.00012009,2,"2024-04-23T15:30:44.730",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315341,1713886244740,-528.51,0.00012009,2,"2024-04-23T15:30:44.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315342,1713886244750,-1034.55,0.00012009,2,"2024-04-23T15:30:44.750",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315343,1713886244759,-581.35,0.00012009,2,"2024-04-23T15:30:44.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315344,1713886244768,-500.0,0.00012009,2,"2024-04-23T15:30:44.768",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315345,1713886244778,-1170.45,0.00012009,2,"2024-04-23T15:30:44.778",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315346,1713886244787,-1425.45,0.00012009,2,"2024-04-23T15:30:44.787",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315347,1713886244796,-668.13,0.00012009,2,"2024-04-23T15:30:44.796",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315348,1713886244806,-626.61,0.00012009,2,"2024-04-23T15:30:44.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315349,1713886244815,-500.0,0.00012009,2,"2024-04-23T15:30:44.815",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315350,1713886244824,-500.0,0.00012009,2,"2024-04-23T15:30:44.824",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315351,1713886244833,-500.0,0.00012009,2,"2024-04-23T15:30:44.833",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315352,1713886244843,-500.0,0.00012009,2,"2024-04-23T15:30:44.843",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315353,1713886244852,-585.93,0.00012009,2,"2024-04-23T15:30:44.852",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315354,1713886244862,-500.0,0.00012009,2,"2024-04-23T15:30:44.862",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315355,1713886244871,-500.0,0.00012009,2,"2024-04-23T15:30:44.871",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315356,1713886244880,-500.0,0.00012009,2,"2024-04-23T15:30:44.880",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315357,1713886244890,-500.0,0.00012009,2,"2024-04-23T15:30:44.890",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315358,1713886244899,-3520.38,0.00012009,2,"2024-04-23T15:30:44.899",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315359,1713886244908,-500.0,0.00012009,2,"2024-04-23T15:30:44.908",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315360,1713886244919,-500.0,0.00012009,2,"2024-04-23T15:30:44.919",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315361,1713886244928,-500.0,0.00012009,2,"2024-04-23T15:30:44.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315362,1713886244937,-684.57,0.00012009,2,"2024-04-23T15:30:44.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315363,1713886244948,-500.0,0.00012009,2,"2024-04-23T15:30:44.948",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315364,1713886244957,-12557.98,0.00012009,2,"2024-04-23T15:30:44.957",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315365,1713886244967,-500.0,0.00012009,2,"2024-04-23T15:30:44.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315366,1713886244976,-500.0,0.00012009,2,"2024-04-23T15:30:44.976",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315367,1713886244985,-925.63,0.00012009,2,"2024-04-23T15:30:44.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315368,1713886244995,-500.0,0.00012009,2,"2024-04-23T15:30:44.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315369,1713886245005,-1537.3,0.00012009,2,"2024-04-23T15:30:45.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315370,1713886245014,-500.0,0.00012009,2,"2024-04-23T15:30:45.014",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315371,1713886245027,-1075.09,0.00012009,2,"2024-04-23T15:30:45.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315372,1713886245036,-500.0,0.0001201,2,"2024-04-23T15:30:45.036",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315373,1713886245046,-500.0,0.0001201,2,"2024-04-23T15:30:45.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315374,1713886245056,-500.0,0.0001201,2,"2024-04-23T15:30:45.056",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315375,1713886245066,-500.0,0.0001201,2,"2024-04-23T15:30:45.066",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315376,1713886245075,-576.68,0.0001201,2,"2024-04-23T15:30:45.075",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315377,1713886245084,-698.65,0.0001201,2,"2024-04-23T15:30:45.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315378,1713886245093,-500.0,0.0001201,2,"2024-04-23T15:30:45.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315379,1713886245105,-500.0,0.0001201,2,"2024-04-23T15:30:45.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315380,1713886245114,-500.0,0.0001201,2,"2024-04-23T15:30:45.114",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315381,1713886245124,-500.0,0.0001201,2,"2024-04-23T15:30:45.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315382,1713886245133,-572.56,0.0001201,2,"2024-04-23T15:30:45.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315383,1713886245144,-1034.7,0.0001201,2,"2024-04-23T15:30:45.144",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315384,1713886245152,-500.0,0.0001201,2,"2024-04-23T15:30:45.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315385,1713886245163,-500.0,0.0001201,2,"2024-04-23T15:30:45.163",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315386,1713886245173,-500.0,0.0001201,2,"2024-04-23T15:30:45.173",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315387,1713886245183,-697.38,0.0001201,2,"2024-04-23T15:30:45.183",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315388,1713886245194,-806.62,0.0001201,2,"2024-04-23T15:30:45.194",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315389,1713886245204,-500.0,0.0001201,2,"2024-04-23T15:30:45.204",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315390,1713886245214,-500.0,0.0001201,2,"2024-04-23T15:30:45.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315391,1713886245223,-500.0,0.0001201,2,"2024-04-23T15:30:45.223",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315392,1713886245233,-832.45,0.0001201,2,"2024-04-23T15:30:45.233",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315393,1713886245242,-500.0,0.0001201,2,"2024-04-23T15:30:45.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315394,1713886245253,-681.62,0.0001201,2,"2024-04-23T15:30:45.253",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315395,1713886245263,-500.0,0.0001201,2,"2024-04-23T15:30:45.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315396,1713886245273,-667.48,0.0001201,2,"2024-04-23T15:30:45.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315397,1713886245282,-543.85,0.0001201,2,"2024-04-23T15:30:45.282",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315398,1713886245291,-500.0,0.0001201,2,"2024-04-23T15:30:45.291",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315399,1713886245300,-576.81,0.0001201,2,"2024-04-23T15:30:45.300",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315400,1713886245310,-500.0,0.0001201,2,"2024-04-23T15:30:45.310",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315401,1713886245320,-500.0,0.0001201,2,"2024-04-23T15:30:45.320",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315402,1713886245330,-500.0,0.0001201,2,"2024-04-23T15:30:45.330",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315403,1713886245339,-500.0,0.0001201,2,"2024-04-23T15:30:45.339",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315404,1713886245350,-554.98,0.0001201,2,"2024-04-23T15:30:45.350",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315405,1713886245359,-314.67,0.0001201,2,"2024-04-23T15:30:45.359",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315406,1713886245370,-812.72,0.0001201,2,"2024-04-23T15:30:45.370",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315407,1713886245379,-527.02,0.0001201,2,"2024-04-23T15:30:45.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315408,1713886245388,-500.0,0.0001201,2,"2024-04-23T15:30:45.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315409,1713886245397,-500.0,0.0001201,2,"2024-04-23T15:30:45.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315410,1713886245406,-1129.59,0.0001201,2,"2024-04-23T15:30:45.406",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315411,1713886245416,-500.0,0.0001201,2,"2024-04-23T15:30:45.416",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315412,1713886245425,-500.0,0.0001201,2,"2024-04-23T15:30:45.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315413,1713886245434,-500.0,0.0001201,2,"2024-04-23T15:30:45.434",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315414,1713886245444,-572.46,0.0001201,2,"2024-04-23T15:30:45.444",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315415,1713886245454,-500.0,0.0001201,2,"2024-04-23T15:30:45.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315416,1713886245464,-500.0,0.0001201,2,"2024-04-23T15:30:45.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315417,1713886245473,-205.16,0.0001201,2,"2024-04-23T15:30:45.473",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315418,1713886245482,-500.0,0.0001201,2,"2024-04-23T15:30:45.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315419,1713886245491,-500.0,0.0001201,2,"2024-04-23T15:30:45.491",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315420,1713886245500,-500.0,0.0001201,2,"2024-04-23T15:30:45.500",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315421,1713886245509,-500.0,0.0001201,2,"2024-04-23T15:30:45.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315422,1713886245518,-500.0,0.0001201,2,"2024-04-23T15:30:45.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315423,1713886245529,-500.0,0.0001201,2,"2024-04-23T15:30:45.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315424,1713886245538,-500.0,0.0001201,2,"2024-04-23T15:30:45.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315425,1713886245547,-500.0,0.0001201,2,"2024-04-23T15:30:45.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315426,1713886245556,-500.0,0.0001201,2,"2024-04-23T15:30:45.556",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315427,1713886245565,-580.11,0.0001201,2,"2024-04-23T15:30:45.565",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315428,1713886245575,-500.0,0.0001201,2,"2024-04-23T15:30:45.575",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315429,1713886245584,-500.0,0.0001201,2,"2024-04-23T15:30:45.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315430,1713886245593,-500.0,0.0001201,2,"2024-04-23T15:30:45.593",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315431,1713886245603,-500.0,0.0001201,2,"2024-04-23T15:30:45.603",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315432,1713886245612,-500.0,0.0001201,2,"2024-04-23T15:30:45.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315433,1713886245621,-500.0,0.0001201,2,"2024-04-23T15:30:45.621",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315434,1713886245630,-500.0,0.0001201,2,"2024-04-23T15:30:45.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315435,1713886245640,-500.0,0.0001201,2,"2024-04-23T15:30:45.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315436,1713886245649,-500.0,0.0001201,2,"2024-04-23T15:30:45.649",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315438,1713886245658,-500.0,0.0001201,2,"2024-04-23T15:30:45.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315439,1713886245668,-500.0,0.0001201,2,"2024-04-23T15:30:45.668",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315440,1713886245678,-500.0,0.0001201,2,"2024-04-23T15:30:45.678",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315441,1713886245687,-500.0,0.0001201,2,"2024-04-23T15:30:45.687",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315442,1713886245698,-500.0,0.0001201,2,"2024-04-23T15:30:45.698",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315443,1713886245707,-500.0,0.0001201,2,"2024-04-23T15:30:45.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315444,1713886245717,-659.19,0.0001201,2,"2024-04-23T15:30:45.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315445,1713886245726,-500.0,0.0001201,2,"2024-04-23T15:30:45.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315446,1713886245736,-571.23,0.0001201,2,"2024-04-23T15:30:45.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315447,1713886245745,-500.0,0.0001201,2,"2024-04-23T15:30:45.745",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315448,1713886245754,-637.71,0.0001201,2,"2024-04-23T15:30:45.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315449,1713886245763,-500.0,0.0001201,2,"2024-04-23T15:30:45.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315450,1713886245772,-500.0,0.0001201,2,"2024-04-23T15:30:45.772",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315452,1713886245781,-500.0,0.0001201,2,"2024-04-23T15:30:45.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315454,1713886245791,-500.0,0.0001201,2,"2024-04-23T15:30:45.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315456,1713886245800,-507.99,0.0001201,2,"2024-04-23T15:30:45.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315458,1713886245809,-500.0,0.0001201,2,"2024-04-23T15:30:45.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315460,1713886245818,-859.97,0.0001201,2,"2024-04-23T15:30:45.818",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315462,1713886245828,-2044.62,0.0001201,2,"2024-04-23T15:30:45.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315464,1713886245837,-500.0,0.0001201,2,"2024-04-23T15:30:45.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315466,1713886245847,-500.0,0.0001201,2,"2024-04-23T15:30:45.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315468,1713886245856,-1525.97,0.0001201,2,"2024-04-23T15:30:45.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315470,1713886245864,-3245.42,0.0001201,2,"2024-04-23T15:30:45.864",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315472,1713886245873,-500.0,0.0001201,2,"2024-04-23T15:30:45.873",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315475,1713886245883,-4748.59,0.0001201,2,"2024-04-23T15:30:45.883",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315476,1713886245892,-723.5,0.0001201,2,"2024-04-23T15:30:45.892",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315478,1713886245901,-1785.87,0.0001201,2,"2024-04-23T15:30:45.901",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315480,1713886245910,-500.0,0.0001201,2,"2024-04-23T15:30:45.910",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315482,1713886245919,-500.0,0.0001201,2,"2024-04-23T15:30:45.919",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315484,1713886245928,-500.0,0.0001201,2,"2024-04-23T15:30:45.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315487,1713886245937,-500.0,0.0001201,2,"2024-04-23T15:30:45.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315489,1713886245947,-500.0,0.0001201,2,"2024-04-23T15:30:45.947",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315491,1713886245957,-734.86,0.0001201,2,"2024-04-23T15:30:45.957",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315493,1713886245966,-500.0,0.0001201,2,"2024-04-23T15:30:45.966",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315495,1713886245975,-163.98,0.0001201,2,"2024-04-23T15:30:45.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315497,1713886245985,-500.0,0.0001201,2,"2024-04-23T15:30:45.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315499,1713886245994,-500.0,0.0001201,2,"2024-04-23T15:30:45.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315501,1713886246003,-576.92,0.0001201,2,"2024-04-23T15:30:46.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315503,1713886246012,-423.20006964,0.0001201,2,"2024-04-23T15:30:46.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315519,1713886247130,-500.0,0.00011736,2,"2024-04-23T15:30:47.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315520,1713886247140,-725.09993036,0.0001201,2,"2024-04-23T15:30:47.140",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315521,1713886247149,-500.0,0.0001201,2,"2024-04-23T15:30:47.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315522,1713886247159,-563.34,0.0001201,2,"2024-04-23T15:30:47.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315523,1713886247168,-3761.15,0.0001201,2,"2024-04-23T15:30:47.168",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315524,1713886247178,-2028.96156964,0.0001201,2,"2024-04-23T15:30:47.178",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315525,1713886247190,-319.20895489,0.0001201,2,"2024-04-23T15:30:47.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315526,1713886247276,-3770.88947547,0.0001201,2,"2024-04-23T15:30:47.276",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315527,1713886247286,-1416.23,0.0001201,2,"2024-04-23T15:30:47.286",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315528,1713886247296,-500.0,0.0001201,2,"2024-04-23T15:30:47.296",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315529,1713886247305,-500.0,0.0001201,2,"2024-04-23T15:30:47.305",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315530,1713886247314,-500.0,0.0001201,2,"2024-04-23T15:30:47.314",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315531,1713886247324,-500.0,0.0001201,2,"2024-04-23T15:30:47.324",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315532,1713886247333,-1211.4,0.0001201,2,"2024-04-23T15:30:47.333",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315533,1713886247343,-500.0,0.0001201,2,"2024-04-23T15:30:47.343",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315534,1713886247352,-532.58,0.0001201,2,"2024-04-23T15:30:47.352",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315535,1713886247361,-764.79,0.0001201,2,"2024-04-23T15:30:47.361",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315536,1713886247371,-500.0,0.0001201,2,"2024-04-23T15:30:47.371",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315537,1713886247381,-500.0,0.0001201,2,"2024-04-23T15:30:47.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315538,1713886247390,-500.0,0.0001201,2,"2024-04-23T15:30:47.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315539,1713886247399,-500.0,0.0001201,2,"2024-04-23T15:30:47.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315540,1713886247408,-2838.44088198,0.0001201,2,"2024-04-23T15:30:47.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315541,1713886247433,-620.28510931,0.0001201,2,"2024-04-23T15:30:47.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315542,1713886247456,-5429.12216,0.0001201,2,"2024-04-23T15:30:47.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315543,1713886247475,-1308.00000413,0.0001201,2,"2024-04-23T15:30:47.475",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315544,1713886247487,-1236.2,0.0001201,2,"2024-04-23T15:30:47.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315546,1713886247555,-6754.28184458,0.0001201,2,"2024-04-23T15:30:47.555",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315548,1713886247564,-673.75,0.0001201,2,"2024-04-23T15:30:47.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315550,1713886247573,-584.77,0.0001201,2,"2024-04-23T15:30:47.573",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315552,1713886247582,-1873.54,0.0001201,2,"2024-04-23T15:30:47.582",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315553,1713886247591,-686.24,0.0001201,2,"2024-04-23T15:30:47.591",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315554,1713886247601,-536.08,0.0001201,2,"2024-04-23T15:30:47.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315555,1713886247610,-899.33,0.0001201,2,"2024-04-23T15:30:47.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315556,1713886247619,-917.9,0.0001201,2,"2024-04-23T15:30:47.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315557,1713886247628,-500.0,0.0001201,2,"2024-04-23T15:30:47.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315558,1713886247637,-526.19,0.0001201,2,"2024-04-23T15:30:47.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315559,1713886247646,-1239.3,0.0001201,2,"2024-04-23T15:30:47.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315560,1713886247656,-500.0,0.0001201,2,"2024-04-23T15:30:47.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315561,1713886247666,-535.13,0.0001201,2,"2024-04-23T15:30:47.666",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315562,1713886247675,-500.0,0.0001201,2,"2024-04-23T15:30:47.675",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315563,1713886247684,-601.69,0.0001201,2,"2024-04-23T15:30:47.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315564,1713886247694,-781.72,0.0001201,2,"2024-04-23T15:30:47.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315565,1713886247703,-500.0,0.0001201,2,"2024-04-23T15:30:47.703",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315566,1713886247713,-500.0,0.0001201,2,"2024-04-23T15:30:47.713",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315567,1713886247722,-500.0,0.0001201,2,"2024-04-23T15:30:47.722",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315568,1713886247731,-439.15467818,0.0001201,2,"2024-04-23T15:30:47.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315569,1713886247740,-500.0,0.0001201,2,"2024-04-23T15:30:47.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315570,1713886247750,-500.0,0.0001201,2,"2024-04-23T15:30:47.750",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315571,1713886247759,-500.0,0.0001201,2,"2024-04-23T15:30:47.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315572,1713886247768,-1355.21,0.0001201,2,"2024-04-23T15:30:47.768",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315573,1713886247777,-500.0,0.0001201,2,"2024-04-23T15:30:47.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315574,1713886247786,-500.0,0.0001201,2,"2024-04-23T15:30:47.786",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315575,1713886247796,-874.49,0.0001201,2,"2024-04-23T15:30:47.796",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315576,1713886247805,-500.0,0.0001201,2,"2024-04-23T15:30:47.805",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315577,1713886247814,-970.91,0.0001201,2,"2024-04-23T15:30:47.814",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315578,1713886247823,-703.24,0.0001201,2,"2024-04-23T15:30:47.823",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315579,1713886247833,-500.0,0.0001201,2,"2024-04-23T15:30:47.833",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315580,1713886247842,-500.0,0.0001201,2,"2024-04-23T15:30:47.842",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315581,1713886247851,-500.0,0.0001201,2,"2024-04-23T15:30:47.851",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315582,1713886247860,-500.0,0.0001201,2,"2024-04-23T15:30:47.860",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315583,1713886247869,-1326.19,0.0001201,2,"2024-04-23T15:30:47.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315584,1713886247878,-500.0,0.0001201,2,"2024-04-23T15:30:47.878",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315585,1713886247887,-500.0,0.0001201,2,"2024-04-23T15:30:47.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315586,1713886247897,-500.0,0.0001201,2,"2024-04-23T15:30:47.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315587,1713886247906,-776.44,0.0001201,2,"2024-04-23T15:30:47.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315588,1713886247915,-1666.06,0.0001201,2,"2024-04-23T15:30:47.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315589,1713886247924,-500.0,0.0001201,2,"2024-04-23T15:30:47.924",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315590,1713886247933,-500.0,0.0001201,2,"2024-04-23T15:30:47.933",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315591,1713886247945,-500.0,0.0001201,2,"2024-04-23T15:30:47.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315592,1713886247956,-178.66,0.0001201,2,"2024-04-23T15:30:47.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315593,1713886247965,-616.73,0.0001201,2,"2024-04-23T15:30:47.965",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315594,1713886247974,-875.11,0.0001201,2,"2024-04-23T15:30:47.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315595,1713886247984,-500.0,0.0001201,2,"2024-04-23T15:30:47.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315596,1713886247993,-500.0,0.0001201,2,"2024-04-23T15:30:47.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315597,1713886248002,-915.63,0.0001201,2,"2024-04-23T15:30:48.002",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315598,1713886248012,-500.0,0.0001201,2,"2024-04-23T15:30:48.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315599,1713886248023,-500.0,0.00012011,2,"2024-04-23T15:30:48.023",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315600,1713886248037,-500.0,0.00012011,2,"2024-04-23T15:30:48.037",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315601,1713886248047,-500.0,0.00012011,2,"2024-04-23T15:30:48.047",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315602,1713886248056,-500.0,0.00012011,2,"2024-04-23T15:30:48.056",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315603,1713886248067,-500.0,0.00012011,2,"2024-04-23T15:30:48.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315604,1713886248076,-500.0,0.00012011,2,"2024-04-23T15:30:48.076",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315605,1713886248086,-500.0,0.00012011,2,"2024-04-23T15:30:48.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315606,1713886248095,-500.0,0.00012011,2,"2024-04-23T15:30:48.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315607,1713886248107,-500.0,0.00012011,2,"2024-04-23T15:30:48.107",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315608,1713886248118,-500.0,0.00012011,2,"2024-04-23T15:30:48.118",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315609,1713886248127,-500.0,0.00012011,2,"2024-04-23T15:30:48.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315610,1713886248137,-500.0,0.00012011,2,"2024-04-23T15:30:48.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315611,1713886248147,-500.0,0.00012074,2,"2024-04-23T15:30:48.147",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315612,1713886248158,-1000.0,0.00012124,2,"2024-04-23T15:30:48.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315613,1713886248167,-3164.50993962,0.00012189,2,"2024-04-23T15:30:48.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315614,1713886248177,-696.83997587,0.00012189,2,"2024-04-23T15:30:48.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315615,1713886248187,-150.0,0.00012235,2,"2024-04-23T15:30:48.187",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315616,1713886248198,-150.0,0.00012251,2,"2024-04-23T15:30:48.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315617,1713886248209,-150.0,0.00012263,2,"2024-04-23T15:30:48.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315618,1713886248218,-150.0,0.00012265,2,"2024-04-23T15:30:48.218",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315619,1713886248227,-150.0,0.00012265,2,"2024-04-23T15:30:48.227",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315620,1713886248237,-150.0,0.00012268,2,"2024-04-23T15:30:48.237",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315621,1713886248247,-150.0,0.00012279,2,"2024-04-23T15:30:48.247",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315622,1713886248255,-150.0,0.00012282,2,"2024-04-23T15:30:48.255",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315623,1713886248265,-3758.67774221,0.00012283,2,"2024-04-23T15:30:48.265",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315624,1713886248274,-500.0,0.00012283,2,"2024-04-23T15:30:48.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315625,1713886248284,-500.0,0.00012283,2,"2024-04-23T15:30:48.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315626,1713886248294,-500.0,0.00012283,2,"2024-04-23T15:30:48.294",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315627,1713886248303,-386.49790602,0.00012283,2,"2024-04-23T15:30:48.303",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315628,1713886248313,-500.0,0.00012283,2,"2024-04-23T15:30:48.313",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315629,1713886248323,-561.31,0.00012283,2,"2024-04-23T15:30:48.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315630,1713886248333,-504.0,0.00012283,2,"2024-04-23T15:30:48.333",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315631,1713886248342,-500.0,0.00012283,2,"2024-04-23T15:30:48.342",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315632,1713886248353,-500.0,0.00012283,2,"2024-04-23T15:30:48.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315633,1713886248363,-500.0,0.00012283,2,"2024-04-23T15:30:48.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315634,1713886248372,-500.0,0.00012283,2,"2024-04-23T15:30:48.372",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315635,1713886248383,-500.0,0.00012283,2,"2024-04-23T15:30:48.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315636,1713886248393,-500.0,0.00012283,2,"2024-04-23T15:30:48.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315637,1713886248403,-500.0,0.00012283,2,"2024-04-23T15:30:48.403",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315638,1713886248413,-500.0,0.00012283,2,"2024-04-23T15:30:48.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315639,1713886248423,-500.0,0.00012283,2,"2024-04-23T15:30:48.423",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315640,1713886248433,-500.0,0.00012283,2,"2024-04-23T15:30:48.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315641,1713886248443,-500.0,0.00012283,2,"2024-04-23T15:30:48.443",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315642,1713886248455,-500.0,0.00012283,2,"2024-04-23T15:30:48.455",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315643,1713886248463,-381.54323622,0.00012283,2,"2024-04-23T15:30:48.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315644,1713886248472,-500.0,0.00012283,2,"2024-04-23T15:30:48.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315645,1713886248482,-500.0,0.00012283,2,"2024-04-23T15:30:48.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315646,1713886248491,-500.0,0.00012283,2,"2024-04-23T15:30:48.491",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315647,1713886248501,-500.0,0.00012283,2,"2024-04-23T15:30:48.501",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315648,1713886248511,-500.0,0.00012283,2,"2024-04-23T15:30:48.511",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315649,1713886248520,-500.0,0.00012283,2,"2024-04-23T15:30:48.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315650,1713886248530,-500.0,0.00012283,2,"2024-04-23T15:30:48.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315651,1713886248539,-500.0,0.00012283,2,"2024-04-23T15:30:48.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315652,1713886248549,-500.0,0.00012283,2,"2024-04-23T15:30:48.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315653,1713886248558,-500.0,0.00012283,2,"2024-04-23T15:30:48.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315654,1713886248567,-500.0,0.00012283,2,"2024-04-23T15:30:48.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315655,1713886248577,-280.45634781,0.00012283,2,"2024-04-23T15:30:48.577",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315656,1713886248587,-500.0,0.00012283,2,"2024-04-23T15:30:48.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315657,1713886248596,-256.99500373,0.00012283,2,"2024-04-23T15:30:48.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315658,1713886248606,-500.0,0.00012283,2,"2024-04-23T15:30:48.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315659,1713886248615,-500.0,0.00012283,2,"2024-04-23T15:30:48.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315660,1713886248625,-500.0,0.00012283,2,"2024-04-23T15:30:48.625",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315661,1713886248634,-500.0,0.00012283,2,"2024-04-23T15:30:48.634",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315662,1713886248643,-500.0,0.00012283,2,"2024-04-23T15:30:48.643",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315663,1713886248653,-500.0,0.00012283,2,"2024-04-23T15:30:48.653",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315664,1713886248663,-500.0,0.00012283,2,"2024-04-23T15:30:48.663",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315665,1713886248672,-500.0,0.00012283,2,"2024-04-23T15:30:48.672",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315666,1713886248681,-567.66905417,0.00012283,2,"2024-04-23T15:30:48.681",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315667,1713886248691,-500.0,0.00012283,2,"2024-04-23T15:30:48.691",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315668,1713886248702,-602.27,0.00012283,2,"2024-04-23T15:30:48.702",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315669,1713886248711,-500.0,0.00012283,2,"2024-04-23T15:30:48.711",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315670,1713886248720,-500.0,0.00012283,2,"2024-04-23T15:30:48.720",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315671,1713886248729,-505.57,0.00012283,2,"2024-04-23T15:30:48.729",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315672,1713886248739,-500.0,0.00012283,2,"2024-04-23T15:30:48.739",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315673,1713886248748,-500.0,0.00012283,2,"2024-04-23T15:30:48.748",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315674,1713886248758,-885.05,0.00012283,2,"2024-04-23T15:30:48.758",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315675,1713886248767,-502.20526245,0.00012283,2,"2024-04-23T15:30:48.767",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315676,1713886248777,-632.57,0.00012283,2,"2024-04-23T15:30:48.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315677,1713886248786,-500.0,0.00012283,2,"2024-04-23T15:30:48.786",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315678,1713886248795,-500.0,0.00012283,2,"2024-04-23T15:30:48.795",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315679,1713886248805,-878.24,0.00012283,2,"2024-04-23T15:30:48.805",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315680,1713886248814,-500.0,0.00012283,2,"2024-04-23T15:30:48.814",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315681,1713886248824,-807.02,0.00012283,2,"2024-04-23T15:30:48.824",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315682,1713886248833,-606.35,0.00012283,2,"2024-04-23T15:30:48.833",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315683,1713886248843,-936.15,0.00012283,2,"2024-04-23T15:30:48.843",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315684,1713886248852,-500.0,0.00012283,2,"2024-04-23T15:30:48.852",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315685,1713886248861,-683.75,0.00012283,2,"2024-04-23T15:30:48.861",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315686,1713886248871,-808.58,0.00012283,2,"2024-04-23T15:30:48.871",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315687,1713886248880,-2270.54,0.00012283,2,"2024-04-23T15:30:48.880",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315688,1713886248889,-669.73,0.00012283,2,"2024-04-23T15:30:48.889",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315689,1713886248898,-500.0,0.00012283,2,"2024-04-23T15:30:48.898",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315690,1713886248907,-869.59,0.00012283,2,"2024-04-23T15:30:48.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315691,1713886248917,-3147.86,0.00012283,2,"2024-04-23T15:30:48.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315692,1713886248926,-500.0,0.00012283,2,"2024-04-23T15:30:48.926",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315693,1713886248934,-500.0,0.00012283,2,"2024-04-23T15:30:48.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315694,1713886248945,-500.0,0.00012283,2,"2024-04-23T15:30:48.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315695,1713886248954,-847.01,0.00012283,2,"2024-04-23T15:30:48.954",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315696,1713886248963,-548.45,0.00012283,2,"2024-04-23T15:30:48.963",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315697,1713886248972,-500.0,0.00012283,2,"2024-04-23T15:30:48.972",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315698,1713886248982,-500.0,0.00012283,2,"2024-04-23T15:30:48.982",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315699,1713886248991,-536.23,0.00012283,2,"2024-04-23T15:30:48.991",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315700,1713886249000,-615.4,0.00012283,2,"2024-04-23T15:30:49.000",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315701,1713886249009,-2010.96,0.00012283,2,"2024-04-23T15:30:49.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315702,1713886249022,-4730.17,0.00012283,2,"2024-04-23T15:30:49.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315703,1713886249032,-500.0,0.00012283,2,"2024-04-23T15:30:49.032",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315704,1713886249041,-2404.73,0.00012283,2,"2024-04-23T15:30:49.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315705,1713886249051,-621.52,0.00012283,2,"2024-04-23T15:30:49.051",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315706,1713886249060,-817.37,0.00012283,2,"2024-04-23T15:30:49.060",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315707,1713886249070,-716.49,0.00012283,2,"2024-04-23T15:30:49.070",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315708,1713886249079,-653.95,0.00012283,2,"2024-04-23T15:30:49.079",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315709,1713886249089,-500.0,0.00012283,2,"2024-04-23T15:30:49.089",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315710,1713886249098,-3320.71,0.00012283,2,"2024-04-23T15:30:49.098",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315711,1713886249108,-2505.26,0.00012283,2,"2024-04-23T15:30:49.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315712,1713886249117,-500.0,0.00012283,2,"2024-04-23T15:30:49.117",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315713,1713886249126,-1529.49,0.00012283,2,"2024-04-23T15:30:49.126",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315714,1713886249135,-515.02089204,0.00012283,2,"2024-04-23T15:30:49.135",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315715,1713886249897,-477.42445747,0.00011736,2,"2024-04-23T15:30:49.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315716,1713886250017,-22.57554253,0.00011736,2,"2024-04-23T15:30:50.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315717,1713886250029,-500.0,0.0001201,2,"2024-04-23T15:30:50.029",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315718,1713886250039,-607.44450676,0.00012283,2,"2024-04-23T15:30:50.039",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315719,1713886250051,-947.7246012,0.00012283,2,"2024-04-23T15:30:50.051",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315720,1713886250061,-500.0,0.00012283,2,"2024-04-23T15:30:50.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315721,1713886250071,-500.0,0.00012283,2,"2024-04-23T15:30:50.071",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315722,1713886250080,-1574.12,0.00012283,2,"2024-04-23T15:30:50.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315723,1713886250091,-1369.19,0.00012283,2,"2024-04-23T15:30:50.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315724,1713886250101,-566.97,0.00012283,2,"2024-04-23T15:30:50.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315725,1713886250113,-537.53,0.00012283,2,"2024-04-23T15:30:50.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315726,1713886250123,-528.51,0.00012283,2,"2024-04-23T15:30:50.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315727,1713886250133,-1034.55,0.00012283,2,"2024-04-23T15:30:50.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315728,1713886250143,-581.35,0.00012283,2,"2024-04-23T15:30:50.143",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315729,1713886250153,-500.0,0.00012283,2,"2024-04-23T15:30:50.153",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315730,1713886250162,-1170.45,0.00012283,2,"2024-04-23T15:30:50.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315731,1713886250172,-1425.45,0.00012283,2,"2024-04-23T15:30:50.172",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315732,1713886250182,-668.13,0.00012283,2,"2024-04-23T15:30:50.182",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315733,1713886250191,-626.61,0.00012283,2,"2024-04-23T15:30:50.191",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315734,1713886250203,-500.0,0.00012283,2,"2024-04-23T15:30:50.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315735,1713886250213,-500.0,0.00012283,2,"2024-04-23T15:30:50.213",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315736,1713886250222,-500.0,0.00012283,2,"2024-04-23T15:30:50.222",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315737,1713886250232,-500.0,0.00012283,2,"2024-04-23T15:30:50.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315738,1713886250242,-585.93,0.00012283,2,"2024-04-23T15:30:50.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315739,1713886250252,-500.0,0.00012283,2,"2024-04-23T15:30:50.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315740,1713886250261,-445.73539882,0.00012283,2,"2024-04-23T15:30:50.261",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315741,1713886402382,259.65,9.289e-05,2,"2024-04-23T15:33:22.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315743,1713886520058,-163.6262776,0.000112,2,"2024-04-23T15:35:20.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315744,1713886521941,166.301638,0.00011105,2,"2024-04-23T15:35:21.941",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315745,1713886535916,313.6262776,9.289e-05,2,"2024-04-23T15:35:35.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315746,1713886547897,174.44705106,0.00011199,2,"2024-04-23T15:35:47.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315747,1713886553810,216.05167049,0.00011199,2,"2024-04-23T15:35:53.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315748,1713886581618,-213.94764815,0.00011204,2,"2024-04-23T15:36:21.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315749,1713886581639,-386.05235185,0.00011205,2,"2024-04-23T15:36:21.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315750,1713886620567,167.49,0.00011138,2,"2024-04-23T15:37:00.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315751,1713886620699,400.0,0.00011138,2,"2024-04-23T15:37:00.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315752,1713886639069,204.38,0.00011138,2,"2024-04-23T15:37:19.069",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315753,1713886897158,349.71,0.00011157,2,"2024-04-23T15:41:37.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315754,1713886903203,246.66,9.257e-05,2,"2024-04-23T15:41:43.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315755,1713887077747,1231.12219897,0.00011,2,"2024-04-23T15:44:37.747",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315756,1713887119692,150.0,0.00011068,2,"2024-04-23T15:45:19.692",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315757,1713887119713,150.0,0.00011068,2,"2024-04-23T15:45:19.713",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315758,1713887119741,380.0,0.00011068,2,"2024-04-23T15:45:19.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315759,1713887133887,89.86188561,0.00011,2,"2024-04-23T15:45:33.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323315760,1713887133907,210.13811439,0.00011,2,"2024-04-23T15:45:33.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316237,1713887401011,234.32,9.169e-05,2,"2024-04-23T15:50:01.011",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316249,1713887432454,-155.0,0.00011223,2,"2024-04-23T15:50:32.454",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316251,1713887432463,-150.0,0.00011224,2,"2024-04-23T15:50:32.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316253,1713887432473,-651.96982121,0.00011224,2,"2024-04-23T15:50:32.473",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316254,1713887432497,-469.0,0.00011224,2,"2024-04-23T15:50:32.497",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316255,1713887432509,-1626.72135298,0.00011224,2,"2024-04-23T15:50:32.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316256,1713887432521,-562.4996314,0.00011224,2,"2024-04-23T15:50:32.521",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316257,1713887432551,-1273.2570455,0.00011224,2,"2024-04-23T15:50:32.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316258,1713887432561,-42449.08,0.00011225,2,"2024-04-23T15:50:32.561",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316259,1713887432571,-1873.38589662,0.00011414,2,"2024-04-23T15:50:32.571",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316260,1713887432581,-234.32,0.00011433,2,"2024-04-23T15:50:32.581",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316261,1713887432590,-350.0,0.00011636,2,"2024-04-23T15:50:32.590",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316262,1713887432599,-217.93812175,0.00011733,2,"2024-04-23T15:50:32.599",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316263,1713887432608,-161.51762488,0.00011733,2,"2024-04-23T15:50:32.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316264,1713887432618,-438.48237512,0.00011733,2,"2024-04-23T15:50:32.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316265,1713887432627,-174.49742338,0.00011734,2,"2024-04-23T15:50:32.627",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316266,1713887432636,-500.0,0.00011735,2,"2024-04-23T15:50:32.636",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316267,1713887432645,-500.0,0.00011735,2,"2024-04-23T15:50:32.645",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316268,1713887432654,-500.0,0.00011735,2,"2024-04-23T15:50:32.654",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316269,1713887432663,-500.0,0.00011735,2,"2024-04-23T15:50:32.663",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316270,1713887432672,-500.0,0.00011735,2,"2024-04-23T15:50:32.672",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316271,1713887432681,-500.0,0.00011735,2,"2024-04-23T15:50:32.681",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316272,1713887432690,-617.1,0.00011735,2,"2024-04-23T15:50:32.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316273,1713887432698,-500.0,0.00011735,2,"2024-04-23T15:50:32.698",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316274,1713887432707,-500.0,0.00011735,2,"2024-04-23T15:50:32.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316275,1713887432716,-500.0,0.00011735,2,"2024-04-23T15:50:32.716",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316276,1713887432726,-500.0,0.00011735,2,"2024-04-23T15:50:32.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316277,1713887432735,-500.0,0.00011735,2,"2024-04-23T15:50:32.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316278,1713887432744,-500.0,0.00011735,2,"2024-04-23T15:50:32.744",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316279,1713887432754,-500.0,0.00011735,2,"2024-04-23T15:50:32.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316280,1713887432763,-500.0,0.00011735,2,"2024-04-23T15:50:32.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316281,1713887432772,-552.08,0.00011735,2,"2024-04-23T15:50:32.772",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316282,1713887432781,-402.24410463,0.00011735,2,"2024-04-23T15:50:32.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316283,1713887432792,-97.75589537,0.00011735,2,"2024-04-23T15:50:32.792",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316284,1713887432801,-544.07,0.00011735,2,"2024-04-23T15:50:32.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316285,1713887432811,-500.0,0.00011735,2,"2024-04-23T15:50:32.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316286,1713887432820,-500.0,0.00011735,2,"2024-04-23T15:50:32.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316287,1713887432829,-159.71,0.00011735,2,"2024-04-23T15:50:32.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316288,1713887432838,-500.0,0.00011735,2,"2024-04-23T15:50:32.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316289,1713887432847,-500.0,0.00011735,2,"2024-04-23T15:50:32.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316290,1713887432857,-500.0,0.00011735,2,"2024-04-23T15:50:32.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316291,1713887432866,-500.0,0.00011735,2,"2024-04-23T15:50:32.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316292,1713887432875,-500.0,0.00011735,2,"2024-04-23T15:50:32.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316293,1713887432885,-500.0,0.00011735,2,"2024-04-23T15:50:32.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316294,1713887432894,-500.0,0.00011735,2,"2024-04-23T15:50:32.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316295,1713887432906,-500.0,0.00011735,2,"2024-04-23T15:50:32.906",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316296,1713887432916,-500.0,0.00011735,2,"2024-04-23T15:50:32.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316298,1713887432925,-646.97,0.00011735,2,"2024-04-23T15:50:32.925",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316300,1713887432935,-500.0,0.00011735,2,"2024-04-23T15:50:32.935",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316302,1713887432945,-500.0,0.00011735,2,"2024-04-23T15:50:32.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316304,1713887432955,-579.86,0.00011735,2,"2024-04-23T15:50:32.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316306,1713887432964,-500.0,0.00011735,2,"2024-04-23T15:50:32.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316307,1713887432973,-22.30087638,0.00011735,2,"2024-04-23T15:50:32.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316308,1713887432985,-264.33864655,0.00011735,2,"2024-04-23T15:50:32.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316309,1713887433001,-213.36047707,0.00011735,2,"2024-04-23T15:50:33.001",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316310,1713887433011,-500.0,0.00011735,2,"2024-04-23T15:50:33.011",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316311,1713887433020,-483.55750578,0.00011735,2,"2024-04-23T15:50:33.020",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316312,1713887433032,-16.44249422,0.00011735,2,"2024-04-23T15:50:33.032",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316313,1713887433042,-508.73,0.00011735,2,"2024-04-23T15:50:33.042",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316314,1713887433051,-299.88,0.00011735,2,"2024-04-23T15:50:33.051",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316315,1713887433061,-670.90842817,0.00011735,2,"2024-04-23T15:50:33.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316316,1713887433090,-74.08157183,0.00011735,2,"2024-04-23T15:50:33.090",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316317,1713887433099,-480.50403695,0.00011735,2,"2024-04-23T15:50:33.099",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316318,1713887433110,-554.95596305,0.00011735,2,"2024-04-23T15:50:33.110",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316319,1713887433119,-244.15643341,0.00011735,2,"2024-04-23T15:50:33.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316320,1713887433165,-255.84356659,0.00011735,2,"2024-04-23T15:50:33.165",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316321,1713887433174,-500.0,0.00011735,2,"2024-04-23T15:50:33.174",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316322,1713887433184,-99.01715401,0.00011735,2,"2024-04-23T15:50:33.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316323,1713887433195,-425.74284599,0.00011735,2,"2024-04-23T15:50:33.195",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316324,1713887433205,-500.0,0.00011735,2,"2024-04-23T15:50:33.205",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316325,1713887433214,-159.33542432,0.00011735,2,"2024-04-23T15:50:33.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316326,1713887433226,-340.66457568,0.00011735,2,"2024-04-23T15:50:33.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316327,1713887433236,-500.0,0.00011735,2,"2024-04-23T15:50:33.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316328,1713887433478,-416.16677583,0.00011735,2,"2024-04-23T15:50:33.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316329,1713887433488,-500.0,0.00011735,2,"2024-04-23T15:50:33.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316330,1713887433497,-260.75198079,0.00011735,2,"2024-04-23T15:50:33.497",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316331,1713887433507,-500.0,0.00011735,2,"2024-04-23T15:50:33.507",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316332,1713887433517,-500.0,0.00011735,2,"2024-04-23T15:50:33.517",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316333,1713887433526,-311.4666677,0.00011735,2,"2024-04-23T15:50:33.526",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316334,1713887433538,-188.5333323,0.00011735,2,"2024-04-23T15:50:33.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316335,1713887433547,-500.0,0.00011735,2,"2024-04-23T15:50:33.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316336,1713887433557,-446.77690217,0.00011735,2,"2024-04-23T15:50:33.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316359,1713887438078,-53.22309783,0.00011735,2,"2024-04-23T15:50:38.078",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316361,1713887438088,-500.0,0.00011735,2,"2024-04-23T15:50:38.088",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316363,1713887438097,-114.92553217,0.00011735,2,"2024-04-23T15:50:38.097",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316367,1713887438151,-385.07446783,0.00011735,2,"2024-04-23T15:50:38.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316368,1713887438162,-500.0,0.00011735,2,"2024-04-23T15:50:38.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316369,1713887438172,-500.0,0.00011735,2,"2024-04-23T15:50:38.172",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316370,1713887438181,-500.0,0.00011735,2,"2024-04-23T15:50:38.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316371,1713887438190,-160.80433859,0.00011735,2,"2024-04-23T15:50:38.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316372,1713887438202,-339.19566141,0.00011735,2,"2024-04-23T15:50:38.202",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316373,1713887438211,-500.0,0.00011735,2,"2024-04-23T15:50:38.211",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316374,1713887438220,-500.0,0.00011735,2,"2024-04-23T15:50:38.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316375,1713887438230,-364.22024859,0.00011735,2,"2024-04-23T15:50:38.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316376,1713887438262,-135.77975141,0.00011735,2,"2024-04-23T15:50:38.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316377,1713887438272,-500.0,0.00011735,2,"2024-04-23T15:50:38.272",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316378,1713887438281,-500.0,0.00011735,2,"2024-04-23T15:50:38.281",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316379,1713887438290,-500.0,0.00011735,2,"2024-04-23T15:50:38.290",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316380,1713887438299,-788.31,0.00011735,2,"2024-04-23T15:50:38.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316381,1713887438308,-500.0,0.00011735,2,"2024-04-23T15:50:38.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316382,1713887438317,-500.0,0.00011735,2,"2024-04-23T15:50:38.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316383,1713887438326,-500.0,0.00011735,2,"2024-04-23T15:50:38.326",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316384,1713887438335,-500.0,0.00011735,2,"2024-04-23T15:50:38.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316385,1713887438344,-500.0,0.00011735,2,"2024-04-23T15:50:38.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316386,1713887438353,-500.0,0.00011735,2,"2024-04-23T15:50:38.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316387,1713887438362,-500.0,0.00011735,2,"2024-04-23T15:50:38.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316388,1713887438374,-500.0,0.00011735,2,"2024-04-23T15:50:38.374",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316389,1713887438384,-500.0,0.00011735,2,"2024-04-23T15:50:38.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316390,1713887438392,-516.4,0.00011735,2,"2024-04-23T15:50:38.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316391,1713887438401,-500.0,0.00011735,2,"2024-04-23T15:50:38.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316392,1713887438413,-500.0,0.00011735,2,"2024-04-23T15:50:38.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316393,1713887438422,-500.0,0.00011735,2,"2024-04-23T15:50:38.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316395,1713887438431,-500.0,0.00011735,2,"2024-04-23T15:50:38.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316397,1713887438440,-500.0,0.00011735,2,"2024-04-23T15:50:38.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316399,1713887438449,-195.2,0.00011735,2,"2024-04-23T15:50:38.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316401,1713887438459,-500.0,0.00011735,2,"2024-04-23T15:50:38.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316403,1713887438468,-191.26,0.00011735,2,"2024-04-23T15:50:38.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316404,1713887438478,-493.15691584,0.00011736,2,"2024-04-23T15:50:38.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316405,1713887438487,-216.4646599,0.00011736,2,"2024-04-23T15:50:38.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316406,1713887438496,-428.15705754,0.00011736,2,"2024-04-23T15:50:38.496",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316407,1713887438505,-1242.78,0.00011736,2,"2024-04-23T15:50:38.505",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316408,1713887438514,-155.36246108,0.00011736,2,"2024-04-23T15:50:38.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316409,1713887438523,-271.30520559,0.00011736,2,"2024-04-23T15:50:38.523",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316410,1713887438532,-500.0,0.00011736,2,"2024-04-23T15:50:38.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316412,1713887438541,-1128.55503217,0.0001177,2,"2024-04-23T15:50:38.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316414,1713887438550,-251.14525574,0.00011907,2,"2024-04-23T15:50:38.550",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316416,1713887438559,-500.0,0.00011908,2,"2024-04-23T15:50:38.559",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316418,1713887438568,-500.0,0.00011908,2,"2024-04-23T15:50:38.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316420,1713887438578,-500.0,0.00011908,2,"2024-04-23T15:50:38.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316422,1713887438587,-500.0,0.00011908,2,"2024-04-23T15:50:38.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316424,1713887438596,-500.0,0.00011908,2,"2024-04-23T15:50:38.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316426,1713887438605,-500.0,0.00011908,2,"2024-04-23T15:50:38.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316429,1713887438621,-500.0,0.00011908,2,"2024-04-23T15:50:38.621",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316431,1713887438633,-500.0,0.00011908,2,"2024-04-23T15:50:38.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316433,1713887438645,-500.0,0.00011908,2,"2024-04-23T15:50:38.645",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316436,1713887438659,-500.0,0.00011908,2,"2024-04-23T15:50:38.659",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316438,1713887438670,-500.0,0.00011908,2,"2024-04-23T15:50:38.670",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316440,1713887438681,-500.0,0.00011908,2,"2024-04-23T15:50:38.681",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316442,1713887438693,-500.0,0.00011908,2,"2024-04-23T15:50:38.693",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316445,1713887438731,-500.0,0.00011908,2,"2024-04-23T15:50:38.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316447,1713887438744,-500.0,0.00011908,2,"2024-04-23T15:50:38.744",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316449,1713887438754,-500.0,0.00011908,2,"2024-04-23T15:50:38.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316451,1713887438766,-500.0,0.00011908,2,"2024-04-23T15:50:38.766",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316454,1713887438777,-500.0,0.00011908,2,"2024-04-23T15:50:38.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316456,1713887438789,-500.0,0.00011908,2,"2024-04-23T15:50:38.789",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316458,1713887438800,-500.0,0.00011908,2,"2024-04-23T15:50:38.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316460,1713887438811,-1150.38,0.00011908,2,"2024-04-23T15:50:38.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316463,1713887438822,-500.0,0.00011908,2,"2024-04-23T15:50:38.822",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316465,1713887438834,-500.0,0.00011908,2,"2024-04-23T15:50:38.834",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316466,1713887438845,-470.99,0.00011908,2,"2024-04-23T15:50:38.845",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316468,1713887438854,-892.32,0.00011908,2,"2024-04-23T15:50:38.854",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316470,1713887438865,-500.0,0.00011908,2,"2024-04-23T15:50:38.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316472,1713887438876,-553.12,0.00011908,2,"2024-04-23T15:50:38.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316474,1713887438889,-973.47,0.00011908,2,"2024-04-23T15:50:38.889",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316477,1713887438899,-500.0,0.00011908,2,"2024-04-23T15:50:38.899",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316479,1713887438912,-694.86,0.00011908,2,"2024-04-23T15:50:38.912",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316481,1713887438923,-1020.52,0.00011908,2,"2024-04-23T15:50:38.923",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316483,1713887438934,-500.0,0.00011908,2,"2024-04-23T15:50:38.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316485,1713887438945,-500.0,0.00011908,2,"2024-04-23T15:50:38.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316487,1713887438956,-772.03,0.00011908,2,"2024-04-23T15:50:38.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316490,1713887438968,-500.0,0.00011908,2,"2024-04-23T15:50:38.968",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316492,1713887438980,-500.0,0.00011908,2,"2024-04-23T15:50:38.980",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316494,1713887438989,-852.66,0.00011908,2,"2024-04-23T15:50:38.989",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316496,1713887438999,-2754.38,0.00011908,2,"2024-04-23T15:50:38.999",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316498,1713887439009,-542.05,0.00011908,2,"2024-04-23T15:50:39.009",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316501,1713887439022,-500.0,0.00011908,2,"2024-04-23T15:50:39.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316503,1713887439035,-626.49,0.00011908,2,"2024-04-23T15:50:39.035",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316505,1713887439046,-500.0,0.00011908,2,"2024-04-23T15:50:39.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316507,1713887439057,-641.24,0.00011908,2,"2024-04-23T15:50:39.057",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316510,1713887439069,-586.01,0.00011908,2,"2024-04-23T15:50:39.069",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316511,1713887439080,-504.85,0.00011908,2,"2024-04-23T15:50:39.080",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316512,1713887439091,-500.0,0.00011908,2,"2024-04-23T15:50:39.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316513,1713887439102,-500.0,0.00011908,2,"2024-04-23T15:50:39.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316514,1713887439114,-500.0,0.00011908,2,"2024-04-23T15:50:39.114",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316515,1713887439124,-500.0,0.00011908,2,"2024-04-23T15:50:39.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316516,1713887439136,-500.0,0.00011908,2,"2024-04-23T15:50:39.136",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316517,1713887439149,-945.53,0.00011908,2,"2024-04-23T15:50:39.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316518,1713887439160,-2440.68,0.00011908,2,"2024-04-23T15:50:39.160",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316519,1713887439172,-673.0,0.00011908,2,"2024-04-23T15:50:39.172",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316520,1713887439184,-782.03,0.00011908,2,"2024-04-23T15:50:39.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316521,1713887439196,-500.0,0.00011908,2,"2024-04-23T15:50:39.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316522,1713887439208,-500.0,0.00011908,2,"2024-04-23T15:50:39.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316524,1713887439220,-705.57,0.00011908,2,"2024-04-23T15:50:39.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316526,1713887439232,-4417.31,0.00011908,2,"2024-04-23T15:50:39.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316528,1713887439244,-500.0,0.00011908,2,"2024-04-23T15:50:39.244",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316530,1713887439254,-592.3,0.00011908,2,"2024-04-23T15:50:39.254",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316533,1713887439264,-2093.36,0.00011908,2,"2024-04-23T15:50:39.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316535,1713887439274,-919.39,0.00011908,2,"2024-04-23T15:50:39.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316537,1713887439284,-500.0,0.00011908,2,"2024-04-23T15:50:39.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316539,1713887439294,-2589.04,0.00011908,2,"2024-04-23T15:50:39.294",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316541,1713887439304,-3290.76,0.00011908,2,"2024-04-23T15:50:39.304",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316543,1713887439315,-189.68,0.00011908,2,"2024-04-23T15:50:39.315",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316545,1713887439326,-500.0,0.00011908,2,"2024-04-23T15:50:39.326",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316548,1713887439337,-500.0,0.00011908,2,"2024-04-23T15:50:39.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316550,1713887439347,-1302.29,0.00011908,2,"2024-04-23T15:50:39.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316552,1713887439358,-1598.18,0.00011908,2,"2024-04-23T15:50:39.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316554,1713887439372,-980.49,0.00011908,2,"2024-04-23T15:50:39.372",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316556,1713887439384,-686.22,0.00011908,2,"2024-04-23T15:50:39.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316559,1713887439394,-500.0,0.00011908,2,"2024-04-23T15:50:39.394",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316561,1713887439404,-500.0,0.00011908,2,"2024-04-23T15:50:39.404",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316563,1713887439415,-1033.02,0.00011908,2,"2024-04-23T15:50:39.415",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316565,1713887439425,-500.0,0.00011908,2,"2024-04-23T15:50:39.425",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316567,1713887439435,-1094.42,0.00011908,2,"2024-04-23T15:50:39.435",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316569,1713887439446,-554.09,0.00011908,2,"2024-04-23T15:50:39.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316571,1713887439458,-555.78,0.00011908,2,"2024-04-23T15:50:39.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316574,1713887439469,-500.0,0.00011908,2,"2024-04-23T15:50:39.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316576,1713887439480,-500.0,0.00011908,2,"2024-04-23T15:50:39.480",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316578,1713887439490,-548.29,0.00011908,2,"2024-04-23T15:50:39.490",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316580,1713887439504,-550.51,0.00011908,2,"2024-04-23T15:50:39.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316583,1713887439514,-500.0,0.00011908,2,"2024-04-23T15:50:39.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316585,1713887439525,-185.26,0.00011908,2,"2024-04-23T15:50:39.525",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316587,1713887439536,-500.0,0.00011908,2,"2024-04-23T15:50:39.536",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316589,1713887439546,-500.0,0.00011908,2,"2024-04-23T15:50:39.546",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316591,1713887439558,-824.33,0.00011908,2,"2024-04-23T15:50:39.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316593,1713887439569,-1492.51,0.00011908,2,"2024-04-23T15:50:39.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316596,1713887439579,-500.0,0.00011908,2,"2024-04-23T15:50:39.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316598,1713887439590,-500.0,0.00011908,2,"2024-04-23T15:50:39.590",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316600,1713887439601,-500.0,0.00011908,2,"2024-04-23T15:50:39.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316602,1713887439612,-1409.19,0.00011908,2,"2024-04-23T15:50:39.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316604,1713887439622,-500.0,0.00011908,2,"2024-04-23T15:50:39.622",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316606,1713887439632,-500.0,0.00011908,2,"2024-04-23T15:50:39.632",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316608,1713887439644,-769.3,0.00011908,2,"2024-04-23T15:50:39.644",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316610,1713887439655,-597.98,0.00011908,2,"2024-04-23T15:50:39.655",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316613,1713887439667,-3661.62,0.00011908,2,"2024-04-23T15:50:39.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316615,1713887439680,-500.0,0.00011908,2,"2024-04-23T15:50:39.680",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316617,1713887439692,-500.0,0.00011908,2,"2024-04-23T15:50:39.692",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316619,1713887439704,-673.62,0.00011908,2,"2024-04-23T15:50:39.704",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316621,1713887439714,-13284.09,0.00011908,2,"2024-04-23T15:50:39.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316624,1713887439725,-2974.97,0.00011908,2,"2024-04-23T15:50:39.725",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316626,1713887439736,-1009.34,0.00011908,2,"2024-04-23T15:50:39.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316628,1713887439747,-602.21,0.00011909,2,"2024-04-23T15:50:39.747",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316630,1713887439758,-500.0,0.00011909,2,"2024-04-23T15:50:39.758",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316632,1713887439769,-500.0,0.00011909,2,"2024-04-23T15:50:39.769",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316635,1713887439780,-500.0,0.00011909,2,"2024-04-23T15:50:39.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316637,1713887439790,-948.48,0.00011909,2,"2024-04-23T15:50:39.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316639,1713887439800,-639.27,0.00011909,2,"2024-04-23T15:50:39.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316641,1713887439811,-500.0,0.00011909,2,"2024-04-23T15:50:39.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316643,1713887439821,-500.0,0.00011909,2,"2024-04-23T15:50:39.821",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316645,1713887439833,-763.08,0.00011909,2,"2024-04-23T15:50:39.833",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316648,1713887439844,-500.0,0.00011909,2,"2024-04-23T15:50:39.844",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316650,1713887439854,-500.0,0.00011909,2,"2024-04-23T15:50:39.854",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316652,1713887439865,-624.82,0.00011909,2,"2024-04-23T15:50:39.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316654,1713887439875,-611.86,0.00011909,2,"2024-04-23T15:50:39.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316656,1713887439885,-500.0,0.00011909,2,"2024-04-23T15:50:39.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316658,1713887439896,-528.75,0.00011909,2,"2024-04-23T15:50:39.896",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316660,1713887439907,-500.0,0.00011909,2,"2024-04-23T15:50:39.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316663,1713887439919,-500.0,0.00011909,2,"2024-04-23T15:50:39.919",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316666,1713887439930,-500.0,0.00011909,2,"2024-04-23T15:50:39.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316668,1713887439941,-500.0,0.00011909,2,"2024-04-23T15:50:39.941",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316670,1713887439952,-500.0,0.00011909,2,"2024-04-23T15:50:39.952",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316672,1713887439962,-500.0,0.00011909,2,"2024-04-23T15:50:39.962",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316674,1713887439973,-500.0,0.00011909,2,"2024-04-23T15:50:39.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316676,1713887439985,-500.0,0.00011909,2,"2024-04-23T15:50:39.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316678,1713887439997,-500.0,0.00011909,2,"2024-04-23T15:50:39.997",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316681,1713887440007,-500.0,0.00011909,2,"2024-04-23T15:50:40.007",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316683,1713887440019,-500.0,0.00011909,2,"2024-04-23T15:50:40.019",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316685,1713887440030,-531.77,0.00011909,2,"2024-04-23T15:50:40.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316687,1713887440041,-500.0,0.00011909,2,"2024-04-23T15:50:40.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316690,1713887440052,-500.0,0.00011909,2,"2024-04-23T15:50:40.052",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316692,1713887440063,-500.0,0.00011909,2,"2024-04-23T15:50:40.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316695,1713887440073,-500.0,0.00011909,2,"2024-04-23T15:50:40.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316697,1713887440085,-500.0,0.00011909,2,"2024-04-23T15:50:40.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316699,1713887440096,-500.0,0.00011909,2,"2024-04-23T15:50:40.096",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316701,1713887440107,-500.0,0.00011909,2,"2024-04-23T15:50:40.107",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316704,1713887440118,-604.26,0.00011909,2,"2024-04-23T15:50:40.118",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316706,1713887440129,-500.0,0.00011909,2,"2024-04-23T15:50:40.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316708,1713887440139,-584.57,0.00011909,2,"2024-04-23T15:50:40.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316711,1713887440150,-500.0,0.00011909,2,"2024-04-23T15:50:40.150",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316713,1713887440162,-500.0,0.00011909,2,"2024-04-23T15:50:40.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316715,1713887440172,-500.0,0.00011909,2,"2024-04-23T15:50:40.172",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316718,1713887440183,-822.56,0.00011909,2,"2024-04-23T15:50:40.183",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316720,1713887440193,-500.0,0.00011909,2,"2024-04-23T15:50:40.193",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316722,1713887440204,-663.2,0.00011909,2,"2024-04-23T15:50:40.204",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316724,1713887440215,-500.0,0.00011909,2,"2024-04-23T15:50:40.215",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316726,1713887440226,-528.85,0.00011909,2,"2024-04-23T15:50:40.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316728,1713887440237,-1637.05,0.00011909,2,"2024-04-23T15:50:40.237",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316731,1713887440248,-500.0,0.00011909,2,"2024-04-23T15:50:40.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316733,1713887440258,-500.0,0.00011909,2,"2024-04-23T15:50:40.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316735,1713887440269,-500.0,0.00011909,2,"2024-04-23T15:50:40.269",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316737,1713887440280,-564.28,0.00011909,2,"2024-04-23T15:50:40.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316739,1713887440290,-1592.52,0.00011909,2,"2024-04-23T15:50:40.290",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316741,1713887440301,-500.0,0.00011909,2,"2024-04-23T15:50:40.301",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316743,1713887440312,-500.0,0.00011909,2,"2024-04-23T15:50:40.312",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316746,1713887440323,-5609.14,0.00011909,2,"2024-04-23T15:50:40.323",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316748,1713887440334,-1052.61,0.00011909,2,"2024-04-23T15:50:40.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316750,1713887440344,-500.0,0.00011909,2,"2024-04-23T15:50:40.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316752,1713887440355,-500.0,0.00011909,2,"2024-04-23T15:50:40.355",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316754,1713887440366,-1298.21,0.00011909,2,"2024-04-23T15:50:40.366",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316756,1713887440379,-536.04,0.00011909,2,"2024-04-23T15:50:40.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316759,1713887440390,-486.915,0.00011909,2,"2024-04-23T15:50:40.390",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316761,1713887440401,-1110.45,0.00011909,2,"2024-04-23T15:50:40.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316763,1713887440412,-701.06,0.00011909,2,"2024-04-23T15:50:40.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316765,1713887440422,-500.0,0.00011909,2,"2024-04-23T15:50:40.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316767,1713887440433,-629.05,0.00011909,2,"2024-04-23T15:50:40.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316769,1713887440444,-500.0,0.00011909,2,"2024-04-23T15:50:40.444",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316771,1713887440455,-16670.81,0.00011909,2,"2024-04-23T15:50:40.455",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316774,1713887440466,-1717.41,0.00011909,2,"2024-04-23T15:50:40.466",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316776,1713887440477,-2081.33,0.00011909,2,"2024-04-23T15:50:40.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316778,1713887440488,-500.0,0.00011909,2,"2024-04-23T15:50:40.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316780,1713887440498,-500.0,0.00011909,2,"2024-04-23T15:50:40.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316782,1713887440509,-500.0,0.00011909,2,"2024-04-23T15:50:40.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316784,1713887440520,-759.45,0.00011909,2,"2024-04-23T15:50:40.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316786,1713887440530,-1136.03,0.00011909,2,"2024-04-23T15:50:40.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316789,1713887440541,-500.0,0.00011909,2,"2024-04-23T15:50:40.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316791,1713887440552,-500.0,0.00011909,2,"2024-04-23T15:50:40.552",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316793,1713887440562,-500.0,0.00011909,2,"2024-04-23T15:50:40.562",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316795,1713887440573,-841.41,0.00011909,2,"2024-04-23T15:50:40.573",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316797,1713887440584,-500.0,0.00011909,2,"2024-04-23T15:50:40.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316799,1713887440595,-500.0,0.00011909,2,"2024-04-23T15:50:40.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316802,1713887440608,-500.0,0.00011909,2,"2024-04-23T15:50:40.608",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316804,1713887440618,-1843.38,0.00011909,2,"2024-04-23T15:50:40.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316806,1713887440629,-724.66,0.00011909,2,"2024-04-23T15:50:40.629",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316808,1713887440639,-716.57,0.00011909,2,"2024-04-23T15:50:40.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316810,1713887440650,-551.55,0.00011909,2,"2024-04-23T15:50:40.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316813,1713887440662,-941.0,0.00011909,2,"2024-04-23T15:50:40.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316815,1713887440672,-500.0,0.00011909,2,"2024-04-23T15:50:40.672",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316817,1713887440682,-500.0,0.00011909,2,"2024-04-23T15:50:40.682",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316819,1713887440693,-500.0,0.00011909,2,"2024-04-23T15:50:40.693",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316821,1713887440704,-500.0,0.00011909,2,"2024-04-23T15:50:40.704",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316823,1713887440714,-500.0,0.00011909,2,"2024-04-23T15:50:40.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316825,1713887440725,-599.45,0.00011909,2,"2024-04-23T15:50:40.725",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316828,1713887440735,-801.62,0.00011909,2,"2024-04-23T15:50:40.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316830,1713887440745,-500.0,0.00011909,2,"2024-04-23T15:50:40.745",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316832,1713887440756,-500.0,0.00011909,2,"2024-04-23T15:50:40.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316834,1713887440766,-500.0,0.00011909,2,"2024-04-23T15:50:40.766",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316836,1713887440777,-500.0,0.00011909,2,"2024-04-23T15:50:40.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316838,1713887440788,-890.0,0.00011909,2,"2024-04-23T15:50:40.788",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316841,1713887440798,-500.0,0.00011909,2,"2024-04-23T15:50:40.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316843,1713887440809,-500.0,0.00011909,2,"2024-04-23T15:50:40.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316845,1713887440821,-644.63,0.00011909,2,"2024-04-23T15:50:40.821",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316847,1713887440831,-500.0,0.00011909,2,"2024-04-23T15:50:40.831",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316849,1713887440843,-782.33,0.00011909,2,"2024-04-23T15:50:40.843",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316852,1713887440854,-1215.67,0.00011909,2,"2024-04-23T15:50:40.854",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316854,1713887440865,-528.62,0.00011909,2,"2024-04-23T15:50:40.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316856,1713887440875,-500.0,0.00011909,2,"2024-04-23T15:50:40.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316858,1713887440887,-500.0,0.00011909,2,"2024-04-23T15:50:40.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316860,1713887440897,-1527.22,0.00011909,2,"2024-04-23T15:50:40.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316861,1713887440908,-565.34,0.00011909,2,"2024-04-23T15:50:40.908",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316862,1713887440921,-500.0,0.00011909,2,"2024-04-23T15:50:40.921",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316863,1713887440932,-500.0,0.00011909,2,"2024-04-23T15:50:40.932",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316864,1713887440943,-2286.68,0.00011909,2,"2024-04-23T15:50:40.943",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316865,1713887440954,-802.19,0.00011909,2,"2024-04-23T15:50:40.954",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316866,1713887440965,-500.0,0.00011909,2,"2024-04-23T15:50:40.965",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316867,1713887440975,-500.0,0.00011909,2,"2024-04-23T15:50:40.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316869,1713887440986,-839.32,0.00011909,2,"2024-04-23T15:50:40.986",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316871,1713887440996,-500.0,0.00011909,2,"2024-04-23T15:50:40.996",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316873,1713887441006,-500.0,0.00011909,2,"2024-04-23T15:50:41.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316875,1713887441017,-524.85,0.00011909,2,"2024-04-23T15:50:41.017",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316877,1713887441027,-500.0,0.00011909,2,"2024-04-23T15:50:41.027",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316878,1713887441038,-500.0,0.00011909,2,"2024-04-23T15:50:41.038",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316879,1713887441048,-500.0,0.00011909,2,"2024-04-23T15:50:41.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316880,1713887441059,-500.0,0.00011909,2,"2024-04-23T15:50:41.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316881,1713887441070,-640.43,0.00011909,2,"2024-04-23T15:50:41.070",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316882,1713887441081,-617.6,0.00011909,2,"2024-04-23T15:50:41.081",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316883,1713887441091,-1874.24,0.00011909,2,"2024-04-23T15:50:41.091",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316884,1713887441102,-8457.7746,0.0001191,2,"2024-04-23T15:50:41.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316885,1713887441113,-61262.4856,0.0001191,2,"2024-04-23T15:50:41.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316887,1713887441125,-1750.0,0.00012,2,"2024-04-23T15:50:41.125",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316889,1713887441136,-3069.43072971,0.00012007,2,"2024-04-23T15:50:41.136",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316890,1713887441146,-3748.82110867,0.00012008,2,"2024-04-23T15:50:41.146",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316891,1713887441157,-500.0,0.00012008,2,"2024-04-23T15:50:41.157",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316892,1713887441169,-500.0,0.00012008,2,"2024-04-23T15:50:41.169",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316893,1713887441179,-255.3668917,0.00012009,2,"2024-04-23T15:50:41.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316894,1713887441190,-500.0,0.00012009,2,"2024-04-23T15:50:41.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316895,1713887441201,-500.0,0.00012009,2,"2024-04-23T15:50:41.201",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316896,1713887441211,-471.82,0.00012009,2,"2024-04-23T15:50:41.211",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316897,1713887441221,-500.0,0.00012009,2,"2024-04-23T15:50:41.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316898,1713887441231,-500.0,0.00012009,2,"2024-04-23T15:50:41.231",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316899,1713887441241,-500.0,0.00012009,2,"2024-04-23T15:50:41.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316900,1713887441252,-500.0,0.00012009,2,"2024-04-23T15:50:41.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316901,1713887441262,-500.0,0.00012009,2,"2024-04-23T15:50:41.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316902,1713887441273,-500.0,0.00012009,2,"2024-04-23T15:50:41.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316903,1713887441284,-500.0,0.00012009,2,"2024-04-23T15:50:41.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316904,1713887441294,-500.0,0.00012009,2,"2024-04-23T15:50:41.294",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316905,1713887441304,-500.0,0.00012009,2,"2024-04-23T15:50:41.304",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316906,1713887441316,-500.0,0.00012009,2,"2024-04-23T15:50:41.316",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316907,1713887441326,-552.08,0.00012009,2,"2024-04-23T15:50:41.326",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316908,1713887441337,-500.0,0.00012009,2,"2024-04-23T15:50:41.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316909,1713887441347,-313.37173995,0.00012009,2,"2024-04-23T15:50:41.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316910,1713887441358,-500.0,0.00012009,2,"2024-04-23T15:50:41.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316911,1713887441369,-500.0,0.00012009,2,"2024-04-23T15:50:41.369",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316912,1713887441381,-500.0,0.00012009,2,"2024-04-23T15:50:41.381",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316913,1713887441391,-500.0,0.00012009,2,"2024-04-23T15:50:41.391",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316914,1713887441401,-500.0,0.00012009,2,"2024-04-23T15:50:41.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316915,1713887441411,-500.0,0.00012009,2,"2024-04-23T15:50:41.411",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316916,1713887441423,-500.0,0.00012009,2,"2024-04-23T15:50:41.423",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316917,1713887441434,-500.0,0.00012009,2,"2024-04-23T15:50:41.434",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316918,1713887441444,-646.97,0.00012009,2,"2024-04-23T15:50:41.444",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316919,1713887441456,-500.0,0.00012009,2,"2024-04-23T15:50:41.456",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316920,1713887441467,-500.0,0.00012009,2,"2024-04-23T15:50:41.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316921,1713887441477,-579.86,0.00012009,2,"2024-04-23T15:50:41.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316922,1713887441488,-500.0,0.00012009,2,"2024-04-23T15:50:41.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316923,1713887441498,-500.0,0.00012009,2,"2024-04-23T15:50:41.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316924,1713887441509,-500.0,0.00012009,2,"2024-04-23T15:50:41.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316925,1713887441892,-500.0,0.00012009,2,"2024-04-23T15:50:41.892",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316926,1713887441911,-508.73,0.00012009,2,"2024-04-23T15:50:41.911",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316927,1713887441934,-744.99,0.00012009,2,"2024-04-23T15:50:41.934",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316928,1713887441945,-1035.46,0.00012009,2,"2024-04-23T15:50:41.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316929,1713887441955,-500.0,0.00012009,2,"2024-04-23T15:50:41.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316930,1713887441964,-500.0,0.00012009,2,"2024-04-23T15:50:41.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316931,1713887441974,-524.76,0.00012009,2,"2024-04-23T15:50:41.974",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316932,1713887441984,-500.0,0.00012009,2,"2024-04-23T15:50:41.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316933,1713887441994,-500.0,0.00012009,2,"2024-04-23T15:50:41.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316934,1713887442003,-500.0,0.00012009,2,"2024-04-23T15:50:42.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316935,1713887442013,-215.13923748,0.00012009,2,"2024-04-23T15:50:42.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316936,1713887442022,-500.0,0.00012009,2,"2024-04-23T15:50:42.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316937,1713887442031,-500.0,0.00012009,2,"2024-04-23T15:50:42.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316938,1713887442040,-264.17473392,0.00012009,2,"2024-04-23T15:50:42.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316939,1713887442049,-500.0,0.00012009,2,"2024-04-23T15:50:42.049",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316940,1713887442059,-624.14,0.00012009,2,"2024-04-23T15:50:42.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316941,1713887442069,-503.89035421,0.00012009,2,"2024-04-23T15:50:42.069",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316942,1713887442079,-500.0,0.00012009,2,"2024-04-23T15:50:42.079",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316943,1713887442089,-500.0,0.00012009,2,"2024-04-23T15:50:42.089",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316944,1713887442098,-500.0,0.00012009,2,"2024-04-23T15:50:42.098",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316945,1713887442108,-500.0,0.00012009,2,"2024-04-23T15:50:42.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316946,1713887442118,-500.0,0.00012009,2,"2024-04-23T15:50:42.118",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316947,1713887442127,-500.0,0.00012009,2,"2024-04-23T15:50:42.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316948,1713887442136,-500.0,0.00012009,2,"2024-04-23T15:50:42.136",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316949,1713887442146,-500.0,0.00012009,2,"2024-04-23T15:50:42.146",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316950,1713887442156,-500.0,0.00012009,2,"2024-04-23T15:50:42.156",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316951,1713887442166,-788.31,0.00012009,2,"2024-04-23T15:50:42.166",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316952,1713887442175,-185.67,0.00012009,2,"2024-04-23T15:50:42.175",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316953,1713887442184,-500.0,0.00012009,2,"2024-04-23T15:50:42.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316954,1713887442193,-500.0,0.00012009,2,"2024-04-23T15:50:42.193",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316955,1713887442203,-500.0,0.00012009,2,"2024-04-23T15:50:42.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316956,1713887442212,-500.0,0.00012009,2,"2024-04-23T15:50:42.212",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316957,1713887442221,-500.0,0.00012009,2,"2024-04-23T15:50:42.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316958,1713887442231,-500.0,0.00012009,2,"2024-04-23T15:50:42.231",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316959,1713887442240,-500.0,0.00012009,2,"2024-04-23T15:50:42.240",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316960,1713887442249,-500.0,0.00012009,2,"2024-04-23T15:50:42.249",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316961,1713887442259,-516.4,0.00012009,2,"2024-04-23T15:50:42.259",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316962,1713887442268,-500.0,0.00012009,2,"2024-04-23T15:50:42.268",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316963,1713887442278,-500.0,0.00012009,2,"2024-04-23T15:50:42.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316964,1713887442287,-500.0,0.00012009,2,"2024-04-23T15:50:42.287",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316965,1713887442297,-500.0,0.00012009,2,"2024-04-23T15:50:42.297",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316966,1713887442306,-500.0,0.00012009,2,"2024-04-23T15:50:42.306",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316967,1713887442315,-500.0,0.00012009,2,"2024-04-23T15:50:42.315",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316968,1713887442325,-500.0,0.0001201,2,"2024-04-23T15:50:42.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316969,1713887442335,-1045.40962274,0.00012037,2,"2024-04-23T15:50:42.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316970,1713887442344,-683.926359,0.00012082,2,"2024-04-23T15:50:42.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316971,1713887442353,-1309.46603,0.0001216,2,"2024-04-23T15:50:42.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316972,1713887442363,-1000.0,0.0001217,2,"2024-04-23T15:50:42.363",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316973,1713887442376,-254.91292133,0.00012173,2,"2024-04-23T15:50:42.376",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316974,1713887442386,-786.99155585,0.0001218,2,"2024-04-23T15:50:42.386",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316975,1713887442398,-207.72132305,0.00012181,2,"2024-04-23T15:50:42.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316976,1713887442408,-500.0,0.00012182,2,"2024-04-23T15:50:42.408",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316977,1713887442419,-500.0,0.00012182,2,"2024-04-23T15:50:42.419",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316978,1713887442428,-500.0,0.00012182,2,"2024-04-23T15:50:42.428",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316979,1713887442436,-500.0,0.00012182,2,"2024-04-23T15:50:42.436",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316980,1713887442448,-500.0,0.00012182,2,"2024-04-23T15:50:42.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316981,1713887442458,-500.0,0.00012182,2,"2024-04-23T15:50:42.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316982,1713887442467,-500.0,0.00012182,2,"2024-04-23T15:50:42.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316983,1713887442476,-500.0,0.00012182,2,"2024-04-23T15:50:42.476",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316984,1713887442486,-500.0,0.00012182,2,"2024-04-23T15:50:42.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316985,1713887442495,-500.0,0.00012182,2,"2024-04-23T15:50:42.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316986,1713887442504,-500.0,0.00012182,2,"2024-04-23T15:50:42.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316987,1713887442513,-500.0,0.00012182,2,"2024-04-23T15:50:42.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316988,1713887442522,-500.0,0.00012182,2,"2024-04-23T15:50:42.522",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316989,1713887442532,-500.0,0.00012182,2,"2024-04-23T15:50:42.532",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316990,1713887442541,-1150.38,0.00012182,2,"2024-04-23T15:50:42.541",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316991,1713887442551,-500.0,0.00012182,2,"2024-04-23T15:50:42.551",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316992,1713887442560,-500.0,0.00012182,2,"2024-04-23T15:50:42.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316993,1713887442570,-892.32,0.00012182,2,"2024-04-23T15:50:42.570",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316994,1713887442579,-500.0,0.00012182,2,"2024-04-23T15:50:42.579",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316995,1713887442589,-973.47,0.00012182,2,"2024-04-23T15:50:42.589",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316996,1713887442598,-500.0,0.00012182,2,"2024-04-23T15:50:42.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316997,1713887442607,-694.86,0.00012182,2,"2024-04-23T15:50:42.607",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316998,1713887442617,-1020.52,0.00012182,2,"2024-04-23T15:50:42.617",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323316999,1713887442628,-500.0,0.00012182,2,"2024-04-23T15:50:42.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317000,1713887442637,-500.0,0.00012182,2,"2024-04-23T15:50:42.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317001,1713887442647,-772.03,0.00012182,2,"2024-04-23T15:50:42.647",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317002,1713887442656,-500.0,0.00012182,2,"2024-04-23T15:50:42.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317003,1713887442667,-500.0,0.00012182,2,"2024-04-23T15:50:42.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317004,1713887442676,-852.66,0.00012182,2,"2024-04-23T15:50:42.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317005,1713887442685,-2754.38,0.00012182,2,"2024-04-23T15:50:42.685",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317006,1713887442694,-542.05,0.00012182,2,"2024-04-23T15:50:42.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317007,1713887442704,-500.0,0.00012182,2,"2024-04-23T15:50:42.704",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317008,1713887442713,-626.49,0.00012182,2,"2024-04-23T15:50:42.713",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317009,1713887442722,-500.0,0.00012182,2,"2024-04-23T15:50:42.722",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317010,1713887442731,-641.24,0.00012182,2,"2024-04-23T15:50:42.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317011,1713887442741,-586.01,0.00012182,2,"2024-04-23T15:50:42.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317012,1713887442750,-504.85,0.00012182,2,"2024-04-23T15:50:42.750",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317013,1713887442759,-500.0,0.00012182,2,"2024-04-23T15:50:42.759",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317014,1713887442769,-500.0,0.00012182,2,"2024-04-23T15:50:42.769",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317015,1713887442779,-500.0,0.00012182,2,"2024-04-23T15:50:42.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317016,1713887442788,-945.53,0.00012182,2,"2024-04-23T15:50:42.788",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317017,1713887442798,-2440.68,0.00012182,2,"2024-04-23T15:50:42.798",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317018,1713887442807,-673.0,0.00012182,2,"2024-04-23T15:50:42.807",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317019,1713887442816,-782.03,0.00012182,2,"2024-04-23T15:50:42.816",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317020,1713887442826,-500.0,0.00012182,2,"2024-04-23T15:50:42.826",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317021,1713887442835,-500.0,0.00012182,2,"2024-04-23T15:50:42.835",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317022,1713887442845,-705.57,0.00012182,2,"2024-04-23T15:50:42.845",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317023,1713887442855,-4417.31,0.00012182,2,"2024-04-23T15:50:42.855",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317024,1713887442866,-500.0,0.00012182,2,"2024-04-23T15:50:42.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317025,1713887442875,-592.3,0.00012182,2,"2024-04-23T15:50:42.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317026,1713887442884,-2093.36,0.00012182,2,"2024-04-23T15:50:42.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317028,1713887442894,-919.39,0.00012182,2,"2024-04-23T15:50:42.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317029,1713887442903,-500.0,0.00012182,2,"2024-04-23T15:50:42.903",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317030,1713887442914,-2589.04,0.00012182,2,"2024-04-23T15:50:42.914",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317031,1713887442923,-3290.76,0.00012182,2,"2024-04-23T15:50:42.923",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317032,1713887442932,-500.0,0.00012182,2,"2024-04-23T15:50:42.932",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317033,1713887442942,-500.0,0.00012182,2,"2024-04-23T15:50:42.942",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317034,1713887442951,-1302.29,0.00012182,2,"2024-04-23T15:50:42.951",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317035,1713887442960,-1598.18,0.00012182,2,"2024-04-23T15:50:42.960",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317036,1713887442969,-980.49,0.00012182,2,"2024-04-23T15:50:42.969",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317037,1713887442978,-686.22,0.00012182,2,"2024-04-23T15:50:42.978",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317038,1713887442987,-500.0,0.00012182,2,"2024-04-23T15:50:42.987",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317039,1713887442997,-500.0,0.00012182,2,"2024-04-23T15:50:42.997",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317040,1713887443006,-1033.02,0.00012182,2,"2024-04-23T15:50:43.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317041,1713887443015,-500.0,0.00012182,2,"2024-04-23T15:50:43.015",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317042,1713887443024,-1094.42,0.00012182,2,"2024-04-23T15:50:43.024",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317043,1713887443034,-554.09,0.00012182,2,"2024-04-23T15:50:43.034",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317044,1713887443044,-555.78,0.00012182,2,"2024-04-23T15:50:43.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317045,1713887443053,-500.0,0.00012182,2,"2024-04-23T15:50:43.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317046,1713887443063,-548.29,0.00012182,2,"2024-04-23T15:50:43.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317047,1713887443073,-550.51,0.00012182,2,"2024-04-23T15:50:43.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317048,1713887443083,-500.0,0.00012182,2,"2024-04-23T15:50:43.083",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317049,1713887443092,-500.0,0.00012182,2,"2024-04-23T15:50:43.092",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317050,1713887443101,-500.0,0.00012182,2,"2024-04-23T15:50:43.101",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317051,1713887443110,-824.33,0.00012182,2,"2024-04-23T15:50:43.110",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317052,1713887443119,-1492.51,0.00012182,2,"2024-04-23T15:50:43.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317053,1713887443130,-500.0,0.00012182,2,"2024-04-23T15:50:43.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317054,1713887443140,-500.0,0.00012182,2,"2024-04-23T15:50:43.140",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317055,1713887443151,-500.0,0.00012182,2,"2024-04-23T15:50:43.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317056,1713887443160,-1409.19,0.00012182,2,"2024-04-23T15:50:43.160",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317057,1713887443171,-500.0,0.00012182,2,"2024-04-23T15:50:43.171",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317058,1713887443180,-500.0,0.00012182,2,"2024-04-23T15:50:43.180",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317059,1713887443190,-769.3,0.00012182,2,"2024-04-23T15:50:43.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317060,1713887443200,-597.98,0.00012182,2,"2024-04-23T15:50:43.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317061,1713887443211,-3661.62,0.00012182,2,"2024-04-23T15:50:43.211",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317062,1713887443221,-500.0,0.00012182,2,"2024-04-23T15:50:43.221",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317063,1713887443231,-500.0,0.00012182,2,"2024-04-23T15:50:43.231",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317064,1713887443241,-673.62,0.00012182,2,"2024-04-23T15:50:43.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317065,1713887443251,-13284.09,0.00012182,2,"2024-04-23T15:50:43.251",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317066,1713887443260,-2974.97,0.00012182,2,"2024-04-23T15:50:43.260",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317067,1713887443270,-1009.34,0.00012182,2,"2024-04-23T15:50:43.270",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317068,1713887443279,-602.21,0.00012183,2,"2024-04-23T15:50:43.279",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317069,1713887443290,-500.0,0.00012183,2,"2024-04-23T15:50:43.290",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317070,1713887443299,-500.0,0.00012183,2,"2024-04-23T15:50:43.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317071,1713887443308,-500.0,0.00012183,2,"2024-04-23T15:50:43.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317072,1713887443317,-948.48,0.00012183,2,"2024-04-23T15:50:43.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317073,1713887443327,-639.27,0.00012183,2,"2024-04-23T15:50:43.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317074,1713887443336,-500.0,0.00012183,2,"2024-04-23T15:50:43.336",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317075,1713887443345,-500.0,0.00012183,2,"2024-04-23T15:50:43.345",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317076,1713887443356,-763.08,0.00012183,2,"2024-04-23T15:50:43.356",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317077,1713887443366,-500.0,0.00012183,2,"2024-04-23T15:50:43.366",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317078,1713887443379,-500.0,0.00012183,2,"2024-04-23T15:50:43.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317079,1713887443389,-624.82,0.00012183,2,"2024-04-23T15:50:43.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317080,1713887443398,-611.86,0.00012183,2,"2024-04-23T15:50:43.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317081,1713887443407,-500.0,0.00012183,2,"2024-04-23T15:50:43.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317082,1713887443418,-528.75,0.00012183,2,"2024-04-23T15:50:43.418",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317083,1713887443429,-500.0,0.00012183,2,"2024-04-23T15:50:43.429",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317084,1713887443438,-500.0,0.00012183,2,"2024-04-23T15:50:43.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317085,1713887443449,-500.0,0.00012183,2,"2024-04-23T15:50:43.449",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317086,1713887443458,-500.0,0.00012183,2,"2024-04-23T15:50:43.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317087,1713887443467,-500.0,0.00012183,2,"2024-04-23T15:50:43.467",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317088,1713887443477,-500.0,0.00012183,2,"2024-04-23T15:50:43.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317089,1713887443486,-500.0,0.00012183,2,"2024-04-23T15:50:43.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317090,1713887443495,-500.0,0.00012183,2,"2024-04-23T15:50:43.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317091,1713887443504,-500.0,0.00012183,2,"2024-04-23T15:50:43.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317092,1713887443514,-500.0,0.00012183,2,"2024-04-23T15:50:43.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317093,1713887443524,-531.77,0.00012183,2,"2024-04-23T15:50:43.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317094,1713887443533,-500.0,0.00012183,2,"2024-04-23T15:50:43.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317095,1713887443543,-500.0,0.00012183,2,"2024-04-23T15:50:43.543",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317096,1713887443552,-500.0,0.00012183,2,"2024-04-23T15:50:43.552",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317097,1713887443562,-445.66,0.00012183,2,"2024-04-23T15:50:43.562",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317098,1713887443571,-500.0,0.00012183,2,"2024-04-23T15:50:43.571",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317099,1713887443580,-500.0,0.00012183,2,"2024-04-23T15:50:43.580",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317100,1713887443589,-500.0,0.00012183,2,"2024-04-23T15:50:43.589",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317101,1713887443598,-604.26,0.00012183,2,"2024-04-23T15:50:43.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317102,1713887443609,-500.0,0.00012183,2,"2024-04-23T15:50:43.609",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317103,1713887443619,-584.57,0.00012183,2,"2024-04-23T15:50:43.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317104,1713887443630,-500.0,0.00012183,2,"2024-04-23T15:50:43.630",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317105,1713887443640,-500.0,0.00012183,2,"2024-04-23T15:50:43.640",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317106,1713887443650,-500.0,0.00012183,2,"2024-04-23T15:50:43.650",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317107,1713887443659,-822.56,0.00012183,2,"2024-04-23T15:50:43.659",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317108,1713887443672,-500.0,0.00012183,2,"2024-04-23T15:50:43.672",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317109,1713887443681,-663.2,0.00012183,2,"2024-04-23T15:50:43.681",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317110,1713887443690,-500.0,0.00012183,2,"2024-04-23T15:50:43.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317111,1713887443699,-528.85,0.00012183,2,"2024-04-23T15:50:43.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317113,1713887443709,-1637.05,0.00012183,2,"2024-04-23T15:50:43.709",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317114,1713887443719,-500.0,0.00012183,2,"2024-04-23T15:50:43.719",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317115,1713887443731,-500.0,0.00012183,2,"2024-04-23T15:50:43.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317116,1713887443741,-500.0,0.00012183,2,"2024-04-23T15:50:43.741",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317117,1713887443751,-564.28,0.00012183,2,"2024-04-23T15:50:43.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317118,1713887443761,-1592.52,0.00012183,2,"2024-04-23T15:50:43.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317119,1713887443771,-500.0,0.00012183,2,"2024-04-23T15:50:43.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317120,1713887443781,-5609.14,0.00012183,2,"2024-04-23T15:50:43.781",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317121,1713887443791,-1052.61,0.00012183,2,"2024-04-23T15:50:43.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317122,1713887443800,-500.0,0.00012183,2,"2024-04-23T15:50:43.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317123,1713887443810,-500.0,0.00012183,2,"2024-04-23T15:50:43.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317124,1713887443819,-1298.21,0.00012183,2,"2024-04-23T15:50:43.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317125,1713887443828,-536.04,0.00012183,2,"2024-04-23T15:50:43.828",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317126,1713887443838,-1110.45,0.00012183,2,"2024-04-23T15:50:43.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317127,1713887443848,-701.06,0.00012183,2,"2024-04-23T15:50:43.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317128,1713887443858,-500.0,0.00012183,2,"2024-04-23T15:50:43.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317129,1713887443869,-629.05,0.00012183,2,"2024-04-23T15:50:43.869",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317130,1713887443879,-500.0,0.00012183,2,"2024-04-23T15:50:43.879",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317131,1713887443888,-16670.81,0.00012183,2,"2024-04-23T15:50:43.888",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317132,1713887443898,-1717.41,0.00012183,2,"2024-04-23T15:50:43.898",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317133,1713887443907,-2081.33,0.00012183,2,"2024-04-23T15:50:43.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317134,1713887443917,-500.0,0.00012183,2,"2024-04-23T15:50:43.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317135,1713887443926,-500.0,0.00012183,2,"2024-04-23T15:50:43.926",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317136,1713887443935,-500.0,0.00012183,2,"2024-04-23T15:50:43.935",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317137,1713887443945,-759.45,0.00012183,2,"2024-04-23T15:50:43.945",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317138,1713887443956,-1136.03,0.00012183,2,"2024-04-23T15:50:43.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317139,1713887443966,-649.54559261,0.00012183,2,"2024-04-23T15:50:43.966",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317140,1713887443975,-500.0,0.00012183,2,"2024-04-23T15:50:43.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317141,1713887443985,-500.0,0.00012183,2,"2024-04-23T15:50:43.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317142,1713887443995,-841.41,0.00012183,2,"2024-04-23T15:50:43.995",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317143,1713887444006,-209.44870235,0.00012183,2,"2024-04-23T15:50:44.006",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317144,1713887444016,-500.0,0.00012183,2,"2024-04-23T15:50:44.016",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317145,1713887444026,-500.0,0.00012183,2,"2024-04-23T15:50:44.026",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317146,1713887444036,-724.66,0.00012183,2,"2024-04-23T15:50:44.036",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317147,1713887444046,-1843.38,0.00012183,2,"2024-04-23T15:50:44.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317148,1713887444057,-716.57,0.00012183,2,"2024-04-23T15:50:44.057",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317149,1713887444067,-551.55,0.00012183,2,"2024-04-23T15:50:44.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317150,1713887444076,-941.0,0.00012183,2,"2024-04-23T15:50:44.076",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317151,1713887444086,-459.32608453,0.00012183,2,"2024-04-23T15:50:44.086",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317152,1713887444096,-500.0,0.00012183,2,"2024-04-23T15:50:44.096",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317153,1713887444105,-500.0,0.00012183,2,"2024-04-23T15:50:44.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317154,1713887444115,-500.0,0.00012183,2,"2024-04-23T15:50:44.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317155,1713887444124,-500.0,0.00012183,2,"2024-04-23T15:50:44.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317156,1713887444134,-599.45,0.00012183,2,"2024-04-23T15:50:44.134",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317157,1713887444144,-801.62,0.00012183,2,"2024-04-23T15:50:44.144",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317158,1713887444154,-500.0,0.00012183,2,"2024-04-23T15:50:44.154",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317159,1713887444164,-500.0,0.00012183,2,"2024-04-23T15:50:44.164",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317160,1713887444174,-500.0,0.00012183,2,"2024-04-23T15:50:44.174",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317161,1713887444184,-500.0,0.00012183,2,"2024-04-23T15:50:44.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317162,1713887444193,-890.0,0.00012183,2,"2024-04-23T15:50:44.193",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317163,1713887444203,-500.0,0.00012183,2,"2024-04-23T15:50:44.203",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317164,1713887444213,-500.0,0.00012183,2,"2024-04-23T15:50:44.213",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317165,1713887444222,-644.63,0.00012183,2,"2024-04-23T15:50:44.222",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317166,1713887444232,-303.88,0.00012183,2,"2024-04-23T15:50:44.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317167,1713887444241,-782.33,0.00012183,2,"2024-04-23T15:50:44.241",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317168,1713887444251,-1215.67,0.00012183,2,"2024-04-23T15:50:44.251",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317169,1713887444260,-528.62,0.00012183,2,"2024-04-23T15:50:44.260",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317170,1713887444270,-500.0,0.00012183,2,"2024-04-23T15:50:44.270",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317171,1713887444280,-500.0,0.00012183,2,"2024-04-23T15:50:44.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317172,1713887444289,-1527.22,0.00012183,2,"2024-04-23T15:50:44.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317173,1713887444299,-565.34,0.00012183,2,"2024-04-23T15:50:44.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317174,1713887444308,-500.0,0.00012183,2,"2024-04-23T15:50:44.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317175,1713887444318,-500.0,0.00012183,2,"2024-04-23T15:50:44.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317176,1713887444328,-2286.68,0.00012183,2,"2024-04-23T15:50:44.328",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317177,1713887444337,-802.19,0.00012183,2,"2024-04-23T15:50:44.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317178,1713887444347,-500.0,0.00012183,2,"2024-04-23T15:50:44.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317179,1713887444357,-500.0,0.00012183,2,"2024-04-23T15:50:44.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317180,1713887444370,-839.32,0.00012183,2,"2024-04-23T15:50:44.370",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317181,1713887444380,-500.0,0.00012183,2,"2024-04-23T15:50:44.380",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317182,1713887444389,-505.56,0.00012183,2,"2024-04-23T15:50:44.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317183,1713887444399,-524.85,0.00012183,2,"2024-04-23T15:50:44.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317184,1713887444410,-419.35,0.00012183,2,"2024-04-23T15:50:44.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317185,1713887444421,-500.0,0.00012183,2,"2024-04-23T15:50:44.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317186,1713887444431,-500.0,0.00012183,2,"2024-04-23T15:50:44.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317187,1713887444441,-500.0,0.00012183,2,"2024-04-23T15:50:44.441",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317188,1713887444453,-640.43,0.00012183,2,"2024-04-23T15:50:44.453",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317189,1713887444462,-617.6,0.00012183,2,"2024-04-23T15:50:44.462",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317190,1713887444472,-10000.0,0.00012183,2,"2024-04-23T15:50:44.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317191,1713887444482,-1309.46602,0.000122,2,"2024-04-23T15:50:44.482",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317192,1713887444491,-33088.99096927,0.000122,3,"2024-04-23T15:50:44.491",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317193,1713887444500,-6944.86653755,0.00012202,2,"2024-04-23T15:50:44.500",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317194,1713887444509,-171.25463459,0.00012202,2,"2024-04-23T15:50:44.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317195,1713887444520,-199.24087466,0.00012228,2,"2024-04-23T15:50:44.520",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317196,1713887444530,-170.74,0.0001224,2,"2024-04-23T15:50:44.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317197,1713887444539,-1309.46603,0.0001224,2,"2024-04-23T15:50:44.539",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317198,1713887444549,-6944.86653751,0.00012265,2,"2024-04-23T15:50:44.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317199,1713887444558,-59077.62625917,0.0001227,2,"2024-04-23T15:50:44.558",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317200,1713887444567,-1309.46603,0.0001228,2,"2024-04-23T15:50:44.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317201,1713887444576,-1398.81,0.00012281,2,"2024-04-23T15:50:44.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317202,1713887444586,-4352.87,0.00012281,2,"2024-04-23T15:50:44.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317203,1713887444595,-344.86315702,0.00012281,2,"2024-04-23T15:50:44.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317204,1713887445109,-155.13684298,0.00012281,2,"2024-04-23T15:50:45.109",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317205,1713887445119,-412.83230728,0.00012281,2,"2024-04-23T15:50:45.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317206,1713887445129,-3447.72,0.00012281,2,"2024-04-23T15:50:45.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317207,1713887445139,-500.0,0.00012281,2,"2024-04-23T15:50:45.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317208,1713887445149,-487.22450388,0.00012282,2,"2024-04-23T15:50:45.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317209,1713887445159,-4321.85408576,0.00012282,2,"2024-04-23T15:50:45.159",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317210,1713887445171,-706.34979977,0.00012282,2,"2024-04-23T15:50:45.171",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317211,1713887445180,-500.0,0.00012282,2,"2024-04-23T15:50:45.180",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317212,1713887445190,-500.0,0.00012283,2,"2024-04-23T15:50:45.190",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317213,1713887445200,-202.69,0.00012283,2,"2024-04-23T15:50:45.200",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317214,1713887445209,-500.0,0.00012283,2,"2024-04-23T15:50:45.209",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317215,1713887445219,-375.59,0.00012283,2,"2024-04-23T15:50:45.219",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317216,1713887445228,-341.01,0.00012283,2,"2024-04-23T15:50:45.228",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317217,1713887445238,-500.0,0.00012283,2,"2024-04-23T15:50:45.238",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317218,1713887445248,-500.0,0.00012283,2,"2024-04-23T15:50:45.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317219,1713887445258,-500.0,0.00012283,2,"2024-04-23T15:50:45.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317220,1713887445267,-500.0,0.00012283,2,"2024-04-23T15:50:45.267",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317221,1713887445276,-500.0,0.00012283,2,"2024-04-23T15:50:45.276",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317222,1713887445286,-500.0,0.00012283,2,"2024-04-23T15:50:45.286",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317223,1713887445296,-204.12,0.00012283,2,"2024-04-23T15:50:45.296",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317224,1713887445305,-552.08,0.00012283,2,"2024-04-23T15:50:45.305",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317225,1713887445315,-500.0,0.00012283,2,"2024-04-23T15:50:45.315",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317226,1713887445325,-500.0,0.00012283,2,"2024-04-23T15:50:45.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317227,1713887445334,-155.9,0.00012283,2,"2024-04-23T15:50:45.334",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317228,1713887445344,-500.0,0.00012283,2,"2024-04-23T15:50:45.344",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317229,1713887445353,-500.0,0.00012283,2,"2024-04-23T15:50:45.353",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317230,1713887445362,-500.0,0.00012283,2,"2024-04-23T15:50:45.362",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317231,1713887445375,-500.0,0.00012283,2,"2024-04-23T15:50:45.375",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317232,1713887445384,-500.0,0.00012283,2,"2024-04-23T15:50:45.384",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317233,1713887445393,-500.0,0.00012283,2,"2024-04-23T15:50:45.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317234,1713887445402,-646.97,0.00012283,2,"2024-04-23T15:50:45.402",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317235,1713887445413,-500.0,0.00012283,2,"2024-04-23T15:50:45.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317236,1713887445427,-500.0,0.00012283,2,"2024-04-23T15:50:45.427",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317237,1713887445439,-579.86,0.00012283,2,"2024-04-23T15:50:45.439",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317238,1713887445450,-500.0,0.00012283,2,"2024-04-23T15:50:45.450",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317239,1713887445459,-500.0,0.00012283,2,"2024-04-23T15:50:45.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317240,1713887445468,-500.0,0.00012283,2,"2024-04-23T15:50:45.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317241,1713887445478,-500.0,0.00012283,2,"2024-04-23T15:50:45.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317242,1713887445488,-508.73,0.00012283,2,"2024-04-23T15:50:45.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317243,1713887445498,-744.99,0.00012283,2,"2024-04-23T15:50:45.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317244,1713887445507,-1035.46,0.00012283,2,"2024-04-23T15:50:45.507",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317245,1713887445516,-500.0,0.00012283,2,"2024-04-23T15:50:45.516",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317246,1713887445526,-500.0,0.00012283,2,"2024-04-23T15:50:45.526",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317247,1713887445535,-524.76,0.00012283,2,"2024-04-23T15:50:45.535",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317248,1713887445545,-500.0,0.00012283,2,"2024-04-23T15:50:45.545",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317249,1713887445554,-382.67,0.00012283,2,"2024-04-23T15:50:45.554",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317250,1713887445564,-500.0,0.00012283,2,"2024-04-23T15:50:45.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317251,1713887445574,-500.0,0.00012283,2,"2024-04-23T15:50:45.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317252,1713887445583,-500.0,0.00012283,2,"2024-04-23T15:50:45.583",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317253,1713887445593,-500.0,0.00012283,2,"2024-04-23T15:50:45.593",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317254,1713887445603,-500.0,0.00012283,2,"2024-04-23T15:50:45.603",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317255,1713887445612,-500.0,0.00012283,2,"2024-04-23T15:50:45.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317256,1713887445621,-500.0,0.00012283,2,"2024-04-23T15:50:45.621",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317257,1713887445632,-500.0,0.00012283,2,"2024-04-23T15:50:45.632",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317258,1713887445642,-500.0,0.00012283,2,"2024-04-23T15:50:45.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317259,1713887445651,-500.0,0.00012283,2,"2024-04-23T15:50:45.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317260,1713887445661,-462.64317768,0.00012283,2,"2024-04-23T15:50:45.661",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317261,1713887445673,-500.0,0.00012283,2,"2024-04-23T15:50:45.673",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317262,1713887445683,-500.0,0.00012283,2,"2024-04-23T15:50:45.683",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317263,1713887445693,-788.31,0.00012283,2,"2024-04-23T15:50:45.693",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317264,1713887445703,-500.0,0.00012283,2,"2024-04-23T15:50:45.703",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317265,1713887445712,-500.0,0.00012283,2,"2024-04-23T15:50:45.712",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317266,1713887445721,-500.0,0.00012283,2,"2024-04-23T15:50:45.721",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317267,1713887445731,-500.0,0.00012283,2,"2024-04-23T15:50:45.731",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317268,1713887445740,-500.0,0.00012283,2,"2024-04-23T15:50:45.740",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317269,1713887445750,-500.0,0.00012283,2,"2024-04-23T15:50:45.750",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317270,1713887445761,-500.0,0.00012283,2,"2024-04-23T15:50:45.761",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317271,1713887445771,-500.0,0.00012283,2,"2024-04-23T15:50:45.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317272,1713887445780,-516.4,0.00012283,2,"2024-04-23T15:50:45.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317273,1713887445790,-500.0,0.00012283,2,"2024-04-23T15:50:45.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317274,1713887445800,-500.0,0.00012283,2,"2024-04-23T15:50:45.800",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317275,1713887445809,-500.0,0.00012283,2,"2024-04-23T15:50:45.809",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317276,1713887445819,-500.0,0.00012283,2,"2024-04-23T15:50:45.819",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317277,1713887445829,-1309.46602,0.00012283,2,"2024-04-23T15:50:45.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317278,1713887445838,-683.92635897,0.00012283,2,"2024-04-23T15:50:45.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317279,1713887445847,-548.33960924,0.00012292,2,"2024-04-23T15:50:45.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317280,1713887445857,-990.7267832,0.00012298,2,"2024-04-23T15:50:45.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317281,1713887445866,-1069.68814457,0.00012298,2,"2024-04-23T15:50:45.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317282,1713887445876,-247.55578873,0.00012298,2,"2024-04-23T15:50:45.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317283,1713887445886,-3758.67774221,0.00012298,2,"2024-04-23T15:50:45.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317284,1713887445897,-2213.88669959,0.00012298,2,"2024-04-23T15:50:45.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317285,1713887445907,-155.0,0.00012298,2,"2024-04-23T15:50:45.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317286,1713887445919,-272.9932438,0.00012298,2,"2024-04-23T15:50:45.919",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317287,1713887445928,-1190.86800966,0.00012298,2,"2024-04-23T15:50:45.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317288,1713887445938,-532.87716397,0.00012298,2,"2024-04-23T15:50:45.938",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317289,1713887445951,-414.93204566,0.00012298,2,"2024-04-23T15:50:45.951",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317290,1713887445989,-752.58460369,0.00012298,2,"2024-04-23T15:50:45.989",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317291,1713887446530,-1098.90001,0.00012183,2,"2024-04-23T15:50:46.530",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317292,1713887446578,-329.64386627,0.00012183,2,"2024-04-23T15:50:46.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317293,1713887446590,-445.69612373,0.00012183,2,"2024-04-23T15:50:46.590",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317294,1713887446600,-1793.78580856,0.00012298,2,"2024-04-23T15:50:46.600",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317295,1713887446609,-425.07060214,0.00012298,2,"2024-04-23T15:50:46.609",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317296,1713887446618,-155.1119593,0.00012298,2,"2024-04-23T15:50:46.618",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317297,1713887446628,-156.07242902,0.00012298,2,"2024-04-23T15:50:46.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317298,1713887446637,-155.42199688,0.00012298,2,"2024-04-23T15:50:46.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317299,1713887446646,-156.09921529,0.00012298,2,"2024-04-23T15:50:46.646",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317300,1713887446656,-325.37506637,0.00012298,2,"2024-04-23T15:50:46.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317301,1713887446667,-155.0,0.00012298,2,"2024-04-23T15:50:46.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317302,1713887446676,-1811.71429741,0.00012298,2,"2024-04-23T15:50:46.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317303,1713887446686,-288.18675786,0.00012298,2,"2024-04-23T15:50:46.686",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317304,1713887446695,-212.27868082,0.00012298,2,"2024-04-23T15:50:46.695",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317305,1713887446705,-166.3767378,0.00012298,2,"2024-04-23T15:50:46.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317306,1713887446715,-267.23064809,0.00012298,2,"2024-04-23T15:50:46.715",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317307,1713887446726,-221.0189645,0.00012298,2,"2024-04-23T15:50:46.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317308,1713887446736,-155.59422064,0.00012298,2,"2024-04-23T15:50:46.736",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317309,1713887446746,-156.60467947,0.00012298,2,"2024-04-23T15:50:46.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317310,1713887446756,-350.77166126,0.00012298,2,"2024-04-23T15:50:46.756",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317311,1713887446766,-303.53418169,0.00012298,2,"2024-04-23T15:50:46.766",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317312,1713887446777,-162.68520801,0.00012298,2,"2024-04-23T15:50:46.777",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317313,1713887446786,-245.56779934,0.00012298,2,"2024-04-23T15:50:46.786",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317314,1713887446796,-207.88378701,0.00012298,2,"2024-04-23T15:50:46.796",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317315,1713887446806,-157.92129474,0.00012298,2,"2024-04-23T15:50:46.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317316,1713887446817,-166.27150602,0.00012298,2,"2024-04-23T15:50:46.817",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317317,1713887446827,-385.82293825,0.00012298,2,"2024-04-23T15:50:46.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317318,1713887446836,-195.97917074,0.00012298,2,"2024-04-23T15:50:46.836",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317319,1713887446846,-111.50794866,0.00012298,2,"2024-04-23T15:50:46.846",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317320,1713887446858,-312.30973074,0.00012298,2,"2024-04-23T15:50:46.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317321,1713887446867,-309.59058991,0.00012298,2,"2024-04-23T15:50:46.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317322,1713887446877,-224.86299209,0.00012298,2,"2024-04-23T15:50:46.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317323,1713887446886,-267.70067574,0.00012298,2,"2024-04-23T15:50:46.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317324,1713887446895,-246.45229794,0.00012298,2,"2024-04-23T15:50:46.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317325,1713887446904,-455.78271799,0.000123,2,"2024-04-23T15:50:46.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317326,1713887446914,-11808.68650357,0.000123,5,"2024-04-23T15:50:46.914",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317327,1713887446927,-588.209208,0.000123,5,"2024-04-23T15:50:46.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317328,1713887446938,-264.4956,0.000123,5,"2024-04-23T15:50:46.938",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317329,1713887446950,-1247.575,0.000123,5,"2024-04-23T15:50:46.950",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317330,1713887446989,-531506.19621929,0.000123,5,"2024-04-23T15:50:46.989",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317331,1713887446998,-1309.46602,0.0001232,2,"2024-04-23T15:50:46.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317332,1713887447007,-6944.86653751,0.00012329,2,"2024-04-23T15:50:47.007",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317333,1713887447016,-302.24,0.00012342,2,"2024-04-23T15:50:47.016",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317334,1713887447026,-210.0,0.00012347,2,"2024-04-23T15:50:47.026",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317335,1713887447036,-6944.86653751,0.00012392,2,"2024-04-23T15:50:47.036",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317336,1713887447046,-680.0,0.00012452,2,"2024-04-23T15:50:47.046",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317337,1713887447055,-6944.86653751,0.00012456,2,"2024-04-23T15:50:47.055",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317338,1713887447065,-500.0,0.00012456,2,"2024-04-23T15:50:47.065",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317339,1713887447074,-500.0,0.00012456,2,"2024-04-23T15:50:47.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317340,1713887447084,-500.0,0.00012456,2,"2024-04-23T15:50:47.084",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317341,1713887447093,-500.0,0.00012456,2,"2024-04-23T15:50:47.093",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317342,1713887447102,-500.0,0.00012456,2,"2024-04-23T15:50:47.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317343,1713887447112,-500.0,0.00012456,2,"2024-04-23T15:50:47.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317344,1713887447121,-500.0,0.00012456,2,"2024-04-23T15:50:47.121",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317345,1713887447130,-500.0,0.00012456,2,"2024-04-23T15:50:47.130",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317346,1713887447139,-153.04,0.00012456,2,"2024-04-23T15:50:47.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317347,1713887447148,-1150.38,0.00012456,2,"2024-04-23T15:50:47.148",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317348,1713887447158,-500.0,0.00012456,2,"2024-04-23T15:50:47.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317349,1713887447167,-500.0,0.00012456,2,"2024-04-23T15:50:47.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317350,1713887447177,-892.32,0.00012456,2,"2024-04-23T15:50:47.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317351,1713887447186,-500.0,0.00012456,2,"2024-04-23T15:50:47.186",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317352,1713887447196,-973.47,0.00012456,2,"2024-04-23T15:50:47.196",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317353,1713887447206,-500.0,0.00012456,2,"2024-04-23T15:50:47.206",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317354,1713887447215,-694.86,0.00012456,2,"2024-04-23T15:50:47.215",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317355,1713887447224,-1020.52,0.00012456,2,"2024-04-23T15:50:47.224",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317356,1713887447236,-500.0,0.00012456,2,"2024-04-23T15:50:47.236",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317357,1713887447245,-500.0,0.00012456,2,"2024-04-23T15:50:47.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317358,1713887447254,-772.03,0.00012456,2,"2024-04-23T15:50:47.254",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317359,1713887447263,-500.0,0.00012456,2,"2024-04-23T15:50:47.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317360,1713887447273,-500.0,0.00012456,2,"2024-04-23T15:50:47.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317361,1713887447283,-852.66,0.00012456,2,"2024-04-23T15:50:47.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317362,1713887447292,-2754.38,0.00012456,2,"2024-04-23T15:50:47.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317363,1713887447302,-542.05,0.00012456,2,"2024-04-23T15:50:47.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317364,1713887447311,-500.0,0.00012456,2,"2024-04-23T15:50:47.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317365,1713887447392,-626.49,0.00012456,2,"2024-04-23T15:50:47.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317366,1713887447402,-500.0,0.00012456,2,"2024-04-23T15:50:47.402",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317367,1713887447413,-641.24,0.00012456,2,"2024-04-23T15:50:47.413",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317368,1713887447423,-586.01,0.00012456,2,"2024-04-23T15:50:47.423",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317369,1713887447432,-504.85,0.00012456,2,"2024-04-23T15:50:47.432",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317370,1713887447441,-500.0,0.00012456,2,"2024-04-23T15:50:47.441",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317371,1713887447453,-500.0,0.00012456,2,"2024-04-23T15:50:47.453",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317372,1713887447462,-945.53,0.00012456,2,"2024-04-23T15:50:47.462",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317373,1713887447472,-500.0,0.00012456,2,"2024-04-23T15:50:47.472",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317374,1713887447481,-2440.68,0.00012456,2,"2024-04-23T15:50:47.481",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317375,1713887447490,-673.0,0.00012456,2,"2024-04-23T15:50:47.490",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317376,1713887447500,-782.03,0.00012456,2,"2024-04-23T15:50:47.500",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317377,1713887447509,-500.0,0.00012456,2,"2024-04-23T15:50:47.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317378,1713887447519,-500.0,0.00012456,2,"2024-04-23T15:50:47.519",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317379,1713887447529,-705.57,0.00012456,2,"2024-04-23T15:50:47.529",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317380,1713887447540,-4417.31,0.00012456,2,"2024-04-23T15:50:47.540",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317381,1713887447549,-500.0,0.00012456,2,"2024-04-23T15:50:47.549",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317382,1713887447560,-592.3,0.00012456,2,"2024-04-23T15:50:47.560",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317383,1713887447569,-2093.36,0.00012456,2,"2024-04-23T15:50:47.569",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317384,1713887447577,-919.39,0.00012456,2,"2024-04-23T15:50:47.577",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317385,1713887447587,-500.0,0.00012456,2,"2024-04-23T15:50:47.587",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317386,1713887447596,-2589.04,0.00012456,2,"2024-04-23T15:50:47.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317387,1713887447606,-3290.76,0.00012456,2,"2024-04-23T15:50:47.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317388,1713887447615,-423.89,0.00012456,2,"2024-04-23T15:50:47.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317389,1713887447625,-500.0,0.00012456,2,"2024-04-23T15:50:47.625",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317390,1713887447633,-1302.29,0.00012456,2,"2024-04-23T15:50:47.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317391,1713887447642,-1598.18,0.00012456,2,"2024-04-23T15:50:47.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317392,1713887447651,-980.49,0.00012456,2,"2024-04-23T15:50:47.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317393,1713887447661,-686.22,0.00012456,2,"2024-04-23T15:50:47.661",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317394,1713887447671,-500.0,0.00012456,2,"2024-04-23T15:50:47.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317395,1713887447680,-500.0,0.00012456,2,"2024-04-23T15:50:47.680",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317396,1713887447690,-1033.02,0.00012456,2,"2024-04-23T15:50:47.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317397,1713887447699,-500.0,0.00012456,2,"2024-04-23T15:50:47.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317398,1713887447709,-1094.42,0.00012456,2,"2024-04-23T15:50:47.709",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317399,1713887447718,-554.09,0.00012456,2,"2024-04-23T15:50:47.718",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317400,1713887447728,-555.78,0.00012456,2,"2024-04-23T15:50:47.728",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317401,1713887447737,-500.0,0.00012456,2,"2024-04-23T15:50:47.737",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317402,1713887447746,-548.29,0.00012456,2,"2024-04-23T15:50:47.746",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317403,1713887447755,-550.51,0.00012456,2,"2024-04-23T15:50:47.755",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317404,1713887447765,-500.0,0.00012456,2,"2024-04-23T15:50:47.765",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317405,1713887447774,-500.0,0.00012456,2,"2024-04-23T15:50:47.774",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317406,1713887447784,-500.0,0.00012456,2,"2024-04-23T15:50:47.784",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317407,1713887447793,-824.33,0.00012456,2,"2024-04-23T15:50:47.793",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317408,1713887447802,-1492.51,0.00012456,2,"2024-04-23T15:50:47.802",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317409,1713887447811,-500.0,0.00012456,2,"2024-04-23T15:50:47.811",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317410,1713887447820,-500.0,0.00012456,2,"2024-04-23T15:50:47.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317411,1713887447830,-1409.19,0.00012456,2,"2024-04-23T15:50:47.830",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317412,1713887447839,-500.0,0.00012456,2,"2024-04-23T15:50:47.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317413,1713887447848,-769.3,0.00012456,2,"2024-04-23T15:50:47.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317414,1713887447856,-597.98,0.00012456,2,"2024-04-23T15:50:47.856",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317415,1713887447866,-3661.62,0.00012456,2,"2024-04-23T15:50:47.866",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317416,1713887447875,-500.0,0.00012456,2,"2024-04-23T15:50:47.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317417,1713887447884,-500.0,0.00012456,2,"2024-04-23T15:50:47.884",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317418,1713887447893,-673.62,0.00012456,2,"2024-04-23T15:50:47.893",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317419,1713887447902,-13284.09,0.00012456,2,"2024-04-23T15:50:47.902",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317420,1713887447911,-2974.97,0.00012456,2,"2024-04-23T15:50:47.911",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317421,1713887447922,-1009.34,0.00012456,2,"2024-04-23T15:50:47.922",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317422,1713887447930,-602.21,0.00012457,2,"2024-04-23T15:50:47.930",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317423,1713887447939,-500.0,0.00012457,2,"2024-04-23T15:50:47.939",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317424,1713887447949,-500.0,0.00012457,2,"2024-04-23T15:50:47.949",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317425,1713887447958,-639.27,0.00012457,2,"2024-04-23T15:50:47.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317426,1713887447967,-500.0,0.00012457,2,"2024-04-23T15:50:47.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317427,1713887447976,-500.0,0.00012457,2,"2024-04-23T15:50:47.976",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317428,1713887447985,-763.08,0.00012457,2,"2024-04-23T15:50:47.985",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317429,1713887447994,-500.0,0.00012457,2,"2024-04-23T15:50:47.994",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317430,1713887448004,-500.0,0.00012457,2,"2024-04-23T15:50:48.004",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317431,1713887448013,-624.82,0.00012457,2,"2024-04-23T15:50:48.013",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317432,1713887448022,-611.86,0.00012457,2,"2024-04-23T15:50:48.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317433,1713887448031,-500.0,0.00012457,2,"2024-04-23T15:50:48.031",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317434,1713887448040,-528.75,0.00012457,2,"2024-04-23T15:50:48.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317435,1713887448049,-500.0,0.00012457,2,"2024-04-23T15:50:48.049",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317436,1713887448058,-500.0,0.00012457,2,"2024-04-23T15:50:48.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317437,1713887448067,-500.0,0.00012457,2,"2024-04-23T15:50:48.067",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317438,1713887448076,-500.0,0.00012457,2,"2024-04-23T15:50:48.076",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317439,1713887448085,-500.0,0.00012457,2,"2024-04-23T15:50:48.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317440,1713887448095,-500.0,0.00012457,2,"2024-04-23T15:50:48.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317441,1713887448104,-500.0,0.00012457,2,"2024-04-23T15:50:48.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317442,1713887448113,-500.0,0.00012457,2,"2024-04-23T15:50:48.113",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317443,1713887448123,-500.0,0.00012457,2,"2024-04-23T15:50:48.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317444,1713887448132,-500.0,0.00012457,2,"2024-04-23T15:50:48.132",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317445,1713887448142,-531.77,0.00012457,2,"2024-04-23T15:50:48.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317446,1713887448151,-500.0,0.00012457,2,"2024-04-23T15:50:48.151",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317447,1713887448160,-500.0,0.00012457,2,"2024-04-23T15:50:48.160",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317448,1713887448170,-500.0,0.00012457,2,"2024-04-23T15:50:48.170",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317449,1713887448179,-500.0,0.00012457,2,"2024-04-23T15:50:48.179",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317450,1713887448189,-500.0,0.00012457,2,"2024-04-23T15:50:48.189",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317451,1713887448198,-500.0,0.00012457,2,"2024-04-23T15:50:48.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317452,1713887448207,-604.26,0.00012457,2,"2024-04-23T15:50:48.207",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317453,1713887448217,-500.0,0.00012457,2,"2024-04-23T15:50:48.217",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317454,1713887448226,-584.57,0.00012457,2,"2024-04-23T15:50:48.226",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317455,1713887448235,-500.0,0.00012457,2,"2024-04-23T15:50:48.235",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317456,1713887448245,-500.0,0.00012457,2,"2024-04-23T15:50:48.245",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317457,1713887448254,-500.0,0.00012457,2,"2024-04-23T15:50:48.254",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317458,1713887448264,-822.56,0.00012457,2,"2024-04-23T15:50:48.264",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317459,1713887448273,-500.0,0.00012457,2,"2024-04-23T15:50:48.273",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317460,1713887448283,-663.2,0.00012457,2,"2024-04-23T15:50:48.283",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317461,1713887448292,-500.0,0.00012457,2,"2024-04-23T15:50:48.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317462,1713887448302,-528.85,0.00012457,2,"2024-04-23T15:50:48.302",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317463,1713887448311,-1637.05,0.00012457,2,"2024-04-23T15:50:48.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317464,1713887448321,-500.0,0.00012457,2,"2024-04-23T15:50:48.321",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317465,1713887448331,-500.0,0.00012457,2,"2024-04-23T15:50:48.331",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317466,1713887448340,-500.0,0.00012457,2,"2024-04-23T15:50:48.340",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317467,1713887448349,-564.28,0.00012457,2,"2024-04-23T15:50:48.349",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317468,1713887448358,-1592.52,0.00012457,2,"2024-04-23T15:50:48.358",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317469,1713887448369,-500.0,0.00012457,2,"2024-04-23T15:50:48.369",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317470,1713887448383,-5609.14,0.00012457,2,"2024-04-23T15:50:48.383",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317471,1713887448393,-1052.61,0.00012457,2,"2024-04-23T15:50:48.393",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317472,1713887448402,-276.02,0.00012457,2,"2024-04-23T15:50:48.402",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317473,1713887448412,-500.0,0.00012457,2,"2024-04-23T15:50:48.412",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317474,1713887448422,-1298.21,0.00012457,2,"2024-04-23T15:50:48.422",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317475,1713887448431,-536.04,0.00012457,2,"2024-04-23T15:50:48.431",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317476,1713887448440,-1110.45,0.00012457,2,"2024-04-23T15:50:48.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317477,1713887448450,-701.06,0.00012457,2,"2024-04-23T15:50:48.450",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317478,1713887448460,-500.0,0.00012457,2,"2024-04-23T15:50:48.460",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317479,1713887448469,-629.05,0.00012457,2,"2024-04-23T15:50:48.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317480,1713887448478,-500.0,0.00012457,2,"2024-04-23T15:50:48.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317481,1713887448487,-16670.81,0.00012457,2,"2024-04-23T15:50:48.487",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317482,1713887448496,-1717.41,0.00012457,2,"2024-04-23T15:50:48.496",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317483,1713887448505,-2081.33,0.00012457,2,"2024-04-23T15:50:48.505",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317484,1713887448514,-295.43,0.00012457,2,"2024-04-23T15:50:48.514",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317485,1713887448524,-500.0,0.00012457,2,"2024-04-23T15:50:48.524",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317486,1713887448535,-500.0,0.00012457,2,"2024-04-23T15:50:48.535",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317487,1713887448545,-759.45,0.00012457,2,"2024-04-23T15:50:48.545",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317488,1713887448555,-1136.03,0.00012457,2,"2024-04-23T15:50:48.555",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317489,1713887448564,-500.0,0.00012457,2,"2024-04-23T15:50:48.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317490,1713887448574,-500.0,0.00012457,2,"2024-04-23T15:50:48.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317491,1713887448586,-841.41,0.00012457,2,"2024-04-23T15:50:48.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317492,1713887448595,-500.0,0.00012457,2,"2024-04-23T15:50:48.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317493,1713887448605,-500.0,0.00012457,2,"2024-04-23T15:50:48.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317494,1713887448615,-724.66,0.00012457,2,"2024-04-23T15:50:48.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317495,1713887448624,-1843.38,0.00012457,2,"2024-04-23T15:50:48.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317496,1713887448633,-716.57,0.00012457,2,"2024-04-23T15:50:48.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317497,1713887448642,-551.55,0.00012457,2,"2024-04-23T15:50:48.642",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317498,1713887448651,-941.0,0.00012457,2,"2024-04-23T15:50:48.651",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317499,1713887448660,-500.0,0.00012457,2,"2024-04-23T15:50:48.660",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317500,1713887448671,-500.0,0.00012457,2,"2024-04-23T15:50:48.671",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317501,1713887448680,-500.0,0.00012457,2,"2024-04-23T15:50:48.680",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317502,1713887448690,-500.0,0.00012457,2,"2024-04-23T15:50:48.690",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317503,1713887448699,-599.45,0.00012457,2,"2024-04-23T15:50:48.699",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317504,1713887448707,-801.62,0.00012457,2,"2024-04-23T15:50:48.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317505,1713887448717,-500.0,0.00012457,2,"2024-04-23T15:50:48.717",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317506,1713887448725,-500.0,0.00012457,2,"2024-04-23T15:50:48.725",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317507,1713887448735,-500.0,0.00012457,2,"2024-04-23T15:50:48.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317508,1713887448744,-500.0,0.00012457,2,"2024-04-23T15:50:48.744",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317509,1713887448754,-890.0,0.00012457,2,"2024-04-23T15:50:48.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317510,1713887448763,-500.0,0.00012457,2,"2024-04-23T15:50:48.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317511,1713887448772,-500.0,0.00012457,2,"2024-04-23T15:50:48.772",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317512,1713887448782,-644.63,0.00012457,2,"2024-04-23T15:50:48.782",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317513,1713887448791,-782.33,0.00012457,2,"2024-04-23T15:50:48.791",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317514,1713887448801,-1215.67,0.00012457,2,"2024-04-23T15:50:48.801",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317515,1713887448810,-528.62,0.00012457,2,"2024-04-23T15:50:48.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317516,1713887448820,-500.0,0.00012457,2,"2024-04-23T15:50:48.820",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317517,1713887448829,-500.0,0.00012457,2,"2024-04-23T15:50:48.829",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317518,1713887448838,-1527.22,0.00012457,2,"2024-04-23T15:50:48.838",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317519,1713887448848,-565.34,0.00012457,2,"2024-04-23T15:50:48.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317520,1713887448858,-500.0,0.00012457,2,"2024-04-23T15:50:48.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317521,1713887448867,-500.0,0.00012457,2,"2024-04-23T15:50:48.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317522,1713887448876,-2286.68,0.00012457,2,"2024-04-23T15:50:48.876",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317523,1713887448885,-802.19,0.00012457,2,"2024-04-23T15:50:48.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317524,1713887448894,-500.0,0.00012457,2,"2024-04-23T15:50:48.894",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317525,1713887448904,-500.0,0.00012457,2,"2024-04-23T15:50:48.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317526,1713887448913,-839.32,0.00012457,2,"2024-04-23T15:50:48.913",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317527,1713887448927,-500.0,0.00012457,2,"2024-04-23T15:50:48.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317528,1713887448937,-524.85,0.00012457,2,"2024-04-23T15:50:48.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317529,1713887448947,-500.0,0.00012457,2,"2024-04-23T15:50:48.947",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317530,1713887448956,-500.0,0.00012457,2,"2024-04-23T15:50:48.956",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317531,1713887448966,-640.43,0.00012457,2,"2024-04-23T15:50:48.966",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317532,1713887448975,-617.6,0.00012457,2,"2024-04-23T15:50:48.975",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317533,1713887448984,-1874.24,0.00012457,2,"2024-04-23T15:50:48.984",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317534,1713887448993,-683.92635897,0.00012484,2,"2024-04-23T15:50:48.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317535,1713887449003,-251.6194917,0.000125,2,"2024-04-23T15:50:49.003",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317536,1713887449012,-6944.86653751,0.00012519,2,"2024-04-23T15:50:49.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317537,1713887449022,-400.0,0.00012531,2,"2024-04-23T15:50:49.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317538,1713887449032,-1398.81,0.00012555,2,"2024-04-23T15:50:49.032",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317539,1713887449041,-4352.87,0.00012555,2,"2024-04-23T15:50:49.041",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317540,1713887449051,-346.86,0.00012555,2,"2024-04-23T15:50:49.051",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317541,1713887449061,-3447.72,0.00012555,2,"2024-04-23T15:50:49.061",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317542,1713887449070,-632.27,0.00012555,2,"2024-04-23T15:50:49.070",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317543,1713887449079,-500.0,0.00012557,2,"2024-04-23T15:50:49.079",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317544,1713887449089,-500.0,0.00012557,2,"2024-04-23T15:50:49.089",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317545,1713887449098,-500.0,0.00012557,2,"2024-04-23T15:50:49.098",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317546,1713887449108,-500.0,0.00012557,2,"2024-04-23T15:50:49.108",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317547,1713887449118,-500.0,0.00012557,2,"2024-04-23T15:50:49.118",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317548,1713887449127,-500.0,0.00012557,2,"2024-04-23T15:50:49.127",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317549,1713887449137,-500.0,0.00012557,2,"2024-04-23T15:50:49.137",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317550,1713887449146,-500.0,0.00012557,2,"2024-04-23T15:50:49.146",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317551,1713887449155,-552.08,0.00012557,2,"2024-04-23T15:50:49.155",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317552,1713887449165,-500.0,0.00012557,2,"2024-04-23T15:50:49.165",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317553,1713887449177,-209.00393229,0.00012557,2,"2024-04-23T15:50:49.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317554,1713887449186,-500.0,0.00012557,2,"2024-04-23T15:50:49.186",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317555,1713887449195,-500.0,0.00012557,2,"2024-04-23T15:50:49.195",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317556,1713887449204,-500.0,0.00012557,2,"2024-04-23T15:50:49.204",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317557,1713887449214,-500.0,0.00012557,2,"2024-04-23T15:50:49.214",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317558,1713887449223,-500.0,0.00012557,2,"2024-04-23T15:50:49.223",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317559,1713887449232,-500.0,0.00012557,2,"2024-04-23T15:50:49.232",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317560,1713887449242,-646.97,0.00012557,2,"2024-04-23T15:50:49.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317561,1713887449252,-500.0,0.00012557,2,"2024-04-23T15:50:49.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317562,1713887449262,-277.077886,0.00012557,2,"2024-04-23T15:50:49.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317563,1713887449271,-579.86,0.00012557,2,"2024-04-23T15:50:49.271",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317564,1713887449280,-500.0,0.00012557,2,"2024-04-23T15:50:49.280",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317565,1713887449289,-500.0,0.00012557,2,"2024-04-23T15:50:49.289",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317566,1713887449299,-500.0,0.00012557,2,"2024-04-23T15:50:49.299",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317567,1713887449308,-500.0,0.00012557,2,"2024-04-23T15:50:49.308",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317568,1713887449318,-508.73,0.00012557,2,"2024-04-23T15:50:49.318",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317569,1713887449327,-744.99,0.00012557,2,"2024-04-23T15:50:49.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317570,1713887449336,-1035.46,0.00012557,2,"2024-04-23T15:50:49.336",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317571,1713887449345,-500.0,0.00012557,2,"2024-04-23T15:50:49.345",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317572,1713887449355,-500.0,0.00012557,2,"2024-04-23T15:50:49.355",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317573,1713887449365,-524.76,0.00012557,2,"2024-04-23T15:50:49.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317574,1713887449379,-500.0,0.00012557,2,"2024-04-23T15:50:49.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317575,1713887449388,-500.0,0.00012557,2,"2024-04-23T15:50:49.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317576,1713887449397,-500.0,0.00012557,2,"2024-04-23T15:50:49.397",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317577,1713887449407,-500.0,0.00012557,2,"2024-04-23T15:50:49.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317578,1713887449417,-500.0,0.00012557,2,"2024-04-23T15:50:49.417",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317579,1713887449428,-500.0,0.00012557,2,"2024-04-23T15:50:49.428",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317580,1713887449438,-500.0,0.00012557,2,"2024-04-23T15:50:49.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317581,1713887449448,-500.0,0.00012557,2,"2024-04-23T15:50:49.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317582,1713887449458,-500.0,0.00012557,2,"2024-04-23T15:50:49.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317583,1713887449468,-500.0,0.00012557,2,"2024-04-23T15:50:49.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317584,1713887449477,-500.0,0.00012557,2,"2024-04-23T15:50:49.477",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317585,1713887449486,-500.0,0.00012557,2,"2024-04-23T15:50:49.486",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317586,1713887449495,-788.31,0.00012557,2,"2024-04-23T15:50:49.495",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317587,1713887449504,-500.0,0.00012557,2,"2024-04-23T15:50:49.504",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317588,1713887449515,-500.0,0.00012557,2,"2024-04-23T15:50:49.515",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317589,1713887449525,-500.0,0.00012557,2,"2024-04-23T15:50:49.525",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317590,1713887449535,-212.42,0.00012557,2,"2024-04-23T15:50:49.535",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317591,1713887449544,-500.0,0.00012557,2,"2024-04-23T15:50:49.544",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317592,1713887449554,-500.0,0.00012557,2,"2024-04-23T15:50:49.554",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317593,1713887449563,-500.0,0.00012557,2,"2024-04-23T15:50:49.563",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317594,1713887449572,-182.1,0.00012557,2,"2024-04-23T15:50:49.572",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317595,1713887449582,-516.4,0.00012557,2,"2024-04-23T15:50:49.582",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317596,1713887449592,-500.0,0.00012557,2,"2024-04-23T15:50:49.592",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317597,1713887449601,-500.0,0.00012557,2,"2024-04-23T15:50:49.601",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317598,1713887449610,-500.0,0.00012557,2,"2024-04-23T15:50:49.610",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317599,1713887449620,-500.0,0.00012557,2,"2024-04-23T15:50:49.620",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317600,1713887449629,-6944.86653751,0.00012583,2,"2024-04-23T15:50:49.629",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317601,1713887449639,-150.0,0.00012608,2,"2024-04-23T15:50:49.639",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317602,1713887449648,-150.0,0.00012609,2,"2024-04-23T15:50:49.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317603,1713887449658,-150.0,0.0001261,2,"2024-04-23T15:50:49.658",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317604,1713887449667,-6944.86653751,0.00012646,2,"2024-04-23T15:50:49.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317605,1713887449677,-150.0,0.00012658,2,"2024-04-23T15:50:49.677",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317606,1713887449686,-150.0,0.0001266,2,"2024-04-23T15:50:49.686",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317607,1713887449695,-150.0,0.00012668,2,"2024-04-23T15:50:49.695",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317608,1713887449705,-150.0,0.00012673,2,"2024-04-23T15:50:49.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317609,1713887449714,-150.0,0.00012674,2,"2024-04-23T15:50:49.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317610,1713887449723,-683.92635897,0.00012685,2,"2024-04-23T15:50:49.723",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317611,1713887449733,-150.0,0.00012686,2,"2024-04-23T15:50:49.733",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317612,1713887449742,-150.0,0.00012694,2,"2024-04-23T15:50:49.742",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317613,1713887449751,-150.0,0.000127,2,"2024-04-23T15:50:49.751",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317614,1713887449760,-150.0,0.00012706,2,"2024-04-23T15:50:49.760",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317615,1713887449770,-150.0,0.00012707,2,"2024-04-23T15:50:49.770",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317616,1713887449779,-6944.86653751,0.0001271,2,"2024-04-23T15:50:49.779",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317617,1713887449788,-150.0,0.0001271,2,"2024-04-23T15:50:49.788",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317618,1713887449797,-150.0,0.00012711,2,"2024-04-23T15:50:49.797",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317619,1713887449807,-150.0,0.00012716,2,"2024-04-23T15:50:49.807",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317620,1713887449816,-254.91292133,0.00012721,2,"2024-04-23T15:50:49.816",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317621,1713887449825,-150.0,0.00012722,2,"2024-04-23T15:50:49.825",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317622,1713887449834,-150.0,0.00012723,2,"2024-04-23T15:50:49.834",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317623,1713887449844,-150.0,0.00012724,2,"2024-04-23T15:50:49.844",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317624,1713887449853,-150.0,0.00012724,2,"2024-04-23T15:50:49.853",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317625,1713887449862,-150.0,0.00012726,2,"2024-04-23T15:50:49.862",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317626,1713887449871,-150.0,0.00012728,2,"2024-04-23T15:50:49.871",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317627,1713887449880,-500.0,0.0001273,2,"2024-04-23T15:50:49.880",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317628,1713887449889,-500.0,0.0001273,2,"2024-04-23T15:50:49.889",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317629,1713887449899,-500.0,0.0001273,2,"2024-04-23T15:50:49.899",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317630,1713887449908,-500.0,0.0001273,2,"2024-04-23T15:50:49.908",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317631,1713887449917,-500.0,0.0001273,2,"2024-04-23T15:50:49.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317632,1713887449928,-500.0,0.0001273,2,"2024-04-23T15:50:49.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317633,1713887449937,-500.0,0.0001273,2,"2024-04-23T15:50:49.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317634,1713887449946,-500.0,0.0001273,2,"2024-04-23T15:50:49.946",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317635,1713887449955,-1150.38,0.0001273,2,"2024-04-23T15:50:49.955",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317636,1713887449964,-500.0,0.0001273,2,"2024-04-23T15:50:49.964",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317637,1713887449973,-500.0,0.0001273,2,"2024-04-23T15:50:49.973",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317638,1713887449983,-892.32,0.0001273,2,"2024-04-23T15:50:49.983",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317639,1713887449993,-500.0,0.0001273,2,"2024-04-23T15:50:49.993",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317640,1713887450002,-973.47,0.0001273,2,"2024-04-23T15:50:50.002",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317641,1713887450011,-500.0,0.0001273,2,"2024-04-23T15:50:50.011",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317642,1713887450021,-694.86,0.0001273,2,"2024-04-23T15:50:50.021",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317643,1713887450030,-1020.52,0.0001273,2,"2024-04-23T15:50:50.030",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317644,1713887450040,-500.0,0.0001273,2,"2024-04-23T15:50:50.040",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317645,1713887450049,-500.0,0.0001273,2,"2024-04-23T15:50:50.049",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317646,1713887450059,-772.03,0.0001273,2,"2024-04-23T15:50:50.059",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317647,1713887450068,-500.0,0.0001273,2,"2024-04-23T15:50:50.068",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317648,1713887450077,-500.0,0.0001273,2,"2024-04-23T15:50:50.077",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317649,1713887450087,-852.66,0.0001273,2,"2024-04-23T15:50:50.087",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317650,1713887450096,-2754.38,0.0001273,2,"2024-04-23T15:50:50.096",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317651,1713887450106,-542.05,0.0001273,2,"2024-04-23T15:50:50.106",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317652,1713887450115,-500.0,0.0001273,2,"2024-04-23T15:50:50.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317653,1713887450124,-626.49,0.0001273,2,"2024-04-23T15:50:50.124",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317654,1713887450134,-500.0,0.0001273,2,"2024-04-23T15:50:50.134",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317655,1713887450144,-641.24,0.0001273,2,"2024-04-23T15:50:50.144",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317656,1713887450153,-586.01,0.0001273,2,"2024-04-23T15:50:50.153",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317657,1713887450163,-504.85,0.0001273,2,"2024-04-23T15:50:50.163",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317658,1713887450172,-500.0,0.0001273,2,"2024-04-23T15:50:50.172",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317659,1713887450181,-500.0,0.0001273,2,"2024-04-23T15:50:50.181",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317660,1713887450191,-945.53,0.0001273,2,"2024-04-23T15:50:50.191",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317661,1713887450201,-620.29,0.0001273,2,"2024-04-23T15:50:50.201",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317662,1713887450211,-2440.68,0.0001273,2,"2024-04-23T15:50:50.211",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317663,1713887450220,-673.0,0.0001273,2,"2024-04-23T15:50:50.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317664,1713887450230,-782.03,0.0001273,2,"2024-04-23T15:50:50.230",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317665,1713887450240,-603.89,0.0001273,2,"2024-04-23T15:50:50.240",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317666,1713887450252,-500.0,0.0001273,2,"2024-04-23T15:50:50.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317667,1713887450262,-705.57,0.0001273,2,"2024-04-23T15:50:50.262",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317668,1713887450272,-4417.31,0.0001273,2,"2024-04-23T15:50:50.272",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317669,1713887450281,-500.0,0.0001273,2,"2024-04-23T15:50:50.281",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317670,1713887450292,-592.3,0.0001273,2,"2024-04-23T15:50:50.292",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317671,1713887450301,-2093.36,0.0001273,2,"2024-04-23T15:50:50.301",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317672,1713887450311,-919.39,0.0001273,2,"2024-04-23T15:50:50.311",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317673,1713887450320,-500.0,0.0001273,2,"2024-04-23T15:50:50.320",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317674,1713887450329,-2589.04,0.0001273,2,"2024-04-23T15:50:50.329",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317675,1713887450338,-3290.76,0.0001273,2,"2024-04-23T15:50:50.338",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317676,1713887450347,-500.0,0.0001273,2,"2024-04-23T15:50:50.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317677,1713887450355,-1302.29,0.0001273,2,"2024-04-23T15:50:50.355",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317678,1713887450364,-1598.18,0.0001273,2,"2024-04-23T15:50:50.364",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317679,1713887450379,-980.49,0.0001273,2,"2024-04-23T15:50:50.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317680,1713887450388,-686.22,0.0001273,2,"2024-04-23T15:50:50.388",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317681,1713887450398,-500.0,0.0001273,2,"2024-04-23T15:50:50.398",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317682,1713887450407,-500.0,0.0001273,2,"2024-04-23T15:50:50.407",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317683,1713887450418,-1033.02,0.0001273,2,"2024-04-23T15:50:50.418",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317684,1713887450428,-500.0,0.0001273,2,"2024-04-23T15:50:50.428",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317685,1713887450438,-1094.42,0.0001273,2,"2024-04-23T15:50:50.438",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317686,1713887450448,-554.09,0.0001273,2,"2024-04-23T15:50:50.448",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317687,1713887450458,-555.78,0.0001273,2,"2024-04-23T15:50:50.458",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317688,1713887450468,-500.0,0.0001273,2,"2024-04-23T15:50:50.468",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317689,1713887450478,-548.29,0.0001273,2,"2024-04-23T15:50:50.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317690,1713887450488,-550.51,0.0001273,2,"2024-04-23T15:50:50.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317691,1713887450498,-500.0,0.0001273,2,"2024-04-23T15:50:50.498",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317692,1713887450508,-500.0,0.0001273,2,"2024-04-23T15:50:50.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317693,1713887450518,-824.33,0.0001273,2,"2024-04-23T15:50:50.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317694,1713887450528,-500.0,0.0001273,2,"2024-04-23T15:50:50.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317695,1713887450537,-1492.51,0.0001273,2,"2024-04-23T15:50:50.537",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317696,1713887450547,-500.0,0.0001273,2,"2024-04-23T15:50:50.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317697,1713887450557,-500.0,0.0001273,2,"2024-04-23T15:50:50.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317698,1713887450568,-1409.19,0.0001273,2,"2024-04-23T15:50:50.568",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317699,1713887450578,-500.0,0.0001273,2,"2024-04-23T15:50:50.578",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317700,1713887450588,-769.3,0.0001273,2,"2024-04-23T15:50:50.588",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317701,1713887450598,-597.98,0.0001273,2,"2024-04-23T15:50:50.598",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317702,1713887450609,-3661.62,0.0001273,2,"2024-04-23T15:50:50.609",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317703,1713887450619,-500.0,0.0001273,2,"2024-04-23T15:50:50.619",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317704,1713887450628,-500.0,0.0001273,2,"2024-04-23T15:50:50.628",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317705,1713887450638,-673.62,0.0001273,2,"2024-04-23T15:50:50.638",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317706,1713887450648,-13284.09,0.0001273,2,"2024-04-23T15:50:50.648",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317707,1713887450657,-2974.97,0.0001273,2,"2024-04-23T15:50:50.657",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317708,1713887450667,-1009.34,0.0001273,2,"2024-04-23T15:50:50.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317709,1713887450678,-602.21,0.00012731,2,"2024-04-23T15:50:50.678",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317710,1713887450688,-500.0,0.00012731,2,"2024-04-23T15:50:50.688",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317711,1713887450697,-500.0,0.00012731,2,"2024-04-23T15:50:50.697",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317712,1713887450707,-639.27,0.00012731,2,"2024-04-23T15:50:50.707",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317713,1713887450716,-500.0,0.00012731,2,"2024-04-23T15:50:50.716",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317714,1713887450726,-500.0,0.00012731,2,"2024-04-23T15:50:50.726",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317715,1713887450735,-763.08,0.00012731,2,"2024-04-23T15:50:50.735",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317716,1713887450745,-500.0,0.00012731,2,"2024-04-23T15:50:50.745",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317717,1713887450755,-233.77,0.00012731,2,"2024-04-23T15:50:50.755",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317718,1713887450764,-624.82,0.00012731,2,"2024-04-23T15:50:50.764",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317719,1713887450774,-611.86,0.00012731,2,"2024-04-23T15:50:50.774",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317720,1713887450784,-500.0,0.00012731,2,"2024-04-23T15:50:50.784",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317721,1713887450794,-528.75,0.00012731,2,"2024-04-23T15:50:50.794",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317722,1713887450806,-500.0,0.00012731,2,"2024-04-23T15:50:50.806",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317723,1713887450817,-500.0,0.00012731,2,"2024-04-23T15:50:50.817",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317724,1713887450827,-500.0,0.00012731,2,"2024-04-23T15:50:50.827",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317725,1713887450837,-500.0,0.00012731,2,"2024-04-23T15:50:50.837",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317726,1713887450847,-500.0,0.00012731,2,"2024-04-23T15:50:50.847",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317727,1713887450857,-500.0,0.00012731,2,"2024-04-23T15:50:50.857",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317728,1713887450867,-500.0,0.00012731,2,"2024-04-23T15:50:50.867",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317729,1713887450877,-500.0,0.00012731,2,"2024-04-23T15:50:50.877",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317730,1713887450887,-500.0,0.00012731,2,"2024-04-23T15:50:50.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317731,1713887450897,-500.0,0.00012731,2,"2024-04-23T15:50:50.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317732,1713887450907,-531.77,0.00012731,2,"2024-04-23T15:50:50.907",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317733,1713887450916,-500.0,0.00012731,2,"2024-04-23T15:50:50.916",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317734,1713887450929,-500.0,0.00012731,2,"2024-04-23T15:50:50.929",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317735,1713887450939,-500.0,0.00012731,2,"2024-04-23T15:50:50.939",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317736,1713887450949,-500.0,0.00012731,2,"2024-04-23T15:50:50.949",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317737,1713887450958,-500.0,0.00012731,2,"2024-04-23T15:50:50.958",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317738,1713887450969,-500.0,0.00012731,2,"2024-04-23T15:50:50.969",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317739,1713887450979,-604.26,0.00012731,2,"2024-04-23T15:50:50.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317740,1713887450988,-500.0,0.00012731,2,"2024-04-23T15:50:50.988",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317741,1713887450998,-584.57,0.00012731,2,"2024-04-23T15:50:50.998",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317742,1713887451008,-500.0,0.00012731,2,"2024-04-23T15:50:51.008",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317743,1713887451018,-500.0,0.00012731,2,"2024-04-23T15:50:51.018",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317744,1713887451028,-318.3,0.00012731,2,"2024-04-23T15:50:51.028",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317745,1713887451038,-822.56,0.00012731,2,"2024-04-23T15:50:51.038",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317746,1713887451048,-500.0,0.00012731,2,"2024-04-23T15:50:51.048",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317747,1713887451058,-663.2,0.00012731,2,"2024-04-23T15:50:51.058",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317748,1713887451068,-500.0,0.00012731,2,"2024-04-23T15:50:51.068",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317749,1713887451078,-528.85,0.00012731,2,"2024-04-23T15:50:51.078",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317750,1713887451089,-1637.05,0.00012731,2,"2024-04-23T15:50:51.089",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317751,1713887451099,-500.0,0.00012731,2,"2024-04-23T15:50:51.099",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317752,1713887451109,-500.0,0.00012731,2,"2024-04-23T15:50:51.109",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317753,1713887451119,-500.0,0.00012731,2,"2024-04-23T15:50:51.119",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317754,1713887451129,-564.28,0.00012731,2,"2024-04-23T15:50:51.129",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317755,1713887451139,-1592.52,0.00012731,2,"2024-04-23T15:50:51.139",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317756,1713887451149,-500.0,0.00012731,2,"2024-04-23T15:50:51.149",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317757,1713887451158,-5609.14,0.00012731,2,"2024-04-23T15:50:51.158",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317758,1713887451167,-1052.61,0.00012731,2,"2024-04-23T15:50:51.167",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317759,1713887451180,-500.0,0.00012731,2,"2024-04-23T15:50:51.180",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317760,1713887451189,-1298.21,0.00012731,2,"2024-04-23T15:50:51.189",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317761,1713887451198,-536.04,0.00012731,2,"2024-04-23T15:50:51.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317762,1713887451210,-1110.45,0.00012731,2,"2024-04-23T15:50:51.210",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317763,1713887451220,-701.06,0.00012731,2,"2024-04-23T15:50:51.220",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317764,1713887451231,-500.0,0.00012731,2,"2024-04-23T15:50:51.231",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317765,1713887451242,-629.05,0.00012731,2,"2024-04-23T15:50:51.242",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317766,1713887451252,-408.50946328,0.00012731,2,"2024-04-23T15:50:51.252",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317767,1713887451263,-16670.81,0.00012731,2,"2024-04-23T15:50:51.263",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317768,1713887451274,-1717.41,0.00012731,2,"2024-04-23T15:50:51.274",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317769,1713887451284,-2081.33,0.00012731,2,"2024-04-23T15:50:51.284",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317770,1713887451294,-500.0,0.00012731,2,"2024-04-23T15:50:51.294",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317771,1713887451305,-500.0,0.00012731,2,"2024-04-23T15:50:51.305",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317772,1713887451315,-759.45,0.00012731,2,"2024-04-23T15:50:51.315",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317773,1713887451325,-1136.03,0.00012731,2,"2024-04-23T15:50:51.325",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317774,1713887451335,-500.0,0.00012731,2,"2024-04-23T15:50:51.335",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317775,1713887451345,-500.0,0.00012731,2,"2024-04-23T15:50:51.345",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317776,1713887451354,-841.41,0.00012731,2,"2024-04-23T15:50:51.354",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317777,1713887451365,-500.0,0.00012731,2,"2024-04-23T15:50:51.365",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317778,1713887451379,-500.0,0.00012731,2,"2024-04-23T15:50:51.379",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317779,1713887451389,-724.66,0.00012731,2,"2024-04-23T15:50:51.389",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317780,1713887451399,-1843.38,0.00012731,2,"2024-04-23T15:50:51.399",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317781,1713887451409,-716.57,0.00012731,2,"2024-04-23T15:50:51.409",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317782,1713887451419,-551.55,0.00012731,2,"2024-04-23T15:50:51.419",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317783,1713887451430,-941.0,0.00012731,2,"2024-04-23T15:50:51.430",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317784,1713887451440,-500.0,0.00012731,2,"2024-04-23T15:50:51.440",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317785,1713887451452,-500.0,0.00012731,2,"2024-04-23T15:50:51.452",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317786,1713887451463,-500.0,0.00012731,2,"2024-04-23T15:50:51.463",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317787,1713887451473,-500.0,0.00012731,2,"2024-04-23T15:50:51.473",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317788,1713887451483,-599.45,0.00012731,2,"2024-04-23T15:50:51.483",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317789,1713887451493,-801.62,0.00012731,2,"2024-04-23T15:50:51.493",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317790,1713887451503,-500.0,0.00012731,2,"2024-04-23T15:50:51.503",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317791,1713887451513,-500.0,0.00012731,2,"2024-04-23T15:50:51.513",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317792,1713887451523,-500.0,0.00012731,2,"2024-04-23T15:50:51.523",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317793,1713887451533,-500.0,0.00012731,2,"2024-04-23T15:50:51.533",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317794,1713887451544,-890.0,0.00012731,2,"2024-04-23T15:50:51.544",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317795,1713887451554,-500.0,0.00012731,2,"2024-04-23T15:50:51.554",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317796,1713887451564,-500.0,0.00012731,2,"2024-04-23T15:50:51.564",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317797,1713887451574,-644.63,0.00012731,2,"2024-04-23T15:50:51.574",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317798,1713887451584,-782.33,0.00012731,2,"2024-04-23T15:50:51.584",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317799,1713887451594,-1215.67,0.00012731,2,"2024-04-23T15:50:51.594",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317800,1713887451604,-528.62,0.00012731,2,"2024-04-23T15:50:51.604",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317801,1713887451614,-500.0,0.00012731,2,"2024-04-23T15:50:51.614",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317802,1713887451623,-500.0,0.00012731,2,"2024-04-23T15:50:51.623",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317803,1713887451633,-1527.22,0.00012731,2,"2024-04-23T15:50:51.633",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317804,1713887451644,-565.34,0.00012731,2,"2024-04-23T15:50:51.644",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317805,1713887451654,-500.0,0.00012731,2,"2024-04-23T15:50:51.654",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317806,1713887451664,-500.0,0.00012731,2,"2024-04-23T15:50:51.664",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317807,1713887451675,-2286.68,0.00012731,2,"2024-04-23T15:50:51.675",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317808,1713887451684,-802.19,0.00012731,2,"2024-04-23T15:50:51.684",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317809,1713887451694,-500.0,0.00012731,2,"2024-04-23T15:50:51.694",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317810,1713887451704,-150.0,0.00012731,2,"2024-04-23T15:50:51.704",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317811,1713887451714,-500.0,0.00012731,2,"2024-04-23T15:50:51.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317812,1713887451724,-839.32,0.00012731,2,"2024-04-23T15:50:51.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317813,1713887451734,-500.0,0.00012731,2,"2024-04-23T15:50:51.734",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317814,1713887451744,-524.85,0.00012731,2,"2024-04-23T15:50:51.744",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317815,1713887451754,-500.0,0.00012731,2,"2024-04-23T15:50:51.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317816,1713887451764,-500.0,0.00012731,2,"2024-04-23T15:50:51.764",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317817,1713887451774,-640.43,0.00012731,2,"2024-04-23T15:50:51.774",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317818,1713887451784,-617.6,0.00012731,2,"2024-04-23T15:50:51.784",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317819,1713887451794,-1874.24,0.00012731,2,"2024-04-23T15:50:51.794",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317820,1713887451805,-150.0,0.00012741,2,"2024-04-23T15:50:51.805",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317821,1713887451815,-150.0,0.00012746,2,"2024-04-23T15:50:51.815",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317822,1713887451825,-150.0,0.00012747,2,"2024-04-23T15:50:51.825",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317823,1713887451839,-150.0,0.00012747,2,"2024-04-23T15:50:51.839",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317824,1713887451848,-150.0,0.00012749,2,"2024-04-23T15:50:51.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317825,1713887451858,-150.0,0.00012749,2,"2024-04-23T15:50:51.858",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317826,1713887451868,-150.0,0.0001275,2,"2024-04-23T15:50:51.868",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317827,1713887451878,-150.0,0.00012752,2,"2024-04-23T15:50:51.878",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317828,1713887451887,-150.0,0.00012756,2,"2024-04-23T15:50:51.887",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317829,1713887451897,-150.0,0.00012756,2,"2024-04-23T15:50:51.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317830,1713887451908,-150.0,0.00012757,2,"2024-04-23T15:50:51.908",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317831,1713887451917,-150.0,0.0001276,2,"2024-04-23T15:50:51.917",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317832,1713887451928,-150.0,0.00012763,2,"2024-04-23T15:50:51.928",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317833,1713887451938,-150.0,0.00012767,2,"2024-04-23T15:50:51.938",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317834,1713887451947,-150.0,0.00012768,2,"2024-04-23T15:50:51.947",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317835,1713887451957,-150.0,0.00012769,2,"2024-04-23T15:50:51.957",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317836,1713887451967,-150.0,0.00012771,2,"2024-04-23T15:50:51.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317837,1713887451977,-150.0,0.00012772,2,"2024-04-23T15:50:51.977",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317838,1713887451986,-150.0,0.00012772,2,"2024-04-23T15:50:51.986",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317839,1713887451996,-6944.86653751,0.00012773,2,"2024-04-23T15:50:51.996",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317840,1713887452005,-150.0,0.00012774,2,"2024-04-23T15:50:52.005",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317841,1713887452015,-150.0,0.00012774,2,"2024-04-23T15:50:52.015",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317842,1713887452025,-150.0,0.0001278,2,"2024-04-23T15:50:52.025",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317843,1713887452035,-150.0,0.00012783,2,"2024-04-23T15:50:52.035",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317844,1713887452044,-150.0,0.00012785,2,"2024-04-23T15:50:52.044",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317845,1713887452054,-150.0,0.00012785,2,"2024-04-23T15:50:52.054",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317846,1713887452064,-150.0,0.00012787,2,"2024-04-23T15:50:52.064",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317847,1713887452074,-150.0,0.00012788,2,"2024-04-23T15:50:52.074",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317848,1713887452085,-150.0,0.00012789,2,"2024-04-23T15:50:52.085",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317849,1713887452095,-150.0,0.00012789,2,"2024-04-23T15:50:52.095",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317850,1713887452105,-150.0,0.00012795,2,"2024-04-23T15:50:52.105",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317851,1713887452115,-150.0,0.00012796,2,"2024-04-23T15:50:52.115",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317852,1713887452125,-150.0,0.00012796,2,"2024-04-23T15:50:52.125",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317853,1713887452135,-155.0,0.000128,2,"2024-04-23T15:50:52.135",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317854,1713887452145,-150.0,0.00012803,2,"2024-04-23T15:50:52.145",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317855,1713887452156,-150.0,0.00012805,2,"2024-04-23T15:50:52.156",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317856,1713887452166,-150.0,0.00012807,2,"2024-04-23T15:50:52.166",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317857,1713887452177,-150.0,0.00012808,2,"2024-04-23T15:50:52.177",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317858,1713887452187,-150.0,0.00012811,2,"2024-04-23T15:50:52.187",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317859,1713887452198,-150.0,0.00012812,2,"2024-04-23T15:50:52.198",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317860,1713887452208,-150.0,0.00012816,2,"2024-04-23T15:50:52.208",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317861,1713887452218,-150.0,0.00012817,2,"2024-04-23T15:50:52.218",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317862,1713887452228,-150.0,0.00012818,2,"2024-04-23T15:50:52.228",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317863,1713887452238,-150.0,0.00012818,2,"2024-04-23T15:50:52.238",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317864,1713887452248,-1398.81,0.00012829,2,"2024-04-23T15:50:52.248",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317865,1713887452258,-4352.87,0.00012829,2,"2024-04-23T15:50:52.258",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317866,1713887452268,-3447.72,0.00012829,2,"2024-04-23T15:50:52.268",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317867,1713887452278,-500.0,0.00012831,2,"2024-04-23T15:50:52.278",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317868,1713887452288,-266.12709249,0.00012831,2,"2024-04-23T15:50:52.288",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317869,1713887452297,-500.0,0.00012831,2,"2024-04-23T15:50:52.297",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317870,1713887452307,-500.0,0.00012831,2,"2024-04-23T15:50:52.307",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317871,1713887452317,-500.0,0.00012831,2,"2024-04-23T15:50:52.317",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317872,1713887452327,-569.73981884,0.00012831,2,"2024-04-23T15:50:52.327",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317873,1713887452337,-500.0,0.00012831,2,"2024-04-23T15:50:52.337",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317874,1713887452347,-500.0,0.00012831,2,"2024-04-23T15:50:52.347",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317875,1713887452357,-552.08,0.00012831,2,"2024-04-23T15:50:52.357",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317876,1713887452368,-500.0,0.00012831,2,"2024-04-23T15:50:52.368",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317877,1713887452382,-500.0,0.00012831,2,"2024-04-23T15:50:52.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317878,1713887452392,-500.0,0.00012831,2,"2024-04-23T15:50:52.392",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317879,1713887452401,-500.0,0.00012831,2,"2024-04-23T15:50:52.401",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317880,1713887452410,-500.0,0.00012831,2,"2024-04-23T15:50:52.410",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317881,1713887452423,-500.0,0.00012831,2,"2024-04-23T15:50:52.423",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317882,1713887452433,-500.0,0.00012831,2,"2024-04-23T15:50:52.433",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317883,1713887452446,-646.97,0.00012831,2,"2024-04-23T15:50:52.446",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317884,1713887452459,-500.0,0.00012831,2,"2024-04-23T15:50:52.459",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317885,1713887452469,-579.86,0.00012831,2,"2024-04-23T15:50:52.469",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317886,1713887452479,-500.0,0.00012831,2,"2024-04-23T15:50:52.479",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317887,1713887452489,-500.0,0.00012831,2,"2024-04-23T15:50:52.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317888,1713887452499,-500.0,0.00012831,2,"2024-04-23T15:50:52.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317889,1713887452508,-500.0,0.00012831,2,"2024-04-23T15:50:52.508",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317890,1713887452518,-508.73,0.00012831,2,"2024-04-23T15:50:52.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317891,1713887452527,-744.99,0.00012831,2,"2024-04-23T15:50:52.527",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317892,1713887452538,-1035.46,0.00012831,2,"2024-04-23T15:50:52.538",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317893,1713887452547,-500.0,0.00012831,2,"2024-04-23T15:50:52.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317894,1713887452557,-500.0,0.00012831,2,"2024-04-23T15:50:52.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317895,1713887452567,-524.76,0.00012831,2,"2024-04-23T15:50:52.567",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317896,1713887452576,-500.0,0.00012831,2,"2024-04-23T15:50:52.576",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317897,1713887452586,-500.0,0.00012831,2,"2024-04-23T15:50:52.586",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317898,1713887452596,-500.0,0.00012831,2,"2024-04-23T15:50:52.596",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317899,1713887452606,-500.0,0.00012831,2,"2024-04-23T15:50:52.606",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317900,1713887452616,-632.25,0.00012831,2,"2024-04-23T15:50:52.616",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317901,1713887452626,-469.95,0.00012831,2,"2024-04-23T15:50:52.626",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317902,1713887452637,-500.0,0.00012831,2,"2024-04-23T15:50:52.637",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317903,1713887452647,-500.0,0.00012831,2,"2024-04-23T15:50:52.647",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317904,1713887452656,-432.81477831,0.00012831,2,"2024-04-23T15:50:52.656",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317905,1713887452667,-500.0,0.00012831,2,"2024-04-23T15:50:52.667",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317906,1713887452676,-500.0,0.00012831,2,"2024-04-23T15:50:52.676",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317907,1713887452686,-500.0,0.00012831,2,"2024-04-23T15:50:52.686",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317908,1713887452696,-788.31,0.00012831,2,"2024-04-23T15:50:52.696",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317909,1713887452705,-500.0,0.00012831,2,"2024-04-23T15:50:52.705",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317910,1713887452714,-500.0,0.00012831,2,"2024-04-23T15:50:52.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317911,1713887452724,-500.0,0.00012831,2,"2024-04-23T15:50:52.724",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317912,1713887452734,-500.0,0.00012831,2,"2024-04-23T15:50:52.734",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317913,1713887452744,-500.0,0.00012831,2,"2024-04-23T15:50:52.744",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317914,1713887452754,-500.0,0.00012831,2,"2024-04-23T15:50:52.754",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317915,1713887452763,-516.4,0.00012831,2,"2024-04-23T15:50:52.763",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317916,1713887452774,-500.0,0.00012831,2,"2024-04-23T15:50:52.774",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317917,1713887452783,-403.52461036,0.00012831,2,"2024-04-23T15:50:52.783",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317918,1713887452793,-500.0,0.00012831,2,"2024-04-23T15:50:52.793",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317919,1713887452802,-500.0,0.00012831,2,"2024-04-23T15:50:52.802",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317920,1713887452813,-150.0,0.00012833,2,"2024-04-23T15:50:52.813",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317921,1713887452824,-150.0,0.00012833,2,"2024-04-23T15:50:52.824",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317922,1713887452834,-150.0,0.00012833,2,"2024-04-23T15:50:52.834",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317923,1713887452844,-150.0,0.00012835,2,"2024-04-23T15:50:52.844",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317924,1713887452854,-6944.86653751,0.00012837,2,"2024-04-23T15:50:52.854",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317925,1713887452865,-150.0,0.00012844,2,"2024-04-23T15:50:52.865",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317926,1713887452875,-150.0,0.00012848,2,"2024-04-23T15:50:52.875",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317927,1713887452885,-150.0,0.00012854,2,"2024-04-23T15:50:52.885",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317928,1713887452895,-150.0,0.00012855,2,"2024-04-23T15:50:52.895",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317929,1713887452904,-150.0,0.0001286,2,"2024-04-23T15:50:52.904",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317930,1713887452915,-150.0,0.00012863,2,"2024-04-23T15:50:52.915",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317931,1713887452927,-150.0,0.00012864,2,"2024-04-23T15:50:52.927",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317932,1713887452937,-150.0,0.00012865,2,"2024-04-23T15:50:52.937",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317933,1713887452946,-150.0,0.00012867,2,"2024-04-23T15:50:52.946",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317934,1713887452957,-150.0,0.00012869,2,"2024-04-23T15:50:52.957",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317935,1713887452967,-150.0,0.00012873,2,"2024-04-23T15:50:52.967",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317936,1713887452979,-150.0,0.00012873,2,"2024-04-23T15:50:52.979",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317937,1713887452991,-150.0,0.00012883,2,"2024-04-23T15:50:52.991",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317938,1713887453002,-150.0,0.00012883,2,"2024-04-23T15:50:53.002",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317939,1713887453012,-1334.62479108,0.00012886,2,"2024-04-23T15:50:53.012",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317940,1713887453022,-208.2677438,0.00012886,2,"2024-04-23T15:50:53.022",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317941,1713887453033,-247.07252518,0.00012886,2,"2024-04-23T15:50:53.033",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317942,1713887453043,-683.92635897,0.00012886,2,"2024-04-23T15:50:53.043",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317943,1713887453053,-215.13933441,0.00012886,2,"2024-04-23T15:50:53.053",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317944,1713887453063,-1334.62479108,0.00012893,2,"2024-04-23T15:50:53.063",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317945,1713887453073,-247.07252518,0.00012893,2,"2024-04-23T15:50:53.073",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317946,1713887453082,-1000.0,0.00012894,2,"2024-04-23T15:50:53.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317947,1713887453092,-500.0,0.00012894,2,"2024-04-23T15:50:53.092",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317948,1713887453102,-1000.0,0.00012895,2,"2024-04-23T15:50:53.102",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317949,1713887453112,-1000.0,0.00012895,2,"2024-04-23T15:50:53.112",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317950,1713887453123,-500.0,0.00012895,2,"2024-04-23T15:50:53.123",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317951,1713887453133,-500.0,0.00012895,2,"2024-04-23T15:50:53.133",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317952,1713887453142,-150.0,0.00012897,2,"2024-04-23T15:50:53.142",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317953,1713887453152,-150.0,0.00012897,2,"2024-04-23T15:50:53.152",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317954,1713887453162,-6944.86653751,0.000129,2,"2024-04-23T15:50:53.162",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317955,1713887453174,-590.94906653,0.000129,2,"2024-04-23T15:50:53.174",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317956,1713887453184,-590.94906653,0.000129,2,"2024-04-23T15:50:53.184",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317957,1713887453194,-590.94906653,0.000129,2,"2024-04-23T15:50:53.194",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317958,1713887453204,-590.94906653,0.000129,2,"2024-04-23T15:50:53.204",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317959,1713887453215,-590.94906653,0.000129,2,"2024-04-23T15:50:53.215",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317960,1713887453225,-590.94906653,0.000129,2,"2024-04-23T15:50:53.225",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317961,1713887453235,-590.94906653,0.000129,2,"2024-04-23T15:50:53.235",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317962,1713887453478,-590.94906653,0.000129,2,"2024-04-23T15:50:53.478",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317963,1713887453489,-1334.62479108,0.000129,2,"2024-04-23T15:50:53.489",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317964,1713887453499,-247.07252518,0.000129,2,"2024-04-23T15:50:53.499",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317965,1713887453509,-150.0,0.00012905,2,"2024-04-23T15:50:53.509",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317966,1713887453518,-150.0,0.00012908,2,"2024-04-23T15:50:53.518",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317967,1713887453528,-150.0,0.00012914,2,"2024-04-23T15:50:53.528",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317968,1713887453537,-150.0,0.00012916,2,"2024-04-23T15:50:53.537",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317969,1713887453547,-150.0,0.00012917,2,"2024-04-23T15:50:53.547",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317970,1713887453557,-150.0,0.00012918,2,"2024-04-23T15:50:53.557",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317971,1713887453566,-150.0,0.00012919,2,"2024-04-23T15:50:53.566",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317972,1713887453575,-150.0,0.0001292,2,"2024-04-23T15:50:53.575",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317973,1713887453585,-150.0,0.0001292,2,"2024-04-23T15:50:53.585",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317974,1713887453595,-150.0,0.00012921,2,"2024-04-23T15:50:53.595",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317975,1713887453605,-150.0,0.00012937,2,"2024-04-23T15:50:53.605",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317976,1713887453615,-150.0,0.0001294,2,"2024-04-23T15:50:53.615",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317977,1713887453624,-150.0,0.00012941,2,"2024-04-23T15:50:53.624",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317978,1713887453634,-150.0,0.00012943,2,"2024-04-23T15:50:53.634",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317979,1713887453643,-150.0,0.00012954,2,"2024-04-23T15:50:53.643",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317980,1713887453653,-254.91292133,0.0001297,2,"2024-04-23T15:50:53.653",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317981,1713887453662,-185.35406833,0.00012979,2,"2024-04-23T15:50:53.662",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317982,1713887453672,-4170.91282047,0.00012979,2,"2024-04-23T15:50:53.672",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317983,1713887453683,-2000.0,0.00012979,2,"2024-04-23T15:50:53.683",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317984,1713887453693,-1901827.30161495,0.0001298,2,"2024-04-23T15:50:53.693",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317985,1713887453704,-305.1489132,0.00012986,2,"2024-04-23T15:50:53.704",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317986,1713887453714,-323.658928,0.00012986,2,"2024-04-23T15:50:53.714",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317987,1713887453723,-342.1689429,0.00012986,2,"2024-04-23T15:50:53.723",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317988,1713887453733,-360.6789577,0.00012986,2,"2024-04-23T15:50:53.733",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317989,1713887453743,-379.1889725,0.00012986,2,"2024-04-23T15:50:53.743",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317990,1713887453753,-286.6388984,0.00012987,2,"2024-04-23T15:50:53.753",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317991,1713887453762,-2207.0,0.0001299,2,"2024-04-23T15:50:53.762",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317992,1713887453771,-364763.91288434,0.00012995,2,"2024-04-23T15:50:53.771",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317993,1713887453780,-493.17264,0.00012996,2,"2024-04-23T15:50:53.780",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317994,1713887453790,-2465768.90512,0.00013,2,"2024-04-23T15:50:53.790",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317995,1713887453810,-89534.59415311,0.00013,2,"2024-04-23T15:50:53.810",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317996,1713887453821,-123399.88844957,0.00013,2,"2024-04-23T15:50:53.821",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317997,1713887453848,-342.0423,0.00013,2,"2024-04-23T15:50:53.848",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317998,1713887453860,-3220.47496843,0.00013,2,"2024-04-23T15:50:53.860",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323317999,1713887453886,-34962.86130738,0.00013,2,"2024-04-23T15:50:53.886",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318000,1713887453897,-3268.0669238,0.00013,2,"2024-04-23T15:50:53.897",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318001,1713887454464,-365.0,0.00011223,2,"2024-04-23T15:50:54.464",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318002,1713887454476,-1217.46,0.00011223,2,"2024-04-23T15:50:54.476",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318003,1713887454488,-610.61,0.00011223,2,"2024-04-23T15:50:54.488",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318004,1713887454500,-419.64470594,0.00011223,2,"2024-04-23T15:50:54.500",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318005,1713887454542,-1088.83831732,0.00011223,2,"2024-04-23T15:50:54.542",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318006,1713887455082,-667.29737776,0.00011223,2,"2024-04-23T15:50:55.082",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318007,1713887455094,-2972.63699716,0.00011223,2,"2024-04-23T15:50:55.094",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318008,1713887455104,-67.56300284,0.00011769,2,"2024-04-23T15:50:55.104",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318009,1713887455369,-980.48581676,0.00011769,2,"2024-04-23T15:50:55.369",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318010,1713887455382,-5326.8593589,0.00012181,2,"2024-04-23T15:50:55.382",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318011,1713887455391,-215.1393344,0.00012893,2,"2024-04-23T15:50:55.391",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318012,1713887455400,-187376.82046309,0.00013,2,"2024-04-23T15:50:55.400",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318013,1713887455421,-215.1393344,0.000129,2,"2024-04-23T15:50:55.421",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318014,1713887455432,-132984.86066564,0.00013,2,"2024-04-23T15:50:55.432",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318015,1713887455445,-2235.77644837,0.00013,2,"2024-04-23T15:50:55.445",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318020,1713887948976,210.88,9.563e-05,2,"2024-04-23T15:59:08.976",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318021,1713887958641,600.0,0.000251,120,"2024-04-23T15:59:18.641",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318023,1713888109612,13509.93,0.000112,2,"2024-04-23T16:01:49.612",0.0002555,38.27,0.9709558510663303,962747345.5314474]
[323318043,1713888387089,299.38047402,0.00025,120,"2024-04-23T16:06:27.089",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318059,1713888444548,200.33,9.473e-05,2,"2024-04-23T16:07:24.548",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318101,1713888592535,260.87285913,0.00010961,2,"2024-04-23T16:09:52.535",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318102,1713888593071,19677.20707183,9.473e-05,2,"2024-04-23T16:09:53.071",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318103,1713888594036,288.4630602,9.473e-05,2,"2024-04-23T16:09:54.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318104,1713888594175,993.25231044,9.473e-05,2,"2024-04-23T16:09:54.175",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318105,1713888595463,1471.71240548,9.473e-05,2,"2024-04-23T16:09:55.463",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318106,1713888595608,3165.47765127,9.473e-05,2,"2024-04-23T16:09:55.608",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318108,1713888596696,20172.44350271,9.473e-05,2,"2024-04-23T16:09:56.696",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318109,1713888597039,1933.20335434,9.473e-05,2,"2024-04-23T16:09:57.039",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318110,1713888597070,399.27306284,9.473e-05,2,"2024-04-23T16:09:57.070",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318111,1713888597155,155.0,9.473e-05,2,"2024-04-23T16:09:57.155",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318112,1713888598879,150.0,9.473e-05,2,"2024-04-23T16:09:58.879",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318113,1713888598902,170.0216552,9.473e-05,2,"2024-04-23T16:09:58.902",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318114,1713888602185,150.0,7.578e-05,2,"2024-04-23T16:10:02.185",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318115,1713888602208,150.0,7.578e-05,2,"2024-04-23T16:10:02.208",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318116,1713888602230,150.0,7.578e-05,2,"2024-04-23T16:10:02.230",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318117,1713888602252,95.91901904,7.578e-05,2,"2024-04-23T16:10:02.252",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318118,1713888606591,-208.68480832,0.00011097,2,"2024-04-23T16:10:06.591",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318119,1713888606927,150.0,9.473e-05,2,"2024-04-23T16:10:06.927",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318120,1713888606949,150.0,9.473e-05,2,"2024-04-23T16:10:06.949",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318121,1713888606969,150.0,9.473e-05,2,"2024-04-23T16:10:06.969",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318122,1713888606989,150.0,9.473e-05,2,"2024-04-23T16:10:06.989",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318123,1713888607009,150.0,9.473e-05,2,"2024-04-23T16:10:07.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318124,1713888607033,116.38239461,9.473e-05,2,"2024-04-23T16:10:07.033",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318125,1713888609514,150.0,9.473e-05,2,"2024-04-23T16:10:09.514",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318126,1713888609535,116.64465607,9.473e-05,2,"2024-04-23T16:10:09.535",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318127,1713888609967,150.0,9.473e-05,2,"2024-04-23T16:10:09.967",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318128,1713888609991,138.4630602,9.473e-05,2,"2024-04-23T16:10:09.991",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318129,1713888613081,19677.20707183,9.473e-05,2,"2024-04-23T16:10:13.081",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318130,1713888613121,180.02697293,9.473e-05,2,"2024-04-23T16:10:13.121",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318131,1713888614864,150.0,9.473e-05,2,"2024-04-23T16:10:14.864",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318132,1713888614884,145.36518114,9.473e-05,2,"2024-04-23T16:10:14.884",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318133,1713888615140,4.63481886,9.473e-05,2,"2024-04-23T16:10:15.140",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318134,1713888615160,150.0,9.473e-05,2,"2024-04-23T16:10:15.160",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318135,1713888615180,150.0,9.473e-05,2,"2024-04-23T16:10:15.180",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318136,1713888615200,150.0,9.473e-05,2,"2024-04-23T16:10:15.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318137,1713888615220,150.0,9.473e-05,2,"2024-04-23T16:10:15.220",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318138,1713888615241,150.0,9.473e-05,2,"2024-04-23T16:10:15.241",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318139,1713888615262,150.0,9.473e-05,2,"2024-04-23T16:10:15.262",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318140,1713888615283,567.07758662,9.473e-05,2,"2024-04-23T16:10:15.283",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318141,1713888615588,150.0,9.473e-05,2,"2024-04-23T16:10:15.588",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318142,1713888615613,150.0,9.473e-05,2,"2024-04-23T16:10:15.613",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318143,1713888615633,150.0,9.473e-05,2,"2024-04-23T16:10:15.633",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318144,1713888615653,150.0,9.473e-05,2,"2024-04-23T16:10:15.653",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318145,1713888615673,150.0,9.473e-05,2,"2024-04-23T16:10:15.673",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318146,1713888615692,150.0,9.473e-05,2,"2024-04-23T16:10:15.692",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318147,1713888615713,150.0,9.473e-05,2,"2024-04-23T16:10:15.713",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318148,1713888615735,150.0,9.473e-05,2,"2024-04-23T16:10:15.735",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318149,1713888615755,150.0,9.473e-05,2,"2024-04-23T16:10:15.755",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318150,1713888615777,1287.89804273,9.473e-05,2,"2024-04-23T16:10:15.777",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318151,1713888616953,150.0,9.473e-05,2,"2024-04-23T16:10:16.953",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318152,1713888616974,150.0,9.473e-05,2,"2024-04-23T16:10:16.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318153,1713888616996,150.0,9.473e-05,2,"2024-04-23T16:10:16.996",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318154,1713888617016,150.0,9.473e-05,2,"2024-04-23T16:10:17.016",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318155,1713888617036,150.0,9.473e-05,2,"2024-04-23T16:10:17.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318156,1713888617056,150.0,9.473e-05,2,"2024-04-23T16:10:17.056",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318157,1713888617081,150.0,9.473e-05,2,"2024-04-23T16:10:17.081",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318158,1713888617101,150.0,9.473e-05,2,"2024-04-23T16:10:17.101",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318159,1713888617122,88.80223623,9.473e-05,2,"2024-04-23T16:10:17.122",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318160,1713888617159,61.19776377,9.473e-05,2,"2024-04-23T16:10:17.159",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318161,1713888617179,150.0,9.473e-05,2,"2024-04-23T16:10:17.179",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318162,1713888617199,150.0,9.473e-05,2,"2024-04-23T16:10:17.199",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318163,1713888617220,38.07529907,9.473e-05,2,"2024-04-23T16:10:17.220",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318164,1713888618601,150.0,9.473e-05,2,"2024-04-23T16:10:18.601",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318165,1713888618622,150.0,9.473e-05,2,"2024-04-23T16:10:18.622",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318166,1713888618643,150.0,9.473e-05,2,"2024-04-23T16:10:18.643",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318167,1713888618663,150.0,9.473e-05,2,"2024-04-23T16:10:18.663",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318168,1713888618684,253.75912196,9.473e-05,2,"2024-04-23T16:10:18.684",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318169,1713888618705,150.0,9.473e-05,2,"2024-04-23T16:10:18.705",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318170,1713888618728,150.0,9.473e-05,2,"2024-04-23T16:10:18.728",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318171,1713888618753,150.0,9.473e-05,2,"2024-04-23T16:10:18.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318172,1713888618776,18868.68438075,9.473e-05,2,"2024-04-23T16:10:18.776",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318173,1713888622150,549.27276469,7.578e-05,2,"2024-04-23T16:10:22.150",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318174,1713888625958,261.92470093,9.473e-05,2,"2024-04-23T16:10:25.958",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318175,1713888625980,3.44541279,9.473e-05,2,"2024-04-23T16:10:25.980",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318176,1713888626934,777.0838034,9.473e-05,2,"2024-04-23T16:10:26.934",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318177,1713888629059,19677.20707183,9.473e-05,2,"2024-04-23T16:10:29.059",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318178,1713888630952,1074.00186352,9.473e-05,2,"2024-04-23T16:10:30.952",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318183,1713888632515,-504.57979323,0.00011069,2,"2024-04-23T16:10:32.515",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318184,1713888632527,-87.42020677,0.00011069,2,"2024-04-23T16:10:32.527",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318185,1713888632537,-5230.62519168,0.00011097,2,"2024-04-23T16:10:32.537",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318186,1713888632546,-180.99,0.00011297,2,"2024-04-23T16:10:32.546",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318187,1713888632556,-2162.54342352,0.00011402,2,"2024-04-23T16:10:32.556",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318188,1713888632592,-17.19394882,0.00011402,2,"2024-04-23T16:10:32.592",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318189,1713888632601,-232.46,0.00011403,2,"2024-04-23T16:10:32.601",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318190,1713888632610,-66.34605118,0.00011429,2,"2024-04-23T16:10:32.610",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318191,1713888632632,-341.65394882,0.00011429,2,"2024-04-23T16:10:32.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318192,1713888632642,-166.66,0.00011455,2,"2024-04-23T16:10:32.642",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318193,1713888632651,-9180.37734417,0.0001157,7,"2024-04-23T16:10:32.651",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318194,1713888632661,-3165.98759916,0.0001157,2,"2024-04-23T16:10:32.661",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318195,1713888632671,-1294.06229619,0.0001157,2,"2024-04-23T16:10:32.671",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318196,1713888632681,-166.66,0.00011575,2,"2024-04-23T16:10:32.681",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318197,1713888632691,-166.66,0.00011694,2,"2024-04-23T16:10:32.691",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318198,1713888632701,-200.33,0.00011736,2,"2024-04-23T16:10:32.701",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318199,1713888632710,-2533.72808082,0.000118,2,"2024-04-23T16:10:32.710",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318200,1713888632720,-1231.6318,0.00011807,2,"2024-04-23T16:10:32.720",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318201,1713888632731,-166.66,0.00011814,2,"2024-04-23T16:10:32.731",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318202,1713888632742,-10453.640373,0.00011846,2,"2024-04-23T16:10:32.742",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318203,1713888632751,-150.0,0.00011906,2,"2024-04-23T16:10:32.751",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318204,1713888632760,-453.94855884,0.00011906,2,"2024-04-23T16:10:32.760",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318205,1713888632773,-46.04144116,0.00011906,2,"2024-04-23T16:10:32.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318206,1713888632782,-271.02379363,0.00011907,2,"2024-04-23T16:10:32.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318207,1713888632794,-10679.590396,0.00011907,2,"2024-04-23T16:10:32.794",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318210,1713888633049,399.27306284,9.473e-05,2,"2024-04-23T16:10:33.049",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318211,1713888633996,2637.89804273,9.473e-05,2,"2024-04-23T16:10:33.996",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318212,1713888634081,170.57,8.824e-05,2,"2024-04-23T16:10:34.081",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318213,1713888634325,170.57,9.706e-05,2,"2024-04-23T16:10:34.325",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318214,1713888634781,170.57,0.00010589,2,"2024-04-23T16:10:34.781",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318215,1713888636606,20172.44350271,9.473e-05,2,"2024-04-23T16:10:36.606",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318223,1713888638284,-200.0,0.0001103,2,"2024-04-23T16:10:38.284",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318225,1713888638294,-170.57,0.00011471,2,"2024-04-23T16:10:38.294",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318227,1713888638303,-66.98,0.00011907,2,"2024-04-23T16:10:38.303",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318230,1713888638314,-5731.89280292,0.00011907,2,"2024-04-23T16:10:38.314",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318259,1713888638916,-738.294,0.00011907,2,"2024-04-23T16:10:38.916",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318263,1713888638942,-5864.94257552,0.00011907,2,"2024-04-23T16:10:38.942",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318265,1713888638954,-249.08069614,0.00011908,2,"2024-04-23T16:10:38.954",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318267,1713888638963,-500.0,0.00011908,2,"2024-04-23T16:10:38.963",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318269,1713888638974,-500.0,0.00011908,2,"2024-04-23T16:10:38.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318271,1713888638983,-500.0,0.00011908,2,"2024-04-23T16:10:38.983",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318273,1713888638992,-500.0,0.00011908,2,"2024-04-23T16:10:38.992",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318275,1713888639002,-500.0,0.00011908,2,"2024-04-23T16:10:39.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318277,1713888639012,-500.0,0.00011908,2,"2024-04-23T16:10:39.012",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318279,1713888639023,-500.0,0.00011908,2,"2024-04-23T16:10:39.023",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318281,1713888639034,-500.0,0.00011908,2,"2024-04-23T16:10:39.034",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318283,1713888639043,-604.61,0.00011908,2,"2024-04-23T16:10:39.043",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318285,1713888639053,-500.0,0.00011908,2,"2024-04-23T16:10:39.053",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318287,1713888639062,-500.0,0.00011908,2,"2024-04-23T16:10:39.062",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318289,1713888639071,-500.0,0.00011908,2,"2024-04-23T16:10:39.071",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318291,1713888639080,-500.0,0.00011908,2,"2024-04-23T16:10:39.080",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318293,1713888639093,-500.0,0.00011908,2,"2024-04-23T16:10:39.093",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318295,1713888639102,-500.0,0.00011908,2,"2024-04-23T16:10:39.102",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318297,1713888639111,-500.0,0.00011908,2,"2024-04-23T16:10:39.111",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318299,1713888639120,-500.0,0.00011908,2,"2024-04-23T16:10:39.120",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318301,1713888639129,-589.79,0.00011908,2,"2024-04-23T16:10:39.129",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318303,1713888639139,-819.74,0.00011908,2,"2024-04-23T16:10:39.139",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318305,1713888639148,-500.0,0.00011908,2,"2024-04-23T16:10:39.148",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318307,1713888639157,-260.64753295,0.00011908,2,"2024-04-23T16:10:39.157",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318312,1713888639190,-239.35246705,0.00011908,2,"2024-04-23T16:10:39.190",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318314,1713888639200,-306.84721049,0.00011908,2,"2024-04-23T16:10:39.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318315,1713888639209,-500.0,0.00011908,2,"2024-04-23T16:10:39.209",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318316,1713888639219,-500.0,0.00011908,2,"2024-04-23T16:10:39.219",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318317,1713888639228,-500.0,0.00011908,2,"2024-04-23T16:10:39.228",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318318,1713888639238,-500.0,0.00011908,2,"2024-04-23T16:10:39.238",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318319,1713888639247,-500.0,0.00011908,2,"2024-04-23T16:10:39.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318320,1713888639257,-339.76985641,0.00011908,2,"2024-04-23T16:10:39.257",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318321,1713888639269,-160.23014359,0.00011908,2,"2024-04-23T16:10:39.269",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318322,1713888639278,-426.3,0.00011908,2,"2024-04-23T16:10:39.278",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318323,1713888639287,-113.46985641,0.00011908,2,"2024-04-23T16:10:39.287",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318324,1713888639299,-386.53014359,0.00011908,2,"2024-04-23T16:10:39.299",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318325,1713888639309,-624.07,0.00011908,2,"2024-04-23T16:10:39.309",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318327,1713888639318,-500.0,0.00011908,2,"2024-04-23T16:10:39.318",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318329,1713888639327,-500.0,0.00011908,2,"2024-04-23T16:10:39.327",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318331,1713888639340,-500.0,0.00011908,2,"2024-04-23T16:10:39.340",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318332,1713888639350,-500.0,0.00011908,2,"2024-04-23T16:10:39.350",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318335,1713888639359,-218.2923496,0.00011908,2,"2024-04-23T16:10:39.359",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318337,1713888639371,-281.7076504,0.00011908,2,"2024-04-23T16:10:39.371",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318339,1713888639380,-500.0,0.00011908,2,"2024-04-23T16:10:39.380",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318341,1713888639390,-500.0,0.00011908,2,"2024-04-23T16:10:39.390",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318343,1713888639399,-500.0,0.00011908,2,"2024-04-23T16:10:39.399",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318344,1713888639408,-166.66,0.00011933,2,"2024-04-23T16:10:39.408",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318347,1713888639417,-2750.0,0.00012,2,"2024-04-23T16:10:39.417",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318348,1713888639427,-166.66,0.00012052,2,"2024-04-23T16:10:39.427",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318350,1713888639436,-1191.9588,0.00012081,2,"2024-04-23T16:10:39.436",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318352,1713888639445,-408.45355212,0.00012179,2,"2024-04-23T16:10:39.445",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318354,1713888639455,-210.6145537,0.00012179,2,"2024-04-23T16:10:39.455",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318356,1713888639465,-236.51827636,0.00012179,2,"2024-04-23T16:10:39.465",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318358,1713888639474,-155.0,0.00012179,2,"2024-04-23T16:10:39.474",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318360,1713888639484,-217.83894532,0.00012179,2,"2024-04-23T16:10:39.484",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318444,1713888640301,-1134.0589799,0.00011807,2,"2024-04-23T16:10:40.301",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318448,1713888640340,-686.74490659,0.00011807,2,"2024-04-23T16:10:40.340",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318450,1713888640350,-2159.91443963,0.00012179,2,"2024-04-23T16:10:40.350",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318452,1713888640362,-394.18780526,0.00012179,2,"2024-04-23T16:10:40.362",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318460,1713888640437,-659.37361713,0.00012179,2,"2024-04-23T16:10:40.437",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318462,1713888640448,-207.74230146,0.00012179,2,"2024-04-23T16:10:40.448",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318465,1713888640457,-155.0,0.00012179,2,"2024-04-23T16:10:40.457",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318466,1713888640468,-155.0,0.00012179,2,"2024-04-23T16:10:40.468",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318468,1713888640477,-161.51762488,0.00012179,2,"2024-04-23T16:10:40.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318471,1713888640487,-2321.74176097,0.00012179,2,"2024-04-23T16:10:40.487",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318473,1713888640498,-157.23443646,0.00012179,2,"2024-04-23T16:10:40.498",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318475,1713888640509,-155.0,0.00012179,2,"2024-04-23T16:10:40.509",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318477,1713888640520,-155.0,0.00012179,2,"2024-04-23T16:10:40.520",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318479,1713888640529,-313.74231263,0.00012179,2,"2024-04-23T16:10:40.529",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318481,1713888640538,-214.53129146,0.00012179,2,"2024-04-23T16:10:40.538",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318483,1713888640548,-3759.60382736,0.00012179,2,"2024-04-23T16:10:40.548",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318485,1713888640559,-179.02783413,0.00012179,2,"2024-04-23T16:10:40.559",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318487,1713888640568,-200.30895975,0.00012179,2,"2024-04-23T16:10:40.568",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318489,1713888640578,-500.0,0.0001218,2,"2024-04-23T16:10:40.578",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318491,1713888640593,-641.09,0.0001218,2,"2024-04-23T16:10:40.593",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318493,1713888640602,-30.06416004,0.00012181,2,"2024-04-23T16:10:40.602",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318495,1713888640615,-469.93583996,0.00012181,2,"2024-04-23T16:10:40.615",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318497,1713888640624,-500.0,0.00012181,2,"2024-04-23T16:10:40.624",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318499,1713888640635,-500.0,0.00012181,2,"2024-04-23T16:10:40.635",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318501,1713888640645,-869.44,0.00012181,2,"2024-04-23T16:10:40.645",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318503,1713888640654,-532.72,0.00012181,2,"2024-04-23T16:10:40.654",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318505,1713888640665,-108.18146009,0.00012181,2,"2024-04-23T16:10:40.665",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318507,1713888640677,-391.81853991,0.00012181,2,"2024-04-23T16:10:40.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318509,1713888640686,-397.22882008,0.00012181,2,"2024-04-23T16:10:40.686",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318511,1713888640698,-102.77117992,0.00012181,2,"2024-04-23T16:10:40.698",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318513,1713888640708,-500.0,0.00012181,2,"2024-04-23T16:10:40.708",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318515,1713888640718,-500.0,0.00012181,2,"2024-04-23T16:10:40.718",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318517,1713888640728,-609.4,0.00012181,2,"2024-04-23T16:10:40.728",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318519,1713888640742,-500.0,0.00012181,2,"2024-04-23T16:10:40.742",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318521,1713888640753,-500.0,0.00012181,2,"2024-04-23T16:10:40.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318523,1713888640763,-500.0,0.00012181,2,"2024-04-23T16:10:40.763",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318525,1713888640773,-509.88,0.00012181,2,"2024-04-23T16:10:40.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318527,1713888640783,-500.0,0.00012181,2,"2024-04-23T16:10:40.783",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318529,1713888640791,-500.0,0.00012181,2,"2024-04-23T16:10:40.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318531,1713888640800,-500.0,0.00012181,2,"2024-04-23T16:10:40.800",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318533,1713888640812,-500.0,0.00012181,2,"2024-04-23T16:10:40.812",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318535,1713888640822,-500.0,0.00012181,2,"2024-04-23T16:10:40.822",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318537,1713888640831,-500.0,0.00012181,2,"2024-04-23T16:10:40.831",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318539,1713888640845,-500.0,0.00012181,2,"2024-04-23T16:10:40.845",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318541,1713888640855,-500.0,0.00012181,2,"2024-04-23T16:10:40.855",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318543,1713888640865,-500.0,0.00012181,2,"2024-04-23T16:10:40.865",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318546,1713888640876,-333.81882008,0.00012181,2,"2024-04-23T16:10:40.876",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318550,1713888640912,-166.18117992,0.00012181,2,"2024-04-23T16:10:40.912",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318552,1713888640921,-515.28958491,0.00012181,2,"2024-04-23T16:10:40.921",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318554,1713888640930,-500.0,0.00012181,2,"2024-04-23T16:10:40.930",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318556,1713888640938,-500.0,0.00012181,2,"2024-04-23T16:10:40.938",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318558,1713888640948,-102.56884851,0.00012181,2,"2024-04-23T16:10:40.948",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318560,1713888640962,-397.43115149,0.00012181,2,"2024-04-23T16:10:40.962",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318562,1713888640972,-452.56106839,0.00012181,2,"2024-04-23T16:10:40.972",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318581,1713888641155,1471.71240548,9.473e-05,2,"2024-04-23T16:10:41.155",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318638,1713888643430,-1078.79243425,0.00012,2,"2024-04-23T16:10:43.430",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318639,1713888643442,-1599.74003416,0.00012,2,"2024-04-23T16:10:43.442",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318640,1713888643593,-390.8982613,0.00012,2,"2024-04-23T16:10:43.593",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318641,1713888643603,-12529.1017387,0.00012081,2,"2024-04-23T16:10:43.603",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318642,1713888643614,-641.82514,0.00012081,2,"2024-04-23T16:10:43.614",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318643,1713888643755,-553.93911074,0.00012081,2,"2024-04-23T16:10:43.755",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318644,1713888644017,-332.86870337,0.00012081,2,"2024-04-23T16:10:44.017",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318646,1713888644642,179.66447995,0.0001,2,"2024-04-23T16:10:44.642",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318652,1713888646461,-2397.51560316,0.00012081,2,"2024-04-23T16:10:46.461",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318653,1713888646570,-2343.36758848,0.00012081,2,"2024-04-23T16:10:46.570",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318657,1713888656247,-670.16546643,0.00012081,2,"2024-04-23T16:10:56.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318658,1713888656460,408.53284942,0.0001,2,"2024-04-23T16:10:56.460",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318659,1713888656499,19677.20707183,9.473e-05,2,"2024-04-23T16:10:56.499",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318660,1713888656666,429.54249029,0.00011,2,"2024-04-23T16:10:56.666",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318661,1713888657670,1074.00186352,9.473e-05,2,"2024-04-23T16:10:57.670",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318662,1713888657732,399.27306284,9.473e-05,2,"2024-04-23T16:10:57.732",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318663,1713888657898,1374.34488026,9.473e-05,2,"2024-04-23T16:10:57.898",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318664,1713888658566,20172.44350271,9.473e-05,2,"2024-04-23T16:10:58.566",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318665,1713888660019,1471.71240548,9.473e-05,2,"2024-04-23T16:11:00.019",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318669,1713888662655,179.53791079,0.0001,2,"2024-04-23T16:11:02.655",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318670,1713888671562,1374.34488026,9.473e-05,2,"2024-04-23T16:11:11.562",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318671,1713888672671,2144.51057233,9.473e-05,2,"2024-04-23T16:11:12.671",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318672,1713888675050,399.27306284,9.473e-05,2,"2024-04-23T16:11:15.050",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318673,1713888675089,19677.20707183,9.473e-05,2,"2024-04-23T16:11:15.089",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318674,1713888676929,408.53284942,0.0001,2,"2024-04-23T16:11:16.929",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318675,1713888716743,155.0,0.0001087,2,"2024-04-23T16:11:56.743",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318676,1713888718464,194.61821444,0.0001087,2,"2024-04-23T16:11:58.464",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318677,1713888725562,399.27306284,0.0001,2,"2024-04-23T16:12:05.562",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318679,1713888727659,1471.71240548,0.0001,2,"2024-04-23T16:12:07.659",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318680,1713888727780,173.06930294,0.0001,2,"2024-04-23T16:12:07.780",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318681,1713888731468,559.5549709,0.0001,2,"2024-04-23T16:12:11.468",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318682,1713888731573,19677.20707183,0.0001,2,"2024-04-23T16:12:11.573",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318683,1713888734069,1374.34488026,0.0001,2,"2024-04-23T16:12:14.069",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318684,1713888741602,189.05958933,0.0001,2,"2024-04-23T16:12:21.602",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318685,1713888741670,1471.71240548,0.0001,2,"2024-04-23T16:12:21.670",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318686,1713888741740,610.98228989,0.00011,2,"2024-04-23T16:12:21.740",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318687,1713888743567,19677.20707183,0.0001,2,"2024-04-23T16:12:23.567",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318688,1713888745580,1127.706,0.00010969,2,"2024-04-23T16:12:25.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318689,1713888745773,173.06930294,0.0001,2,"2024-04-23T16:12:25.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318690,1713888747486,559.5549709,0.0001,2,"2024-04-23T16:12:27.486",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318691,1713888748071,1374.34488026,0.0001,2,"2024-04-23T16:12:28.071",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318692,1713888754647,179.66447995,0.0001,2,"2024-04-23T16:12:34.647",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318693,1713888759737,1471.71240548,0.0001,2,"2024-04-23T16:12:39.737",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318694,1713888761580,19677.20707183,0.0001,2,"2024-04-23T16:12:41.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318695,1713888763775,303.925539,0.0001,2,"2024-04-23T16:12:43.775",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318696,1713888764065,1374.34488026,0.0001,2,"2024-04-23T16:12:44.065",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318697,1713888769936,559.5549709,0.0001,2,"2024-04-23T16:12:49.936",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318698,1713888777662,1471.71240548,0.0001,2,"2024-04-23T16:12:57.662",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318699,1713888780608,1374.34488026,0.0001,2,"2024-04-23T16:13:00.608",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318700,1713888780710,179.54003563,0.0001,2,"2024-04-23T16:13:00.710",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318701,1713888781570,19677.20707183,0.0001,2,"2024-04-23T16:13:01.570",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318702,1713888785333,301.40779328,0.00010914,2,"2024-04-23T16:13:05.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318703,1713888789463,559.5549709,0.0001,2,"2024-04-23T16:13:09.463",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318704,1713888796946,3471.71,0.00010725,2,"2024-04-23T16:13:16.946",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318705,1713888798465,1374.34488026,0.0001,2,"2024-04-23T16:13:18.465",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318706,1713888799596,19677.20707183,0.0001,2,"2024-04-23T16:13:19.596",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318707,1713888799678,1471.71240548,0.0001,2,"2024-04-23T16:13:19.678",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318708,1713888801365,419.407149,0.00011001,2,"2024-04-23T16:13:21.365",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318709,1713888809486,559.5549709,0.0001,2,"2024-04-23T16:13:29.486",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318710,1713888817107,165.44,0.00010812,2,"2024-04-23T16:13:37.107",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318711,1713888817678,909.09098093,0.0001,2,"2024-04-23T16:13:37.678",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318712,1713888819823,250.0,0.00010808,2,"2024-04-23T16:13:39.823",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318713,1713888820100,1374.34488026,0.0001,2,"2024-04-23T16:13:40.100",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318714,1713888821186,3614.99,0.00010808,2,"2024-04-23T16:13:41.186",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318715,1713888821826,19677.20707183,0.0001,2,"2024-04-23T16:13:41.826",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318716,1713888823567,8622.48,0.00010787,2,"2024-04-23T16:13:43.567",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318717,1713888829478,559.5549709,0.0001,2,"2024-04-23T16:13:49.478",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318718,1713888829553,2016.85433502,0.00010955,2,"2024-04-23T16:13:49.553",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318719,1713888830678,1268.92,0.00010787,2,"2024-04-23T16:13:50.678",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318720,1713888842094,1374.34488026,0.00010808,2,"2024-04-23T16:14:02.094",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318721,1713888843577,10141.98151534,0.00010808,2,"2024-04-23T16:14:03.577",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318722,1713888844550,8174.25,0.00010827,2,"2024-04-23T16:14:04.550",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318723,1713888845599,559.5549709,0.00010808,2,"2024-04-23T16:14:05.599",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318724,1713888845645,216.57,0.00010868,2,"2024-04-23T16:14:05.645",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318725,1713888847075,614.36,0.0001095,2,"2024-04-23T16:14:07.075",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318726,1713888847279,614.36,0.0001098,2,"2024-04-23T16:14:07.279",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318727,1713888847523,614.36,0.0001101,2,"2024-04-23T16:14:07.523",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318728,1713888848917,155.0,0.00010807,2,"2024-04-23T16:14:08.917",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318729,1713888858076,1331.20744469,0.00010808,2,"2024-04-23T16:14:18.076",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318730,1713888863488,559.5549709,0.00010808,2,"2024-04-23T16:14:23.488",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318731,1713888871152,3051.9,0.00010309,2,"2024-04-23T16:14:31.152",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318732,1713888871434,3051.9,0.00010312,2,"2024-04-23T16:14:31.434",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318733,1713888871852,3051.9,0.00010314,2,"2024-04-23T16:14:31.852",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318734,1713888872085,3051.9,0.00010317,2,"2024-04-23T16:14:32.085",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318735,1713888872322,3051.9,0.0001032,2,"2024-04-23T16:14:32.322",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318736,1713888872425,13183.87195833,0.00010939,2,"2024-04-23T16:14:32.425",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318737,1713888872622,3051.9,0.00010322,2,"2024-04-23T16:14:32.622",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318738,1713888872841,3051.9,0.00010325,2,"2024-04-23T16:14:32.841",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318739,1713888873062,3051.9,0.00010328,2,"2024-04-23T16:14:33.062",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318740,1713888873710,3051.9,0.0001033,2,"2024-04-23T16:14:33.710",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318741,1713888873774,3051.9,0.00010333,2,"2024-04-23T16:14:33.774",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318742,1713888873828,3051.9,0.00010336,2,"2024-04-23T16:14:33.828",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318743,1713888873963,3051.9,0.00010339,2,"2024-04-23T16:14:33.963",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318744,1713888874187,3051.9,0.00010341,2,"2024-04-23T16:14:34.187",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318745,1713888874438,3051.9,0.00010344,2,"2024-04-23T16:14:34.438",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318746,1713888874879,3051.9,0.00010347,2,"2024-04-23T16:14:34.879",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318747,1713888875891,3051.9,0.00010349,2,"2024-04-23T16:14:35.891",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318748,1713888876502,3051.9,0.00010352,2,"2024-04-23T16:14:36.502",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318749,1713888876762,3051.9,0.00010355,2,"2024-04-23T16:14:36.762",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318750,1713888877009,3051.9,0.00010358,2,"2024-04-23T16:14:37.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318751,1713888877263,3051.9,0.0001036,2,"2024-04-23T16:14:37.263",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318752,1713888880808,7341.48739818,0.00010335,2,"2024-04-23T16:14:40.808",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318753,1713888880864,2179.73737234,0.00010335,2,"2024-04-23T16:14:40.864",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318754,1713888881487,559.5549709,0.00010808,2,"2024-04-23T16:14:41.487",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318755,1713888883557,3165.98759916,0.00010354,2,"2024-04-23T16:14:43.557",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318756,1713888893682,3331.34,0.00010337,2,"2024-04-23T16:14:53.682",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318757,1713888901558,3165.98759916,0.00010719,2,"2024-04-23T16:15:01.558",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318758,1713888905514,334.01457953,0.00010347,2,"2024-04-23T16:15:05.514",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318759,1713888917581,3047.32834157,0.00010719,2,"2024-04-23T16:15:17.581",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318760,1713888920826,830.62,0.00010283,2,"2024-04-23T16:15:20.826",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318761,1713888921717,400.0,0.00010283,2,"2024-04-23T16:15:21.717",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318762,1713888946096,23900.0,0.00010283,2,"2024-04-23T16:15:46.096",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318763,1713888967091,216.05167049,0.0001103,2,"2024-04-23T16:16:07.091",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318764,1713888972379,150.0,0.00010959,2,"2024-04-23T16:16:12.379",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318765,1713888974365,207.85411425,0.0001103,2,"2024-04-23T16:16:14.365",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318766,1713888983931,164.51530542,0.0001103,2,"2024-04-23T16:16:23.931",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318767,1713888984706,1825.05,0.00010283,2,"2024-04-23T16:16:24.706",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318768,1713888989763,343.3536616,0.0001103,2,"2024-04-23T16:16:29.763",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318769,1713888992399,200.30895975,0.0001103,2,"2024-04-23T16:16:32.399",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318770,1713888996530,9767.02,0.00010959,2,"2024-04-23T16:16:36.530",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318771,1713889015780,323.88214044,0.0001103,2,"2024-04-23T16:16:55.780",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318772,1713889020683,1389.27524347,0.0001103,2,"2024-04-23T16:17:00.683",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318773,1713889024209,2231.77,8.38e-05,2,"2024-04-23T16:17:04.209",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318774,1713889024649,2231.77,0.00010643,2,"2024-04-23T16:17:04.649",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318775,1713889028444,1264.89,0.0001038,2,"2024-04-23T16:17:08.444",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318776,1713889040195,10304.4,0.0001038,2,"2024-04-23T16:17:20.195",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318777,1713889045921,2295.98,0.00010959,2,"2024-04-23T16:17:25.921",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318778,1713889054492,2000.0,0.00010959,3,"2024-04-23T16:17:34.492",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318779,1713889067657,3021.4217,0.00010936,2,"2024-04-23T16:17:47.657",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318780,1713889095349,323.88214044,0.0001103,2,"2024-04-23T16:18:15.349",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318781,1713889097982,1389.27524347,0.0001103,2,"2024-04-23T16:18:17.982",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318782,1713889100476,526.4,0.00010292,2,"2024-04-23T16:18:20.476",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318783,1713889112924,200.0,0.00010297,2,"2024-04-23T16:18:32.924",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318784,1713889145397,2000.0,0.00011,2,"2024-04-23T16:19:05.397",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318785,1713889152254,200.0,0.00010306,2,"2024-04-23T16:19:12.254",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318786,1713889170495,1389.27524347,0.0001103,2,"2024-04-23T16:19:30.495",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318787,1713889186458,323.88214044,0.0001103,2,"2024-04-23T16:19:46.458",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318788,1713889195956,1843.0,0.00011,2,"2024-04-23T16:19:55.956",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318789,1713889196641,1783.75,0.00010289,2,"2024-04-23T16:19:56.641",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318790,1713889197174,748.81,0.00010372,2,"2024-04-23T16:19:57.174",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318791,1713889207527,18774.12,0.00010284,2,"2024-04-23T16:20:07.527",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318792,1713889215432,1852.42,0.00010289,2,"2024-04-23T16:20:15.432",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318793,1713889237358,175.02,0.00010831,2,"2024-04-23T16:20:37.358",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318794,1713889245053,1389.27524347,0.0001103,2,"2024-04-23T16:20:45.053",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318795,1713889252913,174.65,8.231e-05,2,"2024-04-23T16:20:52.913",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318796,1713889253139,174.65,0.00010288,2,"2024-04-23T16:20:53.139",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318797,1713889270963,323.88214044,0.0001103,2,"2024-04-23T16:21:10.963",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318798,1713889303304,459.31071612,0.0001094,2,"2024-04-23T16:21:43.304",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318799,1713889319532,1389.27524347,0.0001103,2,"2024-04-23T16:21:59.532",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318800,1713889320600,1983.86408087,0.0001103,2,"2024-04-23T16:22:00.600",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318801,1713889326877,250.0,0.00010298,2,"2024-04-23T16:22:06.877",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318802,1713889343647,323.88214044,0.0001103,2,"2024-04-23T16:22:23.647",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318803,1713889367636,1390.99,0.00010298,2,"2024-04-23T16:22:47.636",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318804,1713889382109,807.79308212,0.0001103,2,"2024-04-23T16:23:02.109",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318805,1713889398021,1389.27524347,0.0001103,2,"2024-04-23T16:23:18.021",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318806,1713889413963,315.16,0.00010321,2,"2024-04-23T16:23:33.963",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318807,1713889418101,323.88214044,0.0001103,2,"2024-04-23T16:23:38.101",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318808,1713889438292,150.0,0.00010959,2,"2024-04-23T16:23:58.292",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318809,1713889456702,23900.0,0.00010275,2,"2024-04-23T16:24:16.702",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318810,1713889463166,160.14953583,0.0001094,2,"2024-04-23T16:24:23.166",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318811,1713889468123,160.14953569,0.0001095,2,"2024-04-23T16:24:28.123",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318812,1713889473128,160.14953569,0.00010959,2,"2024-04-23T16:24:33.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318813,1713889478168,160.14953569,0.00010969,2,"2024-04-23T16:24:38.168",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318814,1713889478539,1389.27524347,0.0001103,2,"2024-04-23T16:24:38.539",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318815,1713889483170,160.14953569,0.00010979,2,"2024-04-23T16:24:43.170",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318816,1713889488188,160.14953569,0.00010988,2,"2024-04-23T16:24:48.188",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318817,1713889493131,160.14953569,0.00010998,2,"2024-04-23T16:24:53.131",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318818,1713889498297,160.14953569,0.00011008,2,"2024-04-23T16:24:58.297",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318819,1713889503236,160.14953569,0.00011017,2,"2024-04-23T16:25:03.236",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318820,1713889507121,323.88214044,0.0001103,2,"2024-04-23T16:25:07.121",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318821,1713889508131,160.14953569,0.00011027,2,"2024-04-23T16:25:08.131",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318822,1713889511428,200.0,0.00010972,2,"2024-04-23T16:25:11.428",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318823,1713889518423,2008.59,8.335e-05,2,"2024-04-23T16:25:18.423",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318824,1713889518803,2008.59,0.00010599,2,"2024-04-23T16:25:18.803",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318833,1713889564701,1483.0663,0.0001094,2,"2024-04-23T16:26:04.701",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318834,1713889569995,522.2,0.00010318,2,"2024-04-23T16:26:09.995",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318835,1713889570195,522.2,0.00010346,2,"2024-04-23T16:26:10.195",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318836,1713889570456,522.2,0.00010374,2,"2024-04-23T16:26:10.456",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318837,1713889570694,522.2,0.00010403,2,"2024-04-23T16:26:10.694",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318838,1713889570908,522.2,0.00010431,2,"2024-04-23T16:26:10.908",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318839,1713889571190,522.2,0.00010459,2,"2024-04-23T16:26:11.190",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318840,1713889571417,522.2,0.00010488,2,"2024-04-23T16:26:11.417",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318841,1713889571667,522.2,0.00010516,2,"2024-04-23T16:26:11.667",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318842,1713889571876,522.2,0.00010544,2,"2024-04-23T16:26:11.876",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318843,1713889572147,522.2,0.00010572,2,"2024-04-23T16:26:12.147",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318844,1713889572401,522.2,0.00010601,2,"2024-04-23T16:26:12.401",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318845,1713889572858,522.2,0.00010629,2,"2024-04-23T16:26:12.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318846,1713889573109,522.2,0.00010657,2,"2024-04-23T16:26:13.109",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318847,1713889573389,522.2,0.00010686,2,"2024-04-23T16:26:13.389",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318848,1713889573619,522.2,0.00010714,2,"2024-04-23T16:26:13.619",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318849,1713889573836,522.2,0.00010742,2,"2024-04-23T16:26:13.836",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318850,1713889574062,522.2,0.00010771,2,"2024-04-23T16:26:14.062",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318851,1713889574268,522.2,0.00010799,2,"2024-04-23T16:26:14.268",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318852,1713889574481,522.2,0.00010827,2,"2024-04-23T16:26:14.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318853,1713889574699,522.2,0.00010855,2,"2024-04-23T16:26:14.699",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318854,1713889576313,2000.0,0.00010959,3,"2024-04-23T16:26:16.313",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318855,1713889580839,323.88214044,0.00010741,2,"2024-04-23T16:26:20.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318856,1713889584157,200.0,0.00010315,2,"2024-04-23T16:26:24.157",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318857,1713889597002,578.88,0.00010315,2,"2024-04-23T16:26:37.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318858,1713889626304,400.0,0.000109,3,"2024-04-23T16:27:06.304",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318859,1713889669399,323.88214044,0.0001103,2,"2024-04-23T16:27:49.399",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318860,1713889679898,1852.42,0.00010275,2,"2024-04-23T16:27:59.898",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318861,1713889716870,6409.6584963,0.00025099,120,"2024-04-23T16:28:36.870",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318862,1713889718429,12515.74,0.00010275,2,"2024-04-23T16:28:38.429",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318867,1713889769757,174.65,8.23e-05,2,"2024-04-23T16:29:29.757",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318868,1713889785783,-600.0,0.00011031,2,"2024-04-23T16:29:45.783",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318869,1713889818383,4578.97442959,0.0001103,2,"2024-04-23T16:30:18.383",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318870,1713889819743,250.0,0.00010285,2,"2024-04-23T16:30:19.743",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318884,1713889831462,-694.06229619,0.00011031,2,"2024-04-23T16:30:31.462",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318885,1713889831472,-160.14953569,0.00011036,2,"2024-04-23T16:30:31.472",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318886,1713889831483,-160.14953569,0.00011046,2,"2024-04-23T16:30:31.483",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318887,1713889831492,-160.14953569,0.00011056,2,"2024-04-23T16:30:31.492",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318888,1713889831501,-160.14953569,0.00011065,2,"2024-04-23T16:30:31.501",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318889,1713889831511,-160.14953569,0.00011075,2,"2024-04-23T16:30:31.511",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318890,1713889831522,-540.64668501,0.0001109,2,"2024-04-23T16:30:31.522",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318891,1713889831532,-181.79868547,0.00011164,2,"2024-04-23T16:30:31.532",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318892,1713889831541,-150.0,0.00011171,2,"2024-04-23T16:30:31.541",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318893,1713889831551,-366.25310299,0.00011172,2,"2024-04-23T16:30:31.551",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318894,1713889831560,-419.85436472,0.00011172,2,"2024-04-23T16:30:31.560",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318895,1713889831570,-317.66559266,0.00011172,2,"2024-04-23T16:30:31.570",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318896,1713889831580,-213.94764815,0.00011172,2,"2024-04-23T16:30:31.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318897,1713889831589,-459.75323735,0.00011173,2,"2024-04-23T16:30:31.589",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318898,1713889831598,-299.99,0.00011173,2,"2024-04-23T16:30:31.598",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318899,1713889831608,-1316.13580901,0.00011173,2,"2024-04-23T16:30:31.608",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318900,1713889831622,-1819.35,0.00011173,2,"2024-04-23T16:30:31.622",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318901,1713889831633,-2000.0,0.00011173,2,"2024-04-23T16:30:31.633",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318907,1713889831881,-606.0,0.00011173,2,"2024-04-23T16:30:31.881",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318916,1713889831957,-705.61382719,0.00011173,2,"2024-04-23T16:30:31.957",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318918,1713889831969,-269.32604445,0.00011173,2,"2024-04-23T16:30:31.969",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318920,1713889831993,-3283.56431935,0.00011173,2,"2024-04-23T16:30:31.993",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318921,1713889832002,-499.99,0.00011173,2,"2024-04-23T16:30:32.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318922,1713889832011,-150.99,0.00011173,2,"2024-04-23T16:30:32.011",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318923,1713889832023,-1452.51138617,0.00011173,2,"2024-04-23T16:30:32.023",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318924,1713889832035,-6492.66805134,0.00011173,2,"2024-04-23T16:30:32.035",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318925,1713889832047,-257.62770286,0.00011173,2,"2024-04-23T16:30:32.047",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318926,1713889832059,-352.8549735,0.00011173,2,"2024-04-23T16:30:32.059",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318927,1713889832084,-3465.43788613,0.00011173,2,"2024-04-23T16:30:32.084",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318928,1713889832094,-999.99,0.00011173,2,"2024-04-23T16:30:32.094",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318929,1713889832103,-500.0,0.00011173,2,"2024-04-23T16:30:32.103",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318930,1713889832113,-500.0,0.00011173,2,"2024-04-23T16:30:32.113",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318931,1713889832125,-12266.13,0.00011173,2,"2024-04-23T16:30:32.125",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318932,1713889832135,-958.65,0.00011173,2,"2024-04-23T16:30:32.135",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318933,1713889832145,-500.0,0.00011173,2,"2024-04-23T16:30:32.145",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318934,1713889832155,-500.0,0.00011173,2,"2024-04-23T16:30:32.155",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318935,1713889832165,-685.02,0.00011173,2,"2024-04-23T16:30:32.165",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318936,1713889832174,-710.55,0.00011173,2,"2024-04-23T16:30:32.174",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318937,1713889832184,-500.0,0.00011173,2,"2024-04-23T16:30:32.184",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318938,1713889832193,-534.36,0.00011173,2,"2024-04-23T16:30:32.193",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318939,1713889832202,-500.0,0.00011173,2,"2024-04-23T16:30:32.202",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318940,1713889832212,-560.84,0.00011173,2,"2024-04-23T16:30:32.212",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318941,1713889832221,-2033.9,0.00011173,2,"2024-04-23T16:30:32.221",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318942,1713889832231,-500.0,0.00011173,2,"2024-04-23T16:30:32.231",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318943,1713889832241,-500.0,0.00011173,2,"2024-04-23T16:30:32.241",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318944,1713889832251,-587.98,0.00011173,2,"2024-04-23T16:30:32.251",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318945,1713889832260,-2157.53,0.00011173,2,"2024-04-23T16:30:32.260",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318946,1713889832271,-500.0,0.00011173,2,"2024-04-23T16:30:32.271",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318947,1713889832280,-787.94,0.00011173,2,"2024-04-23T16:30:32.280",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318948,1713889832290,-500.0,0.00011173,2,"2024-04-23T16:30:32.290",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318949,1713889832299,-500.0,0.00011173,2,"2024-04-23T16:30:32.299",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318950,1713889832309,-571.85,0.00011173,2,"2024-04-23T16:30:32.309",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318951,1713889832319,-1085.25,0.00011173,2,"2024-04-23T16:30:32.319",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318952,1713889832328,-3681.09,0.00011173,2,"2024-04-23T16:30:32.328",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318953,1713889832338,-500.0,0.00011173,2,"2024-04-23T16:30:32.338",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318954,1713889832348,-500.0,0.00011173,2,"2024-04-23T16:30:32.348",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318955,1713889832357,-912.02,0.00011173,2,"2024-04-23T16:30:32.357",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318956,1713889832367,-783.61,0.00011173,2,"2024-04-23T16:30:32.367",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318957,1713889832377,-500.0,0.00011173,2,"2024-04-23T16:30:32.377",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318958,1713889832386,-2742.3,0.00011173,2,"2024-04-23T16:30:32.386",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318959,1713889832395,-686.94,0.00011173,2,"2024-04-23T16:30:32.395",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318960,1713889832405,-500.0,0.00011173,2,"2024-04-23T16:30:32.405",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318961,1713889832414,-500.0,0.00011173,2,"2024-04-23T16:30:32.414",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318962,1713889832423,-500.0,0.00011173,2,"2024-04-23T16:30:32.423",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318963,1713889832433,-1205.19,0.00011173,2,"2024-04-23T16:30:32.433",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318964,1713889832443,-1174.33,0.00011173,2,"2024-04-23T16:30:32.443",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318965,1713889832452,-3051.35,0.00011173,2,"2024-04-23T16:30:32.452",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318966,1713889832462,-500.0,0.00011173,2,"2024-04-23T16:30:32.462",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318967,1713889832472,-500.0,0.00011173,2,"2024-04-23T16:30:32.472",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318968,1713889832481,-841.12,0.00011173,2,"2024-04-23T16:30:32.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318969,1713889832491,-2272.54,0.00011173,2,"2024-04-23T16:30:32.491",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318970,1713889832501,-1206.89,0.00011173,2,"2024-04-23T16:30:32.501",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318971,1713889832511,-1364.21,0.00011173,2,"2024-04-23T16:30:32.511",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318972,1713889832522,-500.0,0.00011173,2,"2024-04-23T16:30:32.522",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318973,1713889832531,-1243.76,0.00011173,2,"2024-04-23T16:30:32.531",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318974,1713889832541,-500.0,0.00011173,2,"2024-04-23T16:30:32.541",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318975,1713889832551,-434.79587337,0.00011173,2,"2024-04-23T16:30:32.551",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318976,1713889832560,-176.10559114,0.00011173,2,"2024-04-23T16:30:32.560",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318977,1713889832569,-500.0,0.00011173,2,"2024-04-23T16:30:32.569",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318978,1713889832578,-546239.17208408,0.00011174,2,"2024-04-23T16:30:32.578",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318979,1713889832588,-1161.3,0.00011174,2,"2024-04-23T16:30:32.588",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318980,1713889832597,-887.19,0.00011174,2,"2024-04-23T16:30:32.597",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318981,1713889832607,-150.99,0.00011174,2,"2024-04-23T16:30:32.607",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318982,1713889832616,-84553.03936157,0.00011175,2,"2024-04-23T16:30:32.616",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318983,1713889832626,-422.76158124,0.00011184,2,"2024-04-23T16:30:32.626",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318984,1713889832636,-19490.2739,0.00011185,2,"2024-04-23T16:30:32.636",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318985,1713889832648,-4768.98,0.00011185,2,"2024-04-23T16:30:32.648",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318986,1713889832658,-150.99,0.00011185,2,"2024-04-23T16:30:32.658",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318987,1713889832668,-359.6044,0.00011185,2,"2024-04-23T16:30:32.668",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318988,1713889832677,-9999.99,0.0001119,2,"2024-04-23T16:30:32.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318989,1713889832687,-310.073021,0.00011281,2,"2024-04-23T16:30:32.687",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318990,1713889832697,-446.2401673,0.00011282,2,"2024-04-23T16:30:32.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318991,1713889832705,-500.0,0.00011282,2,"2024-04-23T16:30:32.705",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318992,1713889832715,-743.6,0.00011282,2,"2024-04-23T16:30:32.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318993,1713889832724,-852.89,0.00011282,2,"2024-04-23T16:30:32.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318994,1713889832734,-850.43,0.00011282,2,"2024-04-23T16:30:32.734",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318995,1713889832743,-500.0,0.00011282,2,"2024-04-23T16:30:32.743",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318996,1713889832753,-2295.32,0.00011282,2,"2024-04-23T16:30:32.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318997,1713889832762,-500.0,0.00011282,2,"2024-04-23T16:30:32.762",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318998,1713889832772,-651.69,0.00011282,2,"2024-04-23T16:30:32.772",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323318999,1713889832782,-1744.46,0.00011282,2,"2024-04-23T16:30:32.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319000,1713889832791,-817.08,0.00011282,2,"2024-04-23T16:30:32.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319001,1713889832801,-500.0,0.00011282,2,"2024-04-23T16:30:32.801",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319002,1713889832810,-5108.66177466,0.00011283,2,"2024-04-23T16:30:32.810",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319003,1713889832820,-215.90469682,0.00011283,2,"2024-04-23T16:30:32.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319004,1713889832829,-212.6429264,0.00011283,2,"2024-04-23T16:30:32.829",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319005,1713889832839,-164.35295761,0.00011283,2,"2024-04-23T16:30:32.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319006,1713889832848,-199.87072247,0.00011283,2,"2024-04-23T16:30:32.848",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319007,1713889832858,-340.5686904,0.00011283,2,"2024-04-23T16:30:32.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319008,1713889832868,-8552.85197288,0.00011283,2,"2024-04-23T16:30:32.868",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319009,1713889832877,-1730.79710479,0.00011284,2,"2024-04-23T16:30:32.877",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319010,1713889832887,-792.58142656,0.00011284,2,"2024-04-23T16:30:32.887",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319011,1713889832897,-155.0,0.00011284,2,"2024-04-23T16:30:32.897",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319012,1713889832907,-500.0,0.00011284,2,"2024-04-23T16:30:32.907",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319013,1713889832917,-500.0,0.00011284,2,"2024-04-23T16:30:32.917",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319014,1713889832927,-500.0,0.00011284,2,"2024-04-23T16:30:32.927",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319015,1713889832937,-500.0,0.00011284,2,"2024-04-23T16:30:32.937",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319016,1713889832948,-500.0,0.00011284,2,"2024-04-23T16:30:32.948",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319017,1713889832958,-157.51794099,0.00011284,2,"2024-04-23T16:30:32.958",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319018,1713889832967,-500.0,0.00011284,2,"2024-04-23T16:30:32.967",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319019,1713889832977,-500.0,0.00011284,2,"2024-04-23T16:30:32.977",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319020,1713889832986,-500.0,0.00011284,2,"2024-04-23T16:30:32.986",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319021,1713889833000,-500.0,0.00011284,2,"2024-04-23T16:30:33.000",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319022,1713889833009,-500.0,0.00011284,2,"2024-04-23T16:30:33.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319023,1713889833019,-500.0,0.00011284,2,"2024-04-23T16:30:33.019",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319024,1713889833029,-500.0,0.00011284,2,"2024-04-23T16:30:33.029",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319025,1713889833038,-500.0,0.00011284,2,"2024-04-23T16:30:33.038",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319026,1713889833048,-500.0,0.00011284,2,"2024-04-23T16:30:33.048",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319027,1713889833057,-500.0,0.00011284,2,"2024-04-23T16:30:33.057",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319028,1713889833066,-500.0,0.00011284,2,"2024-04-23T16:30:33.066",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319029,1713889833080,-500.0,0.00011284,2,"2024-04-23T16:30:33.080",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319030,1713889833090,-500.0,0.00011284,2,"2024-04-23T16:30:33.090",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319031,1713889833099,-500.0,0.00011284,2,"2024-04-23T16:30:33.099",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319032,1713889833108,-500.0,0.00011284,2,"2024-04-23T16:30:33.108",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319033,1713889833118,-500.0,0.00011284,2,"2024-04-23T16:30:33.118",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319034,1713889833130,-500.0,0.00011284,2,"2024-04-23T16:30:33.130",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319035,1713889833139,-400.83569539,0.00011284,2,"2024-04-23T16:30:33.139",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319036,1713889833148,-203.92,0.00011284,2,"2024-04-23T16:30:33.148",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319037,1713889833159,-182.50260112,0.00011284,2,"2024-04-23T16:30:33.159",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319038,1713889833169,-500.0,0.00011284,2,"2024-04-23T16:30:33.169",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319039,1713889833178,-500.0,0.00011284,2,"2024-04-23T16:30:33.178",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319040,1713889833187,-480.37444377,0.00011284,2,"2024-04-23T16:30:33.187",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319041,1713889833197,-500.0,0.00011284,2,"2024-04-23T16:30:33.197",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319042,1713889833206,-612.84,0.00011284,2,"2024-04-23T16:30:33.206",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319043,1713889833215,-500.0,0.00011284,2,"2024-04-23T16:30:33.215",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319044,1713889833225,-500.0,0.00011284,2,"2024-04-23T16:30:33.225",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319045,1713889833234,-500.0,0.00011284,2,"2024-04-23T16:30:33.234",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319046,1713889833244,-500.0,0.00011284,2,"2024-04-23T16:30:33.244",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319047,1713889833253,-500.0,0.00011284,2,"2024-04-23T16:30:33.253",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319048,1713889833263,-500.0,0.00011284,2,"2024-04-23T16:30:33.263",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319049,1713889833272,-500.0,0.00011284,2,"2024-04-23T16:30:33.272",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319050,1713889833281,-501.84,0.00011284,2,"2024-04-23T16:30:33.281",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319051,1713889833291,-500.0,0.00011284,2,"2024-04-23T16:30:33.291",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319052,1713889833300,-500.0,0.00011284,2,"2024-04-23T16:30:33.300",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319053,1713889833309,-500.0,0.00011284,2,"2024-04-23T16:30:33.309",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319054,1713889833318,-500.0,0.00011284,2,"2024-04-23T16:30:33.318",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319055,1713889833327,-500.0,0.00011284,2,"2024-04-23T16:30:33.327",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319056,1713889833337,-500.0,0.00011284,2,"2024-04-23T16:30:33.337",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319057,1713889833346,-500.0,0.00011284,2,"2024-04-23T16:30:33.346",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319058,1713889833356,-833.21,0.00011284,2,"2024-04-23T16:30:33.356",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319059,1713889833365,-500.0,0.00011284,2,"2024-04-23T16:30:33.365",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319060,1713889833374,-500.0,0.00011284,2,"2024-04-23T16:30:33.374",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319061,1713889833384,-500.0,0.00011284,2,"2024-04-23T16:30:33.384",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319062,1713889833394,-500.0,0.00011284,2,"2024-04-23T16:30:33.394",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319063,1713889833403,-500.0,0.00011284,2,"2024-04-23T16:30:33.403",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319064,1713889833412,-510.53,0.00011284,2,"2024-04-23T16:30:33.412",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319065,1713889833422,-500.0,0.00011284,2,"2024-04-23T16:30:33.422",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319066,1713889833431,-500.0,0.00011284,2,"2024-04-23T16:30:33.431",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319067,1713889833441,-631.34,0.00011284,2,"2024-04-23T16:30:33.441",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319068,1713889833450,-500.0,0.00011284,2,"2024-04-23T16:30:33.450",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319069,1713889833459,-520.68,0.00011284,2,"2024-04-23T16:30:33.459",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319070,1713889833469,-500.0,0.00011284,2,"2024-04-23T16:30:33.469",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319071,1713889833478,-509.47,0.00011284,2,"2024-04-23T16:30:33.478",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319072,1713889833487,-420.56,0.00011284,2,"2024-04-23T16:30:33.487",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319073,1713889833497,-500.0,0.00011284,2,"2024-04-23T16:30:33.497",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319074,1713889833506,-500.0,0.00011284,2,"2024-04-23T16:30:33.506",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319075,1713889833515,-500.0,0.00011284,2,"2024-04-23T16:30:33.515",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319076,1713889833525,-469.38,0.00011284,2,"2024-04-23T16:30:33.525",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319077,1713889833535,-500.0,0.00011284,2,"2024-04-23T16:30:33.535",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319078,1713889833544,-500.0,0.00011284,2,"2024-04-23T16:30:33.544",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319079,1713889833554,-521.2,0.00011284,2,"2024-04-23T16:30:33.554",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319080,1713889833563,-500.0,0.00011284,2,"2024-04-23T16:30:33.563",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319081,1713889833573,-500.0,0.00011284,2,"2024-04-23T16:30:33.573",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319082,1713889833582,-500.0,0.00011284,2,"2024-04-23T16:30:33.582",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319083,1713889833592,-500.0,0.00011284,2,"2024-04-23T16:30:33.592",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319084,1713889833601,-500.0,0.00011284,2,"2024-04-23T16:30:33.601",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319085,1713889833611,-485.98,0.00011284,2,"2024-04-23T16:30:33.611",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319086,1713889833621,-500.0,0.00011284,2,"2024-04-23T16:30:33.621",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319087,1713889833630,-500.0,0.00011284,2,"2024-04-23T16:30:33.630",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319088,1713889833640,-500.0,0.00011284,2,"2024-04-23T16:30:33.640",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319089,1713889833649,-569.36309272,0.00011284,2,"2024-04-23T16:30:33.649",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319090,1713889833658,-500.0,0.00011284,2,"2024-04-23T16:30:33.658",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319091,1713889833668,-500.0,0.00011284,2,"2024-04-23T16:30:33.668",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319092,1713889833677,-500.0,0.00011284,2,"2024-04-23T16:30:33.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319093,1713889833687,-500.0,0.00011284,2,"2024-04-23T16:30:33.687",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319094,1713889833697,-500.0,0.00011284,2,"2024-04-23T16:30:33.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319095,1713889833705,-500.0,0.00011284,2,"2024-04-23T16:30:33.705",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319096,1713889833715,-500.0,0.00011284,2,"2024-04-23T16:30:33.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319097,1713889833724,-500.0,0.00011284,2,"2024-04-23T16:30:33.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319098,1713889833734,-500.0,0.00011284,2,"2024-04-23T16:30:33.734",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319099,1713889833743,-150.0,0.00011284,2,"2024-04-23T16:30:33.743",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319100,1713889833753,-500.0,0.00011284,2,"2024-04-23T16:30:33.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319101,1713889833762,-500.0,0.00011284,2,"2024-04-23T16:30:33.762",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319102,1713889833773,-500.0,0.00011284,2,"2024-04-23T16:30:33.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319103,1713889833782,-500.0,0.00011284,2,"2024-04-23T16:30:33.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319104,1713889833792,-500.0,0.00011284,2,"2024-04-23T16:30:33.792",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319105,1713889833802,-500.0,0.00011284,2,"2024-04-23T16:30:33.802",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319106,1713889833811,-500.0,0.00011284,2,"2024-04-23T16:30:33.811",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319107,1713889833820,-503.55,0.00011284,2,"2024-04-23T16:30:33.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319108,1713889833829,-500.0,0.00011284,2,"2024-04-23T16:30:33.829",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319109,1713889833839,-500.0,0.00011284,2,"2024-04-23T16:30:33.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319110,1713889833848,-500.0,0.00011284,2,"2024-04-23T16:30:33.848",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319111,1713889833858,-500.0,0.00011284,2,"2024-04-23T16:30:33.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319112,1713889833868,-500.0,0.00011284,2,"2024-04-23T16:30:33.868",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319113,1713889833877,-500.0,0.00011284,2,"2024-04-23T16:30:33.877",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319114,1713889833887,-500.0,0.00011284,2,"2024-04-23T16:30:33.887",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319115,1713889833896,-500.0,0.00011284,2,"2024-04-23T16:30:33.896",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319116,1713889833906,-500.0,0.00011284,2,"2024-04-23T16:30:33.906",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319117,1713889833915,-685.47,0.00011284,2,"2024-04-23T16:30:33.915",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319118,1713889833925,-500.0,0.00011284,2,"2024-04-23T16:30:33.925",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319119,1713889833934,-500.0,0.00011284,2,"2024-04-23T16:30:33.934",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319120,1713889833943,-457.0,0.00011284,2,"2024-04-23T16:30:33.943",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319121,1713889833953,-500.0,0.00011284,2,"2024-04-23T16:30:33.953",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319122,1713889833962,-500.0,0.00011284,2,"2024-04-23T16:30:33.962",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319123,1713889833971,-500.0,0.00011284,2,"2024-04-23T16:30:33.971",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319124,1713889833981,-552.67,0.00011284,2,"2024-04-23T16:30:33.981",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319125,1713889833990,-500.0,0.00011284,2,"2024-04-23T16:30:33.990",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319126,1713889834000,-500.0,0.00011284,2,"2024-04-23T16:30:34.000",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319127,1713889834009,-500.0,0.00011284,2,"2024-04-23T16:30:34.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319128,1713889834019,-500.0,0.00011284,2,"2024-04-23T16:30:34.019",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319129,1713889834028,-514.67,0.00011284,2,"2024-04-23T16:30:34.028",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319130,1713889834037,-500.0,0.00011284,2,"2024-04-23T16:30:34.037",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319131,1713889834046,-500.0,0.00011284,2,"2024-04-23T16:30:34.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319132,1713889834056,-524.21,0.00011284,2,"2024-04-23T16:30:34.056",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319133,1713889834065,-500.0,0.00011284,2,"2024-04-23T16:30:34.065",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319134,1713889834078,-500.0,0.00011284,2,"2024-04-23T16:30:34.078",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319135,1713889834087,-500.0,0.00011284,2,"2024-04-23T16:30:34.087",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319136,1713889834097,-500.0,0.00011284,2,"2024-04-23T16:30:34.097",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319137,1713889834107,-1327.1,0.00011284,2,"2024-04-23T16:30:34.107",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319138,1713889834116,-500.0,0.00011284,2,"2024-04-23T16:30:34.116",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319139,1713889834126,-511.9,0.00011284,2,"2024-04-23T16:30:34.126",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319140,1713889834135,-596.49,0.00011284,2,"2024-04-23T16:30:34.135",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319141,1713889834144,-561.35,0.00011284,2,"2024-04-23T16:30:34.144",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319142,1713889834154,-946.69,0.00011284,2,"2024-04-23T16:30:34.154",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319143,1713889834164,-4674.28,0.00011284,2,"2024-04-23T16:30:34.164",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319144,1713889834174,-500.0,0.00011284,2,"2024-04-23T16:30:34.174",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319145,1713889834183,-877.17,0.00011284,2,"2024-04-23T16:30:34.183",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319146,1713889834193,-500.0,0.00011284,2,"2024-04-23T16:30:34.193",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319147,1713889834202,-500.0,0.00011284,2,"2024-04-23T16:30:34.202",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319148,1713889834211,-500.0,0.00011284,2,"2024-04-23T16:30:34.211",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319149,1713889834220,-500.0,0.00011284,2,"2024-04-23T16:30:34.220",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319150,1713889834229,-1123.69,0.00011284,2,"2024-04-23T16:30:34.229",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319151,1713889834239,-1121.5,0.00011284,2,"2024-04-23T16:30:34.239",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319152,1713889834249,-171.07,0.00011284,2,"2024-04-23T16:30:34.249",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319153,1713889834258,-784.16,0.00011284,2,"2024-04-23T16:30:34.258",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319154,1713889834267,-925.38,0.00011284,2,"2024-04-23T16:30:34.267",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319155,1713889834277,-500.0,0.00011284,2,"2024-04-23T16:30:34.277",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319156,1713889834286,-500.0,0.00011284,2,"2024-04-23T16:30:34.286",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319157,1713889834295,-824.39,0.00011284,2,"2024-04-23T16:30:34.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319158,1713889834304,-500.0,0.00011284,2,"2024-04-23T16:30:34.304",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319159,1713889834313,-15132.92,0.00011284,2,"2024-04-23T16:30:34.313",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319160,1713889834322,-1734.44,0.00011284,2,"2024-04-23T16:30:34.322",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319161,1713889834331,-1431.17,0.00011284,2,"2024-04-23T16:30:34.331",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319162,1713889834340,-500.0,0.00011284,2,"2024-04-23T16:30:34.340",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319163,1713889834349,-500.0,0.00011284,2,"2024-04-23T16:30:34.349",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319164,1713889834357,-651.94,0.00011284,2,"2024-04-23T16:30:34.357",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319165,1713889834366,-653.71,0.00011284,2,"2024-04-23T16:30:34.366",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319166,1713889834376,-500.0,0.00011284,2,"2024-04-23T16:30:34.376",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319167,1713889834384,-701.17,0.00011284,2,"2024-04-23T16:30:34.384",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319168,1713889834393,-500.0,0.00011284,2,"2024-04-23T16:30:34.393",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319169,1713889834402,-500.0,0.00011284,2,"2024-04-23T16:30:34.402",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319170,1713889834411,-1536.15,0.00011284,2,"2024-04-23T16:30:34.411",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319171,1713889834420,-597.14,0.00011284,2,"2024-04-23T16:30:34.420",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319172,1713889834429,-500.0,0.00011284,2,"2024-04-23T16:30:34.429",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319173,1713889834438,-500.0,0.00011284,2,"2024-04-23T16:30:34.438",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319174,1713889834447,-500.0,0.00011284,2,"2024-04-23T16:30:34.447",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319175,1713889834456,-500.0,0.00011284,2,"2024-04-23T16:30:34.456",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319176,1713889834465,-500.0,0.00011284,2,"2024-04-23T16:30:34.465",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319177,1713889834474,-500.0,0.00011284,2,"2024-04-23T16:30:34.474",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319178,1713889834483,-500.0,0.00011284,2,"2024-04-23T16:30:34.483",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319179,1713889834492,-500.0,0.00011284,2,"2024-04-23T16:30:34.492",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319180,1713889834501,-500.0,0.00011284,2,"2024-04-23T16:30:34.501",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319181,1713889834511,-500.0,0.00011284,2,"2024-04-23T16:30:34.511",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319182,1713889834520,-500.0,0.00011284,2,"2024-04-23T16:30:34.520",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319183,1713889834530,-500.0,0.00011284,2,"2024-04-23T16:30:34.530",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319184,1713889834539,-500.0,0.00011284,2,"2024-04-23T16:30:34.539",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319185,1713889834549,-668.01,0.00011284,2,"2024-04-23T16:30:34.549",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319186,1713889834558,-500.0,0.00011284,2,"2024-04-23T16:30:34.558",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319187,1713889834567,-500.0,0.00011284,2,"2024-04-23T16:30:34.567",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319188,1713889834576,-1561.87,0.00011284,2,"2024-04-23T16:30:34.576",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319189,1713889834585,-210.42,0.00011284,2,"2024-04-23T16:30:34.585",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319190,1713889834594,-762.5,0.00011284,2,"2024-04-23T16:30:34.594",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319191,1713889834604,-500.0,0.00011284,2,"2024-04-23T16:30:34.604",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319192,1713889834613,-1223.96,0.00011284,2,"2024-04-23T16:30:34.613",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319193,1713889834623,-558.03,0.00011284,2,"2024-04-23T16:30:34.623",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319194,1713889834632,-500.0,0.00011284,2,"2024-04-23T16:30:34.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319195,1713889834641,-500.0,0.00011284,2,"2024-04-23T16:30:34.641",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319196,1713889834650,-3808.76,0.00011284,2,"2024-04-23T16:30:34.650",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319197,1713889834659,-297.4,0.00011284,2,"2024-04-23T16:30:34.659",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319198,1713889834669,-1013.06,0.00011284,2,"2024-04-23T16:30:34.669",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319199,1713889834680,-500.0,0.00011284,2,"2024-04-23T16:30:34.680",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319200,1713889834690,-500.0,0.00011284,2,"2024-04-23T16:30:34.690",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319201,1713889834699,-1272.68,0.00011284,2,"2024-04-23T16:30:34.699",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319202,1713889834708,-174.75665813,0.00011284,2,"2024-04-23T16:30:34.708",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319203,1713889834717,-500.0,0.00011284,2,"2024-04-23T16:30:34.717",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319204,1713889834726,-389.24,0.00011284,2,"2024-04-23T16:30:34.726",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319205,1713889834735,-1905.57,0.00011284,2,"2024-04-23T16:30:34.735",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319206,1713889834745,-527.53008123,0.00011284,2,"2024-04-23T16:30:34.745",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319207,1713889834754,-292.12,0.00011284,2,"2024-04-23T16:30:34.754",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319208,1713889834763,-500.0,0.00011284,2,"2024-04-23T16:30:34.763",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319209,1713889834773,-3032.18,0.00011284,2,"2024-04-23T16:30:34.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319210,1713889834782,-668.49,0.00011284,2,"2024-04-23T16:30:34.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319211,1713889834791,-407.57,0.00011284,2,"2024-04-23T16:30:34.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319212,1713889834800,-282.95,0.00011284,2,"2024-04-23T16:30:34.800",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319213,1713889834809,-219.6462019,0.00011284,2,"2024-04-23T16:30:34.809",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319214,1713889834819,-533.69,0.00011284,2,"2024-04-23T16:30:34.819",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319215,1713889834828,-699.44,0.00011284,2,"2024-04-23T16:30:34.828",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319216,1713889834838,-500.0,0.00011284,2,"2024-04-23T16:30:34.838",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319217,1713889834847,-500.0,0.00011284,2,"2024-04-23T16:30:34.847",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319218,1713889834856,-456.85,0.00011284,2,"2024-04-23T16:30:34.856",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319219,1713889834865,-500.0,0.00011284,2,"2024-04-23T16:30:34.865",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319220,1713889834875,-500.0,0.00011284,2,"2024-04-23T16:30:34.875",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319221,1713889834884,-500.0,0.00011284,2,"2024-04-23T16:30:34.884",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319222,1713889834892,-500.0,0.00011284,2,"2024-04-23T16:30:34.892",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319223,1713889834902,-811.3,0.00011284,2,"2024-04-23T16:30:34.902",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319224,1713889834911,-500.0,0.00011284,2,"2024-04-23T16:30:34.911",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319225,1713889834920,-15853.14708553,0.00011293,2,"2024-04-23T16:30:34.920",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319226,1713889834930,-2597.22833979,0.00011295,2,"2024-04-23T16:30:34.930",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319227,1713889834939,-540.646685,0.00011411,2,"2024-04-23T16:30:34.939",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319228,1713889834949,-500.0,0.00011447,2,"2024-04-23T16:30:34.949",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319229,1713889834959,-500.0,0.00011447,2,"2024-04-23T16:30:34.959",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319230,1713889834968,-12266.13,0.00011447,2,"2024-04-23T16:30:34.968",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319231,1713889834977,-958.65,0.00011447,2,"2024-04-23T16:30:34.977",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319232,1713889834988,-500.0,0.00011447,2,"2024-04-23T16:30:34.988",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319233,1713889834998,-500.0,0.00011447,2,"2024-04-23T16:30:34.998",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319234,1713889835009,-685.02,0.00011447,2,"2024-04-23T16:30:35.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319235,1713889835019,-710.55,0.00011447,2,"2024-04-23T16:30:35.019",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319236,1713889835029,-500.0,0.00011447,2,"2024-04-23T16:30:35.029",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319237,1713889835038,-534.36,0.00011447,2,"2024-04-23T16:30:35.038",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319238,1713889835048,-500.0,0.00011447,2,"2024-04-23T16:30:35.048",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319239,1713889835057,-560.84,0.00011447,2,"2024-04-23T16:30:35.057",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319240,1713889835068,-2033.9,0.00011447,2,"2024-04-23T16:30:35.068",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319241,1713889835079,-500.0,0.00011447,2,"2024-04-23T16:30:35.079",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319242,1713889835090,-500.0,0.00011447,2,"2024-04-23T16:30:35.090",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319243,1713889835099,-587.98,0.00011447,2,"2024-04-23T16:30:35.099",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319244,1713889835109,-2157.53,0.00011447,2,"2024-04-23T16:30:35.109",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319245,1713889835119,-500.0,0.00011447,2,"2024-04-23T16:30:35.119",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319246,1713889835129,-787.94,0.00011447,2,"2024-04-23T16:30:35.129",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319247,1713889835139,-500.0,0.00011447,2,"2024-04-23T16:30:35.139",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319248,1713889835148,-500.0,0.00011447,2,"2024-04-23T16:30:35.148",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319249,1713889835161,-571.85,0.00011447,2,"2024-04-23T16:30:35.161",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319250,1713889835172,-1085.25,0.00011447,2,"2024-04-23T16:30:35.172",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319251,1713889835182,-3681.09,0.00011447,2,"2024-04-23T16:30:35.182",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319252,1713889835191,-500.0,0.00011447,2,"2024-04-23T16:30:35.191",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319253,1713889835200,-500.0,0.00011447,2,"2024-04-23T16:30:35.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319254,1713889835210,-912.02,0.00011447,2,"2024-04-23T16:30:35.210",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319255,1713889835219,-783.61,0.00011447,2,"2024-04-23T16:30:35.219",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319256,1713889835229,-500.0,0.00011447,2,"2024-04-23T16:30:35.229",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319257,1713889835238,-2742.3,0.00011447,2,"2024-04-23T16:30:35.238",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319258,1713889835248,-686.94,0.00011447,2,"2024-04-23T16:30:35.248",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319259,1713889835257,-500.0,0.00011447,2,"2024-04-23T16:30:35.257",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319260,1713889835267,-500.0,0.00011447,2,"2024-04-23T16:30:35.267",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319261,1713889835277,-500.0,0.00011447,2,"2024-04-23T16:30:35.277",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319262,1713889835287,-1205.19,0.00011447,2,"2024-04-23T16:30:35.287",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319263,1713889835296,-1174.33,0.00011447,2,"2024-04-23T16:30:35.296",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319264,1713889835306,-3051.35,0.00011447,2,"2024-04-23T16:30:35.306",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319265,1713889835315,-500.0,0.00011447,2,"2024-04-23T16:30:35.315",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319266,1713889835325,-500.0,0.00011447,2,"2024-04-23T16:30:35.325",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319267,1713889835334,-841.12,0.00011447,2,"2024-04-23T16:30:35.334",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319268,1713889835344,-2272.54,0.00011447,2,"2024-04-23T16:30:35.344",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319269,1713889835353,-1206.89,0.00011447,2,"2024-04-23T16:30:35.353",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319270,1713889835363,-1364.21,0.00011447,2,"2024-04-23T16:30:35.363",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319271,1713889835372,-395.03,0.00011447,2,"2024-04-23T16:30:35.372",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319272,1713889835382,-1243.76,0.00011447,2,"2024-04-23T16:30:35.382",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319273,1713889835392,-500.0,0.00011447,2,"2024-04-23T16:30:35.392",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319274,1713889835401,-500.0,0.00011447,2,"2024-04-23T16:30:35.401",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319275,1713889835410,-335.52269985,0.00011458,2,"2024-04-23T16:30:35.410",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319276,1713889835419,-253.13001085,0.00011474,2,"2024-04-23T16:30:35.419",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319277,1713889835429,-500.0,0.00011556,2,"2024-04-23T16:30:35.429",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319278,1713889835439,-743.6,0.00011556,2,"2024-04-23T16:30:35.439",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319279,1713889835448,-852.89,0.00011556,2,"2024-04-23T16:30:35.448",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319280,1713889835458,-850.43,0.00011556,2,"2024-04-23T16:30:35.458",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319281,1713889835467,-500.0,0.00011556,2,"2024-04-23T16:30:35.467",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319282,1713889835477,-2295.32,0.00011556,2,"2024-04-23T16:30:35.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319283,1713889835486,-500.0,0.00011556,2,"2024-04-23T16:30:35.486",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319284,1713889835496,-651.69,0.00011556,2,"2024-04-23T16:30:35.496",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319285,1713889835506,-1744.46,0.00011556,2,"2024-04-23T16:30:35.506",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319286,1713889835515,-817.08,0.00011556,2,"2024-04-23T16:30:35.515",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319287,1713889835524,-500.0,0.00011556,2,"2024-04-23T16:30:35.524",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319288,1713889835533,-500.0,0.00011558,2,"2024-04-23T16:30:35.533",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319289,1713889835542,-500.0,0.00011558,2,"2024-04-23T16:30:35.542",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319290,1713889835552,-500.0,0.00011558,2,"2024-04-23T16:30:35.552",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319291,1713889835561,-500.0,0.00011558,2,"2024-04-23T16:30:35.561",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319292,1713889835571,-500.0,0.00011558,2,"2024-04-23T16:30:35.571",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319293,1713889835580,-500.0,0.00011558,2,"2024-04-23T16:30:35.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319294,1713889835590,-500.0,0.00011558,2,"2024-04-23T16:30:35.590",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319295,1713889835599,-500.0,0.00011558,2,"2024-04-23T16:30:35.599",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319296,1713889835608,-500.0,0.00011558,2,"2024-04-23T16:30:35.608",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319297,1713889835618,-500.0,0.00011558,2,"2024-04-23T16:30:35.618",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319298,1713889835627,-500.0,0.00011558,2,"2024-04-23T16:30:35.627",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319299,1713889835637,-500.0,0.00011558,2,"2024-04-23T16:30:35.637",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319300,1713889835647,-500.0,0.00011558,2,"2024-04-23T16:30:35.647",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319301,1713889835656,-445.19286726,0.00011558,2,"2024-04-23T16:30:35.656",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319302,1713889835665,-230.70398572,0.00011558,2,"2024-04-23T16:30:35.665",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319303,1713889835675,-501.84,0.00011558,2,"2024-04-23T16:30:35.675",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319304,1713889835685,-500.0,0.00011558,2,"2024-04-23T16:30:35.685",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319305,1713889835694,-500.0,0.00011558,2,"2024-04-23T16:30:35.694",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319306,1713889835704,-500.0,0.00011558,2,"2024-04-23T16:30:35.704",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319307,1713889835714,-500.0,0.00011558,2,"2024-04-23T16:30:35.714",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319308,1713889835724,-833.21,0.00011558,2,"2024-04-23T16:30:35.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319309,1713889835733,-500.0,0.00011558,2,"2024-04-23T16:30:35.733",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319310,1713889835743,-500.0,0.00011558,2,"2024-04-23T16:30:35.743",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319311,1713889835753,-510.53,0.00011558,2,"2024-04-23T16:30:35.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319312,1713889835763,-500.0,0.00011558,2,"2024-04-23T16:30:35.763",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319313,1713889835773,-500.0,0.00011558,2,"2024-04-23T16:30:35.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319314,1713889835783,-631.34,0.00011558,2,"2024-04-23T16:30:35.783",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319315,1713889835793,-520.68,0.00011558,2,"2024-04-23T16:30:35.793",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319316,1713889835802,-500.0,0.00011558,2,"2024-04-23T16:30:35.802",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319317,1713889835983,-509.47,0.00011558,2,"2024-04-23T16:30:35.983",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319318,1713889836021,-500.0,0.00011558,2,"2024-04-23T16:30:36.021",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319319,1713889836031,-500.0,0.00011558,2,"2024-04-23T16:30:36.031",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319320,1713889836041,-500.0,0.00011558,2,"2024-04-23T16:30:36.041",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319321,1713889836050,-500.0,0.00011558,2,"2024-04-23T16:30:36.050",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319322,1713889836060,-500.0,0.00011558,2,"2024-04-23T16:30:36.060",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319323,1713889836070,-500.0,0.00011558,2,"2024-04-23T16:30:36.070",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319324,1713889836082,-500.0,0.00011558,2,"2024-04-23T16:30:36.082",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319325,1713889836091,-500.0,0.00011558,2,"2024-04-23T16:30:36.091",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319326,1713889836101,-500.0,0.00011558,2,"2024-04-23T16:30:36.101",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319327,1713889836110,-640.77135403,0.00011558,2,"2024-04-23T16:30:36.110",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319328,1713889836121,-500.0,0.00011558,2,"2024-04-23T16:30:36.121",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319329,1713889836130,-435.24695529,0.00011558,2,"2024-04-23T16:30:36.130",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319330,1713889836140,-500.0,0.00011558,2,"2024-04-23T16:30:36.140",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319331,1713889836149,-500.0,0.00011558,2,"2024-04-23T16:30:36.149",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319332,1713889836159,-500.0,0.00011558,2,"2024-04-23T16:30:36.159",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319333,1713889836169,-500.0,0.00011558,2,"2024-04-23T16:30:36.169",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319334,1713889836178,-500.0,0.00011558,2,"2024-04-23T16:30:36.178",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319335,1713889836188,-500.0,0.00011558,2,"2024-04-23T16:30:36.188",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319336,1713889836198,-500.0,0.00011558,2,"2024-04-23T16:30:36.198",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319337,1713889836207,-500.0,0.00011558,2,"2024-04-23T16:30:36.207",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319338,1713889836217,-500.0,0.00011558,2,"2024-04-23T16:30:36.217",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319339,1713889836226,-500.0,0.00011558,2,"2024-04-23T16:30:36.226",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319340,1713889836235,-500.0,0.00011558,2,"2024-04-23T16:30:36.235",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319341,1713889836245,-500.0,0.00011558,2,"2024-04-23T16:30:36.245",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319342,1713889836255,-500.0,0.00011558,2,"2024-04-23T16:30:36.255",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319343,1713889836264,-503.55,0.00011558,2,"2024-04-23T16:30:36.264",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319344,1713889836274,-500.0,0.00011558,2,"2024-04-23T16:30:36.274",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319345,1713889836283,-500.0,0.00011558,2,"2024-04-23T16:30:36.283",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319346,1713889836292,-375.21,0.00011558,2,"2024-04-23T16:30:36.292",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319347,1713889836302,-500.0,0.00011558,2,"2024-04-23T16:30:36.302",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319348,1713889836311,-500.0,0.00011558,2,"2024-04-23T16:30:36.311",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319349,1713889836322,-685.47,0.00011558,2,"2024-04-23T16:30:36.322",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319350,1713889836332,-567.96755758,0.00011558,2,"2024-04-23T16:30:36.332",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319351,1713889836341,-500.0,0.00011558,2,"2024-04-23T16:30:36.341",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319352,1713889836351,-552.67,0.00011558,2,"2024-04-23T16:30:36.351",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319353,1713889836360,-500.0,0.00011558,2,"2024-04-23T16:30:36.360",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319354,1713889836370,-500.0,0.00011558,2,"2024-04-23T16:30:36.370",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319355,1713889836380,-514.67,0.00011558,2,"2024-04-23T16:30:36.380",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319356,1713889836390,-500.0,0.00011558,2,"2024-04-23T16:30:36.390",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319357,1713889836399,-524.21,0.00011558,2,"2024-04-23T16:30:36.399",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319358,1713889836409,-500.0,0.00011558,2,"2024-04-23T16:30:36.409",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319359,1713889836418,-500.0,0.00011558,2,"2024-04-23T16:30:36.418",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319360,1713889836428,-500.0,0.00011558,2,"2024-04-23T16:30:36.428",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319361,1713889836438,-1327.1,0.00011558,2,"2024-04-23T16:30:36.438",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319362,1713889836448,-500.0,0.00011558,2,"2024-04-23T16:30:36.448",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319363,1713889836457,-511.9,0.00011558,2,"2024-04-23T16:30:36.457",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319364,1713889836467,-561.35,0.00011558,2,"2024-04-23T16:30:36.467",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319365,1713889836477,-946.69,0.00011558,2,"2024-04-23T16:30:36.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319366,1713889836488,-4674.28,0.00011558,2,"2024-04-23T16:30:36.488",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319367,1713889836497,-500.0,0.00011558,2,"2024-04-23T16:30:36.497",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319368,1713889836507,-877.17,0.00011558,2,"2024-04-23T16:30:36.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319369,1713889836518,-500.0,0.00011558,2,"2024-04-23T16:30:36.518",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319370,1713889836529,-500.0,0.00011558,2,"2024-04-23T16:30:36.529",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319371,1713889836540,-500.0,0.00011558,2,"2024-04-23T16:30:36.540",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319372,1713889836551,-500.0,0.00011558,2,"2024-04-23T16:30:36.551",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319373,1713889836561,-1123.69,0.00011558,2,"2024-04-23T16:30:36.561",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319374,1713889836571,-1121.5,0.00011558,2,"2024-04-23T16:30:36.571",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319375,1713889836582,-784.16,0.00011558,2,"2024-04-23T16:30:36.582",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319376,1713889836592,-925.38,0.00011558,2,"2024-04-23T16:30:36.592",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319377,1713889836601,-500.0,0.00011558,2,"2024-04-23T16:30:36.601",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319378,1713889836612,-824.39,0.00011558,2,"2024-04-23T16:30:36.612",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319379,1713889836622,-500.0,0.00011558,2,"2024-04-23T16:30:36.622",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319380,1713889836632,-15132.92,0.00011558,2,"2024-04-23T16:30:36.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319381,1713889836642,-1734.44,0.00011558,2,"2024-04-23T16:30:36.642",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319382,1713889836652,-1431.17,0.00011558,2,"2024-04-23T16:30:36.652",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319383,1713889836663,-500.0,0.00011558,2,"2024-04-23T16:30:36.663",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319384,1713889836673,-500.0,0.00011558,2,"2024-04-23T16:30:36.673",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319385,1713889836684,-651.94,0.00011558,2,"2024-04-23T16:30:36.684",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319386,1713889836694,-653.71,0.00011558,2,"2024-04-23T16:30:36.694",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319387,1713889836704,-500.0,0.00011558,2,"2024-04-23T16:30:36.704",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319388,1713889836715,-701.17,0.00011558,2,"2024-04-23T16:30:36.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319389,1713889836725,-500.0,0.00011558,2,"2024-04-23T16:30:36.725",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319390,1713889836736,-500.0,0.00011558,2,"2024-04-23T16:30:36.736",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319391,1713889836746,-1536.15,0.00011558,2,"2024-04-23T16:30:36.746",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319392,1713889836756,-597.14,0.00011558,2,"2024-04-23T16:30:36.756",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319393,1713889836767,-500.0,0.00011558,2,"2024-04-23T16:30:36.767",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319394,1713889836779,-500.0,0.00011558,2,"2024-04-23T16:30:36.779",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319395,1713889836788,-427.37,0.00011558,2,"2024-04-23T16:30:36.788",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319396,1713889836798,-500.0,0.00011558,2,"2024-04-23T16:30:36.798",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319397,1713889836807,-500.0,0.00011558,2,"2024-04-23T16:30:36.807",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319398,1713889836818,-500.0,0.00011558,2,"2024-04-23T16:30:36.818",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319399,1713889836828,-500.0,0.00011558,2,"2024-04-23T16:30:36.828",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319400,1713889836837,-500.0,0.00011558,2,"2024-04-23T16:30:36.837",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319401,1713889836847,-486.05,0.00011558,2,"2024-04-23T16:30:36.847",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319402,1713889836856,-500.0,0.00011558,2,"2024-04-23T16:30:36.856",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319403,1713889836865,-500.0,0.00011558,2,"2024-04-23T16:30:36.865",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319404,1713889836875,-668.01,0.00011558,2,"2024-04-23T16:30:36.875",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319405,1713889836885,-500.0,0.00011558,2,"2024-04-23T16:30:36.885",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319406,1713889836896,-500.0,0.00011558,2,"2024-04-23T16:30:36.896",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319407,1713889836906,-1561.87,0.00011558,2,"2024-04-23T16:30:36.906",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319408,1713889836916,-762.5,0.00011558,2,"2024-04-23T16:30:36.916",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319409,1713889836925,-500.0,0.00011558,2,"2024-04-23T16:30:36.925",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319410,1713889836935,-1223.96,0.00011558,2,"2024-04-23T16:30:36.935",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319411,1713889836945,-558.03,0.00011558,2,"2024-04-23T16:30:36.945",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319412,1713889836955,-500.0,0.00011558,2,"2024-04-23T16:30:36.955",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319413,1713889836965,-500.0,0.00011558,2,"2024-04-23T16:30:36.965",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319414,1713889836974,-3808.76,0.00011558,2,"2024-04-23T16:30:36.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319415,1713889836984,-1013.06,0.00011558,2,"2024-04-23T16:30:36.984",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319416,1713889836994,-500.0,0.00011558,2,"2024-04-23T16:30:36.994",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319417,1713889837004,-500.0,0.00011558,2,"2024-04-23T16:30:37.004",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319418,1713889837013,-1272.68,0.00011558,2,"2024-04-23T16:30:37.013",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319419,1713889837023,-500.0,0.00011558,2,"2024-04-23T16:30:37.023",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319420,1713889837036,-1905.57,0.00011558,2,"2024-04-23T16:30:37.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319421,1713889837046,-500.0,0.00011558,2,"2024-04-23T16:30:37.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319422,1713889837055,-3032.18,0.00011558,2,"2024-04-23T16:30:37.055",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319423,1713889837065,-668.49,0.00011558,2,"2024-04-23T16:30:37.065",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319424,1713889837075,-533.69,0.00011558,2,"2024-04-23T16:30:37.075",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319425,1713889837089,-699.44,0.00011558,2,"2024-04-23T16:30:37.089",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319426,1713889837099,-500.0,0.00011558,2,"2024-04-23T16:30:37.099",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319427,1713889837109,-500.0,0.00011558,2,"2024-04-23T16:30:37.109",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319428,1713889837119,-541.04,0.00011558,2,"2024-04-23T16:30:37.119",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319429,1713889837128,-500.0,0.00011558,2,"2024-04-23T16:30:37.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319430,1713889837138,-500.0,0.00011558,2,"2024-04-23T16:30:37.138",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319431,1713889837148,-811.3,0.00011558,2,"2024-04-23T16:30:37.148",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319432,1713889837160,-400.0,0.00011569,2,"2024-04-23T16:30:37.160",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319433,1713889837171,-792.22191895,0.0001157,7,"2024-04-23T16:30:37.171",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319434,1713889837181,-526.4,0.00011578,2,"2024-04-23T16:30:37.181",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319435,1713889837190,-1745.88,0.000116,2,"2024-04-23T16:30:37.190",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319436,1713889837200,-578.88,0.00011604,2,"2024-04-23T16:30:37.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319437,1713889837210,-315.16,0.00011611,2,"2024-04-23T16:30:37.210",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319438,1713889837220,-422.76158124,0.00011613,2,"2024-04-23T16:30:37.220",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319439,1713889837230,-165.44,0.00011713,2,"2024-04-23T16:30:37.230",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319440,1713889837240,-500.0,0.00011721,2,"2024-04-23T16:30:37.240",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319441,1713889837251,-500.0,0.00011721,2,"2024-04-23T16:30:37.251",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319442,1713889837261,-12266.13,0.00011721,2,"2024-04-23T16:30:37.261",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319443,1713889837271,-958.65,0.00011721,2,"2024-04-23T16:30:37.271",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319444,1713889837283,-241.42,0.00011721,2,"2024-04-23T16:30:37.283",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319445,1713889837293,-500.0,0.00011721,2,"2024-04-23T16:30:37.293",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319446,1713889837303,-685.02,0.00011721,2,"2024-04-23T16:30:37.303",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319447,1713889837313,-710.55,0.00011721,2,"2024-04-23T16:30:37.313",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319449,1713889837323,-500.0,0.00011721,2,"2024-04-23T16:30:37.323",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319451,1713889837333,-534.36,0.00011721,2,"2024-04-23T16:30:37.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319453,1713889837342,-500.0,0.00011721,2,"2024-04-23T16:30:37.342",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319455,1713889837353,-560.84,0.00011721,2,"2024-04-23T16:30:37.353",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319456,1713889837363,-2033.9,0.00011721,2,"2024-04-23T16:30:37.363",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319459,1713889837373,-500.0,0.00011721,2,"2024-04-23T16:30:37.373",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319462,1713889837383,-560.57641957,0.00011721,2,"2024-04-23T16:30:37.383",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319465,1713889837393,-587.98,0.00011721,2,"2024-04-23T16:30:37.393",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319468,1713889837402,-2157.53,0.00011721,2,"2024-04-23T16:30:37.402",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319470,1713889837412,-500.0,0.00011721,2,"2024-04-23T16:30:37.412",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319472,1713889837422,-787.94,0.00011721,2,"2024-04-23T16:30:37.422",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319474,1713889837432,-500.0,0.00011721,2,"2024-04-23T16:30:37.432",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319475,1713889837441,-500.0,0.00011721,2,"2024-04-23T16:30:37.441",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319476,1713889837450,-571.85,0.00011721,2,"2024-04-23T16:30:37.450",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319477,1713889837460,-1085.25,0.00011721,2,"2024-04-23T16:30:37.460",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319479,1713889837470,-3681.09,0.00011721,2,"2024-04-23T16:30:37.470",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319480,1713889837481,-500.0,0.00011721,2,"2024-04-23T16:30:37.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319481,1713889837490,-500.0,0.00011721,2,"2024-04-23T16:30:37.490",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319482,1713889837499,-912.02,0.00011721,2,"2024-04-23T16:30:37.499",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319483,1713889837510,-783.61,0.00011721,2,"2024-04-23T16:30:37.510",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319484,1713889837520,-500.0,0.00011721,2,"2024-04-23T16:30:37.520",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319485,1713889837533,-2742.3,0.00011721,2,"2024-04-23T16:30:37.533",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319486,1713889837543,-686.94,0.00011721,2,"2024-04-23T16:30:37.543",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319487,1713889837553,-500.0,0.00011721,2,"2024-04-23T16:30:37.553",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319488,1713889837564,-500.0,0.00011721,2,"2024-04-23T16:30:37.564",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319489,1713889837574,-500.0,0.00011721,2,"2024-04-23T16:30:37.574",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319490,1713889837584,-1205.19,0.00011721,2,"2024-04-23T16:30:37.584",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319491,1713889837594,-1174.33,0.00011721,2,"2024-04-23T16:30:37.594",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319492,1713889837605,-3051.35,0.00011721,2,"2024-04-23T16:30:37.605",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319493,1713889837615,-500.0,0.00011721,2,"2024-04-23T16:30:37.615",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319494,1713889837625,-500.0,0.00011721,2,"2024-04-23T16:30:37.625",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319495,1713889837635,-841.12,0.00011721,2,"2024-04-23T16:30:37.635",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319496,1713889837644,-2272.54,0.00011721,2,"2024-04-23T16:30:37.644",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319497,1713889837654,-1206.89,0.00011721,2,"2024-04-23T16:30:37.654",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319498,1713889837664,-1364.21,0.00011721,2,"2024-04-23T16:30:37.664",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319499,1713889837674,-1243.76,0.00011721,2,"2024-04-23T16:30:37.674",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319500,1713889837684,-500.0,0.00011721,2,"2024-04-23T16:30:37.684",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319501,1713889837693,-500.0,0.00011721,2,"2024-04-23T16:30:37.693",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319502,1713889837703,-178.27646935,0.00011732,2,"2024-04-23T16:30:37.703",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319503,1713889837713,-540.646685,0.00011732,2,"2024-04-23T16:30:37.713",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319504,1713889837724,-800.0,0.000118,4,"2024-04-23T16:30:37.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319505,1713889837733,-335.52269983,0.00011819,2,"2024-04-23T16:30:37.733",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319506,1713889837742,-500.0,0.0001183,2,"2024-04-23T16:30:37.742",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319507,1713889837751,-743.6,0.0001183,2,"2024-04-23T16:30:37.751",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319508,1713889837761,-852.89,0.0001183,2,"2024-04-23T16:30:37.761",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319509,1713889837771,-850.43,0.0001183,2,"2024-04-23T16:30:37.771",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319510,1713889837782,-500.0,0.0001183,2,"2024-04-23T16:30:37.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319511,1713889837791,-2295.32,0.0001183,2,"2024-04-23T16:30:37.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319512,1713889837801,-500.0,0.0001183,2,"2024-04-23T16:30:37.801",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319513,1713889837811,-651.69,0.0001183,2,"2024-04-23T16:30:37.811",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319514,1713889837820,-1744.46,0.0001183,2,"2024-04-23T16:30:37.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319516,1713889837830,-817.08,0.0001183,2,"2024-04-23T16:30:37.830",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319518,1713889837840,-500.0,0.0001183,2,"2024-04-23T16:30:37.840",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319520,1713889837850,-500.0,0.00011832,2,"2024-04-23T16:30:37.850",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319522,1713889837859,-500.0,0.00011832,2,"2024-04-23T16:30:37.859",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319524,1713889837869,-500.0,0.00011832,2,"2024-04-23T16:30:37.869",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319526,1713889837879,-500.0,0.00011832,2,"2024-04-23T16:30:37.879",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319528,1713889837889,-500.0,0.00011832,2,"2024-04-23T16:30:37.889",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319530,1713889837899,-500.0,0.00011832,2,"2024-04-23T16:30:37.899",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319532,1713889837908,-500.0,0.00011832,2,"2024-04-23T16:30:37.908",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319534,1713889837917,-500.0,0.00011832,2,"2024-04-23T16:30:37.917",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319536,1713889837926,-500.0,0.00011832,2,"2024-04-23T16:30:37.926",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319538,1713889837936,-500.0,0.00011832,2,"2024-04-23T16:30:37.936",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319540,1713889837945,-500.0,0.00011832,2,"2024-04-23T16:30:37.945",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319542,1713889837955,-500.0,0.00011832,2,"2024-04-23T16:30:37.955",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319544,1713889837965,-500.0,0.00011832,2,"2024-04-23T16:30:37.965",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319546,1713889837974,-501.84,0.00011832,2,"2024-04-23T16:30:37.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319548,1713889837984,-500.0,0.00011832,2,"2024-04-23T16:30:37.984",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319550,1713889837993,-500.0,0.00011832,2,"2024-04-23T16:30:37.993",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319552,1713889838002,-500.0,0.00011832,2,"2024-04-23T16:30:38.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319554,1713889838012,-500.0,0.00011832,2,"2024-04-23T16:30:38.012",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319556,1713889838021,-833.21,0.00011832,2,"2024-04-23T16:30:38.021",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319558,1713889838033,-500.0,0.00011832,2,"2024-04-23T16:30:38.033",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319560,1713889838044,-500.0,0.00011832,2,"2024-04-23T16:30:38.044",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319563,1713889838054,-510.53,0.00011832,2,"2024-04-23T16:30:38.054",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319564,1713889838063,-500.0,0.00011832,2,"2024-04-23T16:30:38.063",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319566,1713889838075,-500.0,0.00011832,2,"2024-04-23T16:30:38.075",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319568,1713889838085,-631.34,0.00011832,2,"2024-04-23T16:30:38.085",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319570,1713889838095,-520.68,0.00011832,2,"2024-04-23T16:30:38.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319572,1713889838105,-500.0,0.00011832,2,"2024-04-23T16:30:38.105",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319575,1713889838115,-509.47,0.00011832,2,"2024-04-23T16:30:38.115",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319577,1713889838125,-500.0,0.00011832,2,"2024-04-23T16:30:38.125",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319579,1713889838134,-500.0,0.00011832,2,"2024-04-23T16:30:38.134",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319581,1713889838144,-500.0,0.00011832,2,"2024-04-23T16:30:38.144",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319583,1713889838154,-500.0,0.00011832,2,"2024-04-23T16:30:38.154",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319585,1713889838164,-500.0,0.00011832,2,"2024-04-23T16:30:38.164",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319587,1713889838174,-500.0,0.00011832,2,"2024-04-23T16:30:38.174",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319589,1713889838183,-500.0,0.00011832,2,"2024-04-23T16:30:38.183",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319591,1713889838192,-500.0,0.00011832,2,"2024-04-23T16:30:38.192",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319593,1713889838201,-500.0,0.00011832,2,"2024-04-23T16:30:38.201",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319595,1713889838210,-304.22,0.00011832,2,"2024-04-23T16:30:38.210",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319597,1713889838219,-500.0,0.00011832,2,"2024-04-23T16:30:38.219",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319599,1713889838228,-500.0,0.00011832,2,"2024-04-23T16:30:38.228",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319601,1713889838238,-500.0,0.00011832,2,"2024-04-23T16:30:38.238",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319603,1713889838247,-500.0,0.00011832,2,"2024-04-23T16:30:38.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319605,1713889838256,-500.0,0.00011832,2,"2024-04-23T16:30:38.256",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319607,1713889838265,-500.0,0.00011832,2,"2024-04-23T16:30:38.265",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319608,1713889838274,-500.0,0.00011832,2,"2024-04-23T16:30:38.274",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319611,1713889838289,-500.0,0.00011832,2,"2024-04-23T16:30:38.289",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319613,1713889838298,-500.0,0.00011832,2,"2024-04-23T16:30:38.298",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319615,1713889838308,-500.0,0.00011832,2,"2024-04-23T16:30:38.308",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319617,1713889838317,-219.81,0.00011832,2,"2024-04-23T16:30:38.317",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319619,1713889838326,-500.0,0.00011832,2,"2024-04-23T16:30:38.326",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319621,1713889838335,-500.0,0.00011832,2,"2024-04-23T16:30:38.335",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319623,1713889838345,-503.55,0.00011832,2,"2024-04-23T16:30:38.345",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319625,1713889838354,-500.0,0.00011832,2,"2024-04-23T16:30:38.354",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319627,1713889838363,-500.0,0.00011832,2,"2024-04-23T16:30:38.363",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319629,1713889838372,-500.0,0.00011832,2,"2024-04-23T16:30:38.372",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319637,1713889838433,-401.34,0.00011832,2,"2024-04-23T16:30:38.433",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319639,1713889838442,-685.47,0.00011832,2,"2024-04-23T16:30:38.442",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319641,1713889838451,-185.74563322,0.00011832,2,"2024-04-23T16:30:38.451",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319643,1713889838460,-552.67,0.00011832,2,"2024-04-23T16:30:38.460",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319644,1713889838470,-500.0,0.00011832,2,"2024-04-23T16:30:38.470",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319646,1713889838479,-500.0,0.00011832,2,"2024-04-23T16:30:38.479",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319649,1713889838488,-514.67,0.00011832,2,"2024-04-23T16:30:38.488",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319651,1713889838498,-500.0,0.00011832,2,"2024-04-23T16:30:38.498",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319653,1713889838507,-524.21,0.00011832,2,"2024-04-23T16:30:38.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319654,1713889838517,-500.0,0.00011832,2,"2024-04-23T16:30:38.517",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319656,1713889838529,-500.0,0.00011832,2,"2024-04-23T16:30:38.529",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319658,1713889838539,-500.0,0.00011832,2,"2024-04-23T16:30:38.539",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319661,1713889838548,-1327.1,0.00011832,2,"2024-04-23T16:30:38.548",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319663,1713889838557,-500.0,0.00011832,2,"2024-04-23T16:30:38.557",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319665,1713889838567,-511.9,0.00011832,2,"2024-04-23T16:30:38.567",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319666,1713889838576,-561.35,0.00011832,2,"2024-04-23T16:30:38.576",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319668,1713889838585,-946.69,0.00011832,2,"2024-04-23T16:30:38.585",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319671,1713889838595,-4674.28,0.00011832,2,"2024-04-23T16:30:38.595",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319673,1713889838604,-500.0,0.00011832,2,"2024-04-23T16:30:38.604",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319675,1713889838613,-877.17,0.00011832,2,"2024-04-23T16:30:38.613",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319677,1713889838622,-500.0,0.00011832,2,"2024-04-23T16:30:38.622",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319678,1713889838631,-493.2,0.00011832,2,"2024-04-23T16:30:38.631",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319681,1713889838641,-500.0,0.00011832,2,"2024-04-23T16:30:38.641",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319682,1713889838650,-500.0,0.00011832,2,"2024-04-23T16:30:38.650",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319684,1713889838659,-1123.69,0.00011832,2,"2024-04-23T16:30:38.659",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319686,1713889838668,-1121.5,0.00011832,2,"2024-04-23T16:30:38.668",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319688,1713889838678,-784.16,0.00011832,2,"2024-04-23T16:30:38.678",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319691,1713889838687,-925.38,0.00011832,2,"2024-04-23T16:30:38.687",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319693,1713889838696,-500.0,0.00011832,2,"2024-04-23T16:30:38.696",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319695,1713889838705,-824.39,0.00011832,2,"2024-04-23T16:30:38.705",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319697,1713889838715,-500.0,0.00011832,2,"2024-04-23T16:30:38.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319699,1713889838724,-9493.78526009,0.00011832,2,"2024-04-23T16:30:38.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319730,1713889839011,-389.84087267,0.00011832,2,"2024-04-23T16:30:39.011",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319732,1713889839022,-1479.4257306,0.00011832,2,"2024-04-23T16:30:39.022",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319735,1713889839036,-3769.86813664,0.00011832,2,"2024-04-23T16:30:39.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319736,1713889839046,-1734.44,0.00011832,2,"2024-04-23T16:30:39.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319738,1713889839055,-1431.17,0.00011832,2,"2024-04-23T16:30:39.055",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319740,1713889839064,-500.0,0.00011832,2,"2024-04-23T16:30:39.064",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319742,1713889839073,-500.0,0.00011832,2,"2024-04-23T16:30:39.073",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319744,1713889839087,-651.94,0.00011832,2,"2024-04-23T16:30:39.087",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319746,1713889839095,-653.71,0.00011832,2,"2024-04-23T16:30:39.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319748,1713889839104,-500.0,0.00011832,2,"2024-04-23T16:30:39.104",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319750,1713889839113,-701.17,0.00011832,2,"2024-04-23T16:30:39.113",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319752,1713889839123,-500.0,0.00011832,2,"2024-04-23T16:30:39.123",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319754,1713889839133,-500.0,0.00011832,2,"2024-04-23T16:30:39.133",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319756,1713889839142,-1536.15,0.00011832,2,"2024-04-23T16:30:39.142",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319758,1713889839153,-597.14,0.00011832,2,"2024-04-23T16:30:39.153",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319760,1713889839162,-500.0,0.00011832,2,"2024-04-23T16:30:39.162",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319763,1713889839172,-304.41402507,0.00011832,2,"2024-04-23T16:30:39.172",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319765,1713889839184,-195.58597493,0.00011832,2,"2024-04-23T16:30:39.184",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319767,1713889839193,-500.0,0.00011832,2,"2024-04-23T16:30:39.193",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319769,1713889839202,-500.0,0.00011832,2,"2024-04-23T16:30:39.202",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319771,1713889839211,-500.0,0.00011832,2,"2024-04-23T16:30:39.211",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319773,1713889839220,-500.0,0.00011832,2,"2024-04-23T16:30:39.220",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319775,1713889839229,-500.0,0.00011832,2,"2024-04-23T16:30:39.229",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319777,1713889839239,-483.03521652,0.00011832,2,"2024-04-23T16:30:39.239",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319778,1713889839251,-16.96478348,0.00011832,2,"2024-04-23T16:30:39.251",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319779,1713889839260,-500.0,0.00011832,2,"2024-04-23T16:30:39.260",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319780,1713889839296,-668.01,0.00011832,2,"2024-04-23T16:30:39.296",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319781,1713889839305,-500.0,0.00011832,2,"2024-04-23T16:30:39.305",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319782,1713889839314,-500.0,0.00011832,2,"2024-04-23T16:30:39.314",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319783,1713889839323,-1206.08246992,0.00011832,2,"2024-04-23T16:30:39.323",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319785,1713889839356,-355.78753008,0.00011832,2,"2024-04-23T16:30:39.356",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319787,1713889839366,-762.5,0.00011832,2,"2024-04-23T16:30:39.366",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319789,1713889839375,-500.0,0.00011832,2,"2024-04-23T16:30:39.375",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319791,1713889839384,-1223.96,0.00011832,2,"2024-04-23T16:30:39.384",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319793,1713889839393,-558.03,0.00011832,2,"2024-04-23T16:30:39.393",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319795,1713889839402,-500.0,0.00011832,2,"2024-04-23T16:30:39.402",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319798,1713889839411,-500.0,0.00011832,2,"2024-04-23T16:30:39.411",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319800,1713889839420,-2428.62276992,0.00011832,2,"2024-04-23T16:30:39.420",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319802,1713889839432,-1380.13723008,0.00011832,2,"2024-04-23T16:30:39.432",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319804,1713889839440,-1013.06,0.00011832,2,"2024-04-23T16:30:39.440",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319806,1713889839449,-500.0,0.00011832,2,"2024-04-23T16:30:39.449",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319808,1713889839458,-500.0,0.00011832,2,"2024-04-23T16:30:39.458",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319810,1713889839468,-1272.68,0.00011832,2,"2024-04-23T16:30:39.468",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319812,1713889839477,-500.0,0.00011832,2,"2024-04-23T16:30:39.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319814,1713889839486,-890.02529712,0.00011832,2,"2024-04-23T16:30:39.486",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319817,1713889839498,-1015.54470288,0.00011832,2,"2024-04-23T16:30:39.498",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319819,1713889839507,-500.0,0.00011832,2,"2024-04-23T16:30:39.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319821,1713889839517,-3032.18,0.00011832,2,"2024-04-23T16:30:39.517",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319823,1713889839526,-668.49,0.00011832,2,"2024-04-23T16:30:39.526",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319825,1713889839536,-533.69,0.00011832,2,"2024-04-23T16:30:39.536",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319827,1713889839545,-699.44,0.00011832,2,"2024-04-23T16:30:39.545",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319829,1713889839555,-500.0,0.00011832,2,"2024-04-23T16:30:39.555",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319831,1713889839564,-504.54,0.00011832,2,"2024-04-23T16:30:39.564",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319833,1713889839573,-500.0,0.00011832,2,"2024-04-23T16:30:39.573",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319835,1713889839582,-500.0,0.00011832,2,"2024-04-23T16:30:39.582",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319837,1713889839591,-811.3,0.00011832,2,"2024-04-23T16:30:39.591",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319839,1713889839601,-1124.88649019,0.00011839,2,"2024-04-23T16:30:39.601",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319841,1713889839610,-1200.0,0.000119,4,"2024-04-23T16:30:39.610",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319843,1713889839619,-167.05753178,0.00011979,2,"2024-04-23T16:30:39.619",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319845,1713889839629,-500.0,0.00011995,2,"2024-04-23T16:30:39.629",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319847,1713889839639,-500.0,0.00011995,2,"2024-04-23T16:30:39.639",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319849,1713889839648,-12266.13,0.00011995,2,"2024-04-23T16:30:39.648",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319851,1713889839657,-958.65,0.00011995,2,"2024-04-23T16:30:39.657",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319853,1713889839667,-500.0,0.00011995,2,"2024-04-23T16:30:39.667",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319855,1713889839676,-685.02,0.00011995,2,"2024-04-23T16:30:39.676",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319857,1713889839685,-710.55,0.00011995,2,"2024-04-23T16:30:39.685",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319859,1713889839695,-500.0,0.00011995,2,"2024-04-23T16:30:39.695",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319861,1713889839704,-534.36,0.00011995,2,"2024-04-23T16:30:39.704",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319863,1713889839715,-58.16127715,0.00011995,2,"2024-04-23T16:30:39.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319865,1713889839726,-441.83872285,0.00011995,2,"2024-04-23T16:30:39.726",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319867,1713889839736,-64.01627215,0.00011995,2,"2024-04-23T16:30:39.736",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319945,1713889840820,-496.82372785,0.00011995,2,"2024-04-23T16:30:40.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319946,1713889840830,-2033.9,0.00011995,2,"2024-04-23T16:30:40.830",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319947,1713889840840,-500.0,0.00011995,2,"2024-04-23T16:30:40.840",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319948,1713889840850,-587.98,0.00011995,2,"2024-04-23T16:30:40.850",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319949,1713889840860,-2157.53,0.00011995,2,"2024-04-23T16:30:40.860",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319950,1713889840869,-500.0,0.00011995,2,"2024-04-23T16:30:40.869",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319951,1713889840879,-787.94,0.00011995,2,"2024-04-23T16:30:40.879",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319952,1713889840889,-500.0,0.00011995,2,"2024-04-23T16:30:40.889",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319954,1713889840899,-500.0,0.00011995,2,"2024-04-23T16:30:40.899",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319955,1713889840908,-571.85,0.00011995,2,"2024-04-23T16:30:40.908",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319956,1713889840918,-1085.25,0.00011995,2,"2024-04-23T16:30:40.918",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319957,1713889840927,-3681.09,0.00011995,2,"2024-04-23T16:30:40.927",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319958,1713889840937,-500.0,0.00011995,2,"2024-04-23T16:30:40.937",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319959,1713889840947,-500.0,0.00011995,2,"2024-04-23T16:30:40.947",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319960,1713889840957,-912.02,0.00011995,2,"2024-04-23T16:30:40.957",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319961,1713889840967,-783.61,0.00011995,2,"2024-04-23T16:30:40.967",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319962,1713889840976,-500.0,0.00011995,2,"2024-04-23T16:30:40.976",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319963,1713889840986,-2742.3,0.00011995,2,"2024-04-23T16:30:40.986",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319964,1713889840996,-686.94,0.00011995,2,"2024-04-23T16:30:40.996",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319965,1713889841006,-500.0,0.00011995,2,"2024-04-23T16:30:41.006",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319966,1713889841015,-500.0,0.00011995,2,"2024-04-23T16:30:41.015",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319967,1713889841025,-500.0,0.00011995,2,"2024-04-23T16:30:41.025",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319968,1713889841036,-1205.19,0.00011995,2,"2024-04-23T16:30:41.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319969,1713889841046,-1174.33,0.00011995,2,"2024-04-23T16:30:41.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319970,1713889841055,-3051.35,0.00011995,2,"2024-04-23T16:30:41.055",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319971,1713889841064,-500.0,0.00011995,2,"2024-04-23T16:30:41.064",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319972,1713889841075,-500.0,0.00011995,2,"2024-04-23T16:30:41.075",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319973,1713889841088,-841.12,0.00011995,2,"2024-04-23T16:30:41.088",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319974,1713889841100,-2272.54,0.00011995,2,"2024-04-23T16:30:41.100",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319975,1713889841111,-1206.89,0.00011995,2,"2024-04-23T16:30:41.111",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319976,1713889841124,-1364.21,0.00011995,2,"2024-04-23T16:30:41.124",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319977,1713889841136,-1243.76,0.00011995,2,"2024-04-23T16:30:41.136",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319978,1713889841147,-500.0,0.00011995,2,"2024-04-23T16:30:41.147",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319979,1713889841161,-500.0,0.00011995,2,"2024-04-23T16:30:41.161",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319980,1713889841172,-3069.43072971,0.00012,2,"2024-04-23T16:30:41.172",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319981,1713889841182,-2750.0,0.00012,2,"2024-04-23T16:30:41.182",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319982,1713889841192,-168.83,0.00012033,2,"2024-04-23T16:30:41.192",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319983,1713889841202,-12081.01,0.00012055,2,"2024-04-23T16:30:41.202",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319984,1713889841214,-426.53687456,0.00012072,2,"2024-04-23T16:30:41.214",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319985,1713889841228,-500.0,0.00012077,2,"2024-04-23T16:30:41.228",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319986,1713889841240,-155.0,0.00012078,2,"2024-04-23T16:30:41.240",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319987,1713889841250,-2353.62009514,0.00012078,2,"2024-04-23T16:30:41.250",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319988,1713889841262,-287.6377139,0.00012078,2,"2024-04-23T16:30:41.262",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319989,1713889841273,-4406.01803981,0.00012078,2,"2024-04-23T16:30:41.273",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319990,1713889841284,-407.56490296,0.00012078,2,"2024-04-23T16:30:41.284",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319991,1713889841295,-304.99787147,0.00012078,2,"2024-04-23T16:30:41.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319992,1713889841306,-249.73515181,0.00012078,2,"2024-04-23T16:30:41.306",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319993,1713889841318,-603.43511994,0.00012078,2,"2024-04-23T16:30:41.318",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319994,1713889841328,-966.55573744,0.00012078,2,"2024-04-23T16:30:41.328",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319995,1713889841339,-242.63061963,0.00012078,2,"2024-04-23T16:30:41.339",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319996,1713889841349,-155.0,0.00012078,2,"2024-04-23T16:30:41.349",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319997,1713889841359,-155.13606582,0.00012078,2,"2024-04-23T16:30:41.359",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319998,1713889841369,-206.18426768,0.00012078,2,"2024-04-23T16:30:41.369",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323319999,1713889841378,-3901.00734029,0.00012078,2,"2024-04-23T16:30:41.378",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320000,1713889841386,-155.38655138,0.00012078,2,"2024-04-23T16:30:41.386",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320001,1713889841395,-155.0,0.00012078,2,"2024-04-23T16:30:41.395",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320002,1713889841405,-2884.33570143,0.00012078,2,"2024-04-23T16:30:41.405",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320003,1713889841414,-167.44367917,0.00012078,2,"2024-04-23T16:30:41.414",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320004,1713889841422,-155.0,0.00012078,2,"2024-04-23T16:30:41.422",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320005,1713889841432,-155.0,0.00012078,2,"2024-04-23T16:30:41.432",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320006,1713889841441,-949.71409335,0.00012078,2,"2024-04-23T16:30:41.441",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320007,1713889841450,-155.0,0.00012078,2,"2024-04-23T16:30:41.450",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320008,1713889841459,-3926.62250912,0.00012078,2,"2024-04-23T16:30:41.459",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320009,1713889841471,-155.09732717,0.00012078,2,"2024-04-23T16:30:41.471",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320010,1713889841481,-1302.01131147,0.00012078,2,"2024-04-23T16:30:41.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320011,1713889841493,-247.50710035,0.00012078,2,"2024-04-23T16:30:41.493",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320012,1713889841503,-267.10232057,0.00012078,2,"2024-04-23T16:30:41.503",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320013,1713889841513,-683.85801467,0.00012078,2,"2024-04-23T16:30:41.513",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320014,1713889841524,-174.44705106,0.00012078,2,"2024-04-23T16:30:41.524",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320015,1713889841536,-192.75371365,0.00012078,2,"2024-04-23T16:30:41.536",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320016,1713889841546,-155.0,0.00012078,2,"2024-04-23T16:30:41.546",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320017,1713889841556,-363.24868321,0.00012078,2,"2024-04-23T16:30:41.556",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320018,1713889841567,-155.3011019,0.00012079,2,"2024-04-23T16:30:41.567",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320019,1713889841577,-756.25591946,0.00012079,2,"2024-04-23T16:30:41.577",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320020,1713889841587,-14620.60532292,0.00012079,2,"2024-04-23T16:30:41.587",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320021,1713889841597,-173.32986147,0.00012079,2,"2024-04-23T16:30:41.597",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320022,1713889841606,-408.74302625,0.00012081,2,"2024-04-23T16:30:41.606",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320023,1713889841615,-289.11274756,0.00012081,2,"2024-04-23T16:30:41.615",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320024,1713889841627,-80531.21664912,0.00012081,2,"2024-04-23T16:30:41.627",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320025,1713889841638,-500.0,0.00012081,2,"2024-04-23T16:30:41.638",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320026,1713889841650,-1000.0,0.00012081,2,"2024-04-23T16:30:41.650",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320027,1713889841660,-500.0,0.00012104,2,"2024-04-23T16:30:41.660",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320028,1713889841671,-743.6,0.00012104,2,"2024-04-23T16:30:41.671",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320029,1713889841682,-852.89,0.00012104,2,"2024-04-23T16:30:41.682",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320030,1713889841693,-850.43,0.00012104,2,"2024-04-23T16:30:41.693",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320031,1713889841702,-500.0,0.00012104,2,"2024-04-23T16:30:41.702",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320032,1713889841713,-2295.32,0.00012104,2,"2024-04-23T16:30:41.713",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320033,1713889841723,-500.0,0.00012104,2,"2024-04-23T16:30:41.723",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320034,1713889841734,-651.69,0.00012104,2,"2024-04-23T16:30:41.734",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320035,1713889841744,-1744.46,0.00012104,2,"2024-04-23T16:30:41.744",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320036,1713889841756,-817.08,0.00012104,2,"2024-04-23T16:30:41.756",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320037,1713889841766,-500.0,0.00012104,2,"2024-04-23T16:30:41.766",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320038,1713889841776,-500.0,0.00012106,2,"2024-04-23T16:30:41.776",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320039,1713889841787,-500.0,0.00012106,2,"2024-04-23T16:30:41.787",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320040,1713889841798,-500.0,0.00012106,2,"2024-04-23T16:30:41.798",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320041,1713889841809,-500.0,0.00012106,2,"2024-04-23T16:30:41.809",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320042,1713889841820,-500.0,0.00012106,2,"2024-04-23T16:30:41.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320043,1713889841829,-500.0,0.00012106,2,"2024-04-23T16:30:41.829",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320044,1713889841839,-500.0,0.00012106,2,"2024-04-23T16:30:41.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320045,1713889841850,-500.0,0.00012106,2,"2024-04-23T16:30:41.850",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320046,1713889841862,-500.0,0.00012106,2,"2024-04-23T16:30:41.862",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320047,1713889841873,-500.0,0.00012106,2,"2024-04-23T16:30:41.873",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320048,1713889841883,-500.0,0.00012106,2,"2024-04-23T16:30:41.883",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320049,1713889841893,-500.0,0.00012106,2,"2024-04-23T16:30:41.893",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320050,1713889841904,-501.84,0.00012106,2,"2024-04-23T16:30:41.904",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320051,1713889841914,-500.0,0.00012106,2,"2024-04-23T16:30:41.914",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320052,1713889841924,-500.0,0.00012106,2,"2024-04-23T16:30:41.924",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320053,1713889841934,-500.0,0.00012106,2,"2024-04-23T16:30:41.934",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320054,1713889841945,-833.21,0.00012106,2,"2024-04-23T16:30:41.945",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320055,1713889841956,-500.0,0.00012106,2,"2024-04-23T16:30:41.956",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320056,1713889841967,-500.0,0.00012106,2,"2024-04-23T16:30:41.967",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320057,1713889841977,-510.53,0.00012106,2,"2024-04-23T16:30:41.977",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320058,1713889841987,-500.0,0.00012106,2,"2024-04-23T16:30:41.987",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320059,1713889841998,-500.0,0.00012106,2,"2024-04-23T16:30:41.998",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320060,1713889842009,-631.34,0.00012106,2,"2024-04-23T16:30:42.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320061,1713889842020,-520.68,0.00012106,2,"2024-04-23T16:30:42.020",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320062,1713889842032,-500.0,0.00012106,2,"2024-04-23T16:30:42.032",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320063,1713889842041,-509.47,0.00012106,2,"2024-04-23T16:30:42.041",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320064,1713889842053,-500.0,0.00012106,2,"2024-04-23T16:30:42.053",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320065,1713889842062,-500.0,0.00012106,2,"2024-04-23T16:30:42.062",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320066,1713889842073,-500.0,0.00012106,2,"2024-04-23T16:30:42.073",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320067,1713889842085,-500.0,0.00012106,2,"2024-04-23T16:30:42.085",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320068,1713889842095,-500.0,0.00012106,2,"2024-04-23T16:30:42.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320069,1713889842104,-500.0,0.00012106,2,"2024-04-23T16:30:42.104",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320070,1713889842115,-500.0,0.00012106,2,"2024-04-23T16:30:42.115",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320071,1713889842124,-500.0,0.00012106,2,"2024-04-23T16:30:42.124",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320072,1713889842134,-410.17999998,0.00012106,2,"2024-04-23T16:30:42.134",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320073,1713889842143,-500.0,0.00012106,2,"2024-04-23T16:30:42.143",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320074,1713889842152,-500.0,0.00012106,2,"2024-04-23T16:30:42.152",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320075,1713889842163,-500.0,0.00012106,2,"2024-04-23T16:30:42.163",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320076,1713889842173,-500.0,0.00012106,2,"2024-04-23T16:30:42.173",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320077,1713889842183,-500.0,0.00012106,2,"2024-04-23T16:30:42.183",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320078,1713889842192,-500.0,0.00012106,2,"2024-04-23T16:30:42.192",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320079,1713889842203,-449.97373931,0.00012106,2,"2024-04-23T16:30:42.203",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320080,1713889842213,-500.0,0.00012106,2,"2024-04-23T16:30:42.213",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320081,1713889842222,-500.0,0.00012106,2,"2024-04-23T16:30:42.222",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320082,1713889842231,-500.0,0.00012106,2,"2024-04-23T16:30:42.231",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320084,1713889842241,-500.0,0.00012106,2,"2024-04-23T16:30:42.241",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320086,1713889842250,-500.0,0.00012106,2,"2024-04-23T16:30:42.250",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320087,1713889842260,-503.55,0.00012106,2,"2024-04-23T16:30:42.260",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320088,1713889842270,-500.0,0.00012106,2,"2024-04-23T16:30:42.270",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320089,1713889842280,-500.0,0.00012106,2,"2024-04-23T16:30:42.280",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320090,1713889842289,-500.0,0.00012106,2,"2024-04-23T16:30:42.289",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320091,1713889842299,-685.47,0.00012106,2,"2024-04-23T16:30:42.299",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320092,1713889842309,-552.67,0.00012106,2,"2024-04-23T16:30:42.309",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320093,1713889842319,-500.0,0.00012106,2,"2024-04-23T16:30:42.319",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320094,1713889842329,-500.0,0.00012106,2,"2024-04-23T16:30:42.329",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320096,1713889842339,-500.0,0.00012106,2,"2024-04-23T16:30:42.339",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320098,1713889842349,-500.0,0.00012106,2,"2024-04-23T16:30:42.349",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320100,1713889842358,-500.0,0.00012106,2,"2024-04-23T16:30:42.358",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320102,1713889842367,-500.0,0.00012106,2,"2024-04-23T16:30:42.367",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320104,1713889842377,-500.0,0.00012106,2,"2024-04-23T16:30:42.377",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320106,1713889842387,-511.9,0.00012106,2,"2024-04-23T16:30:42.387",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320108,1713889842396,-561.35,0.00012106,2,"2024-04-23T16:30:42.396",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320110,1713889842406,-946.69,0.00012106,2,"2024-04-23T16:30:42.406",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320113,1713889842416,-4674.28,0.00012106,2,"2024-04-23T16:30:42.416",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320116,1713889842425,-500.0,0.00012106,2,"2024-04-23T16:30:42.425",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320120,1713889842435,-877.17,0.00012106,2,"2024-04-23T16:30:42.435",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320123,1713889842445,-500.0,0.00012106,2,"2024-04-23T16:30:42.445",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320125,1713889842454,-500.0,0.00012106,2,"2024-04-23T16:30:42.454",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320127,1713889842464,-500.0,0.00012106,2,"2024-04-23T16:30:42.464",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320129,1713889842473,-1123.69,0.00012106,2,"2024-04-23T16:30:42.473",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320130,1713889842484,-1121.5,0.00012106,2,"2024-04-23T16:30:42.484",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320132,1713889842494,-784.16,0.00012106,2,"2024-04-23T16:30:42.494",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320134,1713889842503,-925.38,0.00012106,2,"2024-04-23T16:30:42.503",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320136,1713889842513,-500.0,0.00012106,2,"2024-04-23T16:30:42.513",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320137,1713889842522,-824.39,0.00012106,2,"2024-04-23T16:30:42.522",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320139,1713889842533,-461.13,0.00012106,2,"2024-04-23T16:30:42.533",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320140,1713889842542,-15132.92,0.00012106,2,"2024-04-23T16:30:42.542",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320142,1713889842551,-1734.44,0.00012106,2,"2024-04-23T16:30:42.551",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320144,1713889842560,-1431.17,0.00012106,2,"2024-04-23T16:30:42.560",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320146,1713889842570,-500.0,0.00012106,2,"2024-04-23T16:30:42.570",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320148,1713889842580,-500.0,0.00012106,2,"2024-04-23T16:30:42.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320149,1713889842589,-651.94,0.00012106,2,"2024-04-23T16:30:42.589",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320150,1713889842600,-653.71,0.00012106,2,"2024-04-23T16:30:42.600",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320151,1713889842609,-500.0,0.00012106,2,"2024-04-23T16:30:42.609",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320152,1713889842619,-701.17,0.00012106,2,"2024-04-23T16:30:42.619",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320153,1713889842629,-500.0,0.00012106,2,"2024-04-23T16:30:42.629",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320154,1713889842638,-500.0,0.00012106,2,"2024-04-23T16:30:42.638",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320155,1713889842649,-1536.15,0.00012106,2,"2024-04-23T16:30:42.649",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320156,1713889842659,-597.14,0.00012106,2,"2024-04-23T16:30:42.659",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320157,1713889842668,-500.0,0.00012106,2,"2024-04-23T16:30:42.668",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320158,1713889842679,-500.0,0.00012106,2,"2024-04-23T16:30:42.679",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320159,1713889842689,-500.0,0.00012106,2,"2024-04-23T16:30:42.689",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320160,1713889842699,-500.0,0.00012106,2,"2024-04-23T16:30:42.699",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320161,1713889842709,-500.0,0.00012106,2,"2024-04-23T16:30:42.709",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320162,1713889842719,-500.0,0.00012106,2,"2024-04-23T16:30:42.719",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320163,1713889842729,-500.0,0.00012106,2,"2024-04-23T16:30:42.729",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320164,1713889842739,-500.0,0.00012106,2,"2024-04-23T16:30:42.739",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320165,1713889842749,-500.0,0.00012106,2,"2024-04-23T16:30:42.749",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320166,1713889842759,-668.01,0.00012106,2,"2024-04-23T16:30:42.759",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320167,1713889842770,-500.0,0.00012106,2,"2024-04-23T16:30:42.770",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320168,1713889842782,-500.0,0.00012106,2,"2024-04-23T16:30:42.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320169,1713889842791,-1561.87,0.00012106,2,"2024-04-23T16:30:42.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320170,1713889842801,-762.5,0.00012106,2,"2024-04-23T16:30:42.801",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320171,1713889842811,-500.0,0.00012106,2,"2024-04-23T16:30:42.811",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320172,1713889842821,-1223.96,0.00012106,2,"2024-04-23T16:30:42.821",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320173,1713889842832,-558.03,0.00012106,2,"2024-04-23T16:30:42.832",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320174,1713889842842,-500.0,0.00012106,2,"2024-04-23T16:30:42.842",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320175,1713889842852,-500.0,0.00012106,2,"2024-04-23T16:30:42.852",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320176,1713889842862,-3808.76,0.00012106,2,"2024-04-23T16:30:42.862",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320177,1713889842872,-1013.06,0.00012106,2,"2024-04-23T16:30:42.872",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320178,1713889842882,-500.0,0.00012106,2,"2024-04-23T16:30:42.882",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320179,1713889842892,-500.0,0.00012106,2,"2024-04-23T16:30:42.892",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320180,1713889842902,-1272.68,0.00012106,2,"2024-04-23T16:30:42.902",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320181,1713889842912,-500.0,0.00012106,2,"2024-04-23T16:30:42.912",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320182,1713889842922,-1905.57,0.00012106,2,"2024-04-23T16:30:42.922",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320183,1713889842932,-500.0,0.00012106,2,"2024-04-23T16:30:42.932",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320184,1713889842942,-3032.18,0.00012106,2,"2024-04-23T16:30:42.942",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320185,1713889842952,-668.49,0.00012106,2,"2024-04-23T16:30:42.952",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320186,1713889842962,-533.69,0.00012106,2,"2024-04-23T16:30:42.962",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320187,1713889842972,-699.44,0.00012106,2,"2024-04-23T16:30:42.972",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320188,1713889842982,-500.0,0.00012106,2,"2024-04-23T16:30:42.982",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320189,1713889842992,-500.0,0.00012106,2,"2024-04-23T16:30:42.992",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320190,1713889843001,-500.0,0.00012106,2,"2024-04-23T16:30:43.001",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320191,1713889843011,-811.3,0.00012106,2,"2024-04-23T16:30:43.011",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320192,1713889843020,-295.70387,0.0001212,2,"2024-04-23T16:30:43.020",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320193,1713889843031,-160.43,0.00012153,2,"2024-04-23T16:30:43.031",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320194,1713889843041,-2321.74176097,0.00012179,2,"2024-04-23T16:30:43.041",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320195,1713889843050,-34033.92970739,0.00012179,2,"2024-04-23T16:30:43.050",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320196,1713889843073,-297.17240877,0.00012179,2,"2024-04-23T16:30:43.073",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320197,1713889843088,-621.8,0.00012179,2,"2024-04-23T16:30:43.088",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320198,1713889843107,-4556.14821939,0.00012179,2,"2024-04-23T16:30:43.107",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320199,1713889843119,-3930.55985511,0.00012179,2,"2024-04-23T16:30:43.119",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320200,1713889843138,-3216.5930413,0.00012179,2,"2024-04-23T16:30:43.138",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320201,1713889843148,-273.12750202,0.00012179,2,"2024-04-23T16:30:43.148",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320202,1713889843158,-1219.0410115,0.00012179,2,"2024-04-23T16:30:43.158",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320203,1713889843168,-174.21845116,0.00012179,2,"2024-04-23T16:30:43.168",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320204,1713889843178,-10372.04019043,0.00012179,2,"2024-04-23T16:30:43.178",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320205,1713889843189,-203.66115181,0.00012179,2,"2024-04-23T16:30:43.189",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320206,1713889843200,-376.48214074,0.00012179,2,"2024-04-23T16:30:43.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320207,1713889843211,-309.40866786,0.00012179,2,"2024-04-23T16:30:43.211",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320208,1713889843221,-202.11645638,0.00012179,2,"2024-04-23T16:30:43.221",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320210,1713889843232,-335.52269983,0.00012179,2,"2024-04-23T16:30:43.232",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320212,1713889843242,-500.0,0.0001218,2,"2024-04-23T16:30:43.242",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320214,1713889843252,-500.0,0.0001218,2,"2024-04-23T16:30:43.252",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320216,1713889843262,-500.0,0.0001218,2,"2024-04-23T16:30:43.262",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320218,1713889843272,-500.0,0.0001218,2,"2024-04-23T16:30:43.272",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320220,1713889843286,-500.0,0.0001218,2,"2024-04-23T16:30:43.286",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320221,1713889843295,-359.52700587,0.00012181,2,"2024-04-23T16:30:43.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320223,1713889843305,-500.0,0.00012181,2,"2024-04-23T16:30:43.305",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320226,1713889843315,-500.0,0.00012181,2,"2024-04-23T16:30:43.315",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320227,1713889843326,-500.0,0.00012181,2,"2024-04-23T16:30:43.326",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320230,1713889843337,-150.0,0.00012181,2,"2024-04-23T16:30:43.337",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320231,1713889843348,-500.0,0.00012181,2,"2024-04-23T16:30:43.348",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320232,1713889843358,-500.0,0.00012181,2,"2024-04-23T16:30:43.358",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320233,1713889843369,-500.0,0.00012181,2,"2024-04-23T16:30:43.369",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320234,1713889843380,-500.0,0.00012181,2,"2024-04-23T16:30:43.380",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320235,1713889843391,-500.0,0.00012181,2,"2024-04-23T16:30:43.391",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320236,1713889843401,-305.6,0.00012181,2,"2024-04-23T16:30:43.401",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320237,1713889843412,-405.49,0.00012181,2,"2024-04-23T16:30:43.412",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320238,1713889843424,-461.62,0.00012181,2,"2024-04-23T16:30:43.424",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320239,1713889843434,-500.0,0.00012181,2,"2024-04-23T16:30:43.434",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320240,1713889843443,-500.0,0.00012181,2,"2024-04-23T16:30:43.443",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320241,1713889843455,-500.0,0.00012181,2,"2024-04-23T16:30:43.455",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320242,1713889843466,-177.64944424,0.00012181,2,"2024-04-23T16:30:43.466",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320243,1713889843476,-16.28353764,0.00012181,2,"2024-04-23T16:30:43.476",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320244,1713889843493,-465.7345,0.00012181,2,"2024-04-23T16:30:43.493",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320245,1713889844044,-294.98794289,0.00011173,2,"2024-04-23T16:30:44.044",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320246,1713889844065,-319.38205711,0.00011173,2,"2024-04-23T16:30:44.065",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320247,1713889844079,-614.37,0.00011447,2,"2024-04-23T16:30:44.079",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320248,1713889844089,-614.37,0.00011721,2,"2024-04-23T16:30:44.089",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320249,1713889844101,-614.37,0.00011995,2,"2024-04-23T16:30:44.101",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320250,1713889844111,-17.98196236,0.00012181,2,"2024-04-23T16:30:44.111",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320251,1713889844123,-500.0,0.00012181,2,"2024-04-23T16:30:44.123",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320252,1713889844133,-213.52598053,0.00012181,2,"2024-04-23T16:30:44.133",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320253,1713889844159,-113.96026579,0.00012181,2,"2024-04-23T16:30:44.159",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320254,1713889844170,-500.0,0.00012181,2,"2024-04-23T16:30:44.170",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320255,1713889844182,-484.27431722,0.00012181,2,"2024-04-23T16:30:44.182",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320256,1713889844192,-487.32572736,0.00012181,2,"2024-04-23T16:30:44.192",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320257,1713889844202,-448.97656386,0.00012181,2,"2024-04-23T16:30:44.202",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320258,1713889844213,-155.0,0.00012181,2,"2024-04-23T16:30:44.213",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320259,1713889844225,-500.0,0.00012181,2,"2024-04-23T16:30:44.225",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320260,1713889844237,-579.42,0.00012181,2,"2024-04-23T16:30:44.237",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320261,1713889844247,-500.0,0.00012181,2,"2024-04-23T16:30:44.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320262,1713889844258,-500.0,0.00012181,2,"2024-04-23T16:30:44.258",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320263,1713889844269,-500.0,0.00012181,2,"2024-04-23T16:30:44.269",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320264,1713889844280,-500.0,0.00012181,2,"2024-04-23T16:30:44.280",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320265,1713889844290,-500.0,0.00012181,2,"2024-04-23T16:30:44.290",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320266,1713889844302,-500.0,0.00012181,2,"2024-04-23T16:30:44.302",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320267,1713889844312,-565.21,0.00012181,2,"2024-04-23T16:30:44.312",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320268,1713889844322,-785.58,0.00012181,2,"2024-04-23T16:30:44.322",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320269,1713889844333,-500.0,0.00012181,2,"2024-04-23T16:30:44.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320270,1713889844344,-500.0,0.00012181,2,"2024-04-23T16:30:44.344",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320271,1713889844355,-500.0,0.00012181,2,"2024-04-23T16:30:44.355",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320272,1713889844366,-500.0,0.00012181,2,"2024-04-23T16:30:44.366",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320273,1713889844376,-483.22,0.00012181,2,"2024-04-23T16:30:44.376",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320274,1713889844387,-500.0,0.00012181,2,"2024-04-23T16:30:44.387",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320275,1713889844398,-500.0,0.00012181,2,"2024-04-23T16:30:44.398",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320276,1713889844408,-500.0,0.00012181,2,"2024-04-23T16:30:44.408",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320277,1713889844419,-500.0,0.00012181,2,"2024-04-23T16:30:44.419",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320278,1713889844430,-500.0,0.00012181,2,"2024-04-23T16:30:44.430",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320279,1713889844440,-441.69,0.00012181,2,"2024-04-23T16:30:44.440",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320280,1713889844450,-598.07,0.00012181,2,"2024-04-23T16:30:44.450",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320281,1713889844462,-500.0,0.00012181,2,"2024-04-23T16:30:44.462",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320282,1713889844473,-500.0,0.00012181,2,"2024-04-23T16:30:44.473",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320283,1713889844484,-500.0,0.00012181,2,"2024-04-23T16:30:44.484",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320284,1713889844494,-500.0,0.00012181,2,"2024-04-23T16:30:44.494",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320285,1713889844504,-500.0,0.00012181,2,"2024-04-23T16:30:44.504",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320286,1713889844514,-460.46,0.00012181,2,"2024-04-23T16:30:44.514",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320287,1713889844524,-500.0,0.00012181,2,"2024-04-23T16:30:44.524",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320288,1713889844536,-500.0,0.00012181,2,"2024-04-23T16:30:44.536",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320289,1713889844546,-295.70386,0.00012181,2,"2024-04-23T16:30:44.546",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320290,1713889844556,-295.70387,0.000122,2,"2024-04-23T16:30:44.556",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320291,1713889844566,-4127.97041785,0.00012269,2,"2024-04-23T16:30:44.566",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320292,1713889844632,-2706.62858816,0.00012269,2,"2024-04-23T16:30:44.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320293,1713889844645,-2264.36425968,0.00012269,2,"2024-04-23T16:30:44.645",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320294,1713889844698,-2944.99999991,0.00012269,2,"2024-04-23T16:30:44.698",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320295,1713889845090,-958.65,0.00012269,2,"2024-04-23T16:30:45.090",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320296,1713889845101,-500.0,0.00012269,2,"2024-04-23T16:30:45.101",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320297,1713889845110,-685.02,0.00012269,2,"2024-04-23T16:30:45.110",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320298,1713889845121,-710.55,0.00012269,2,"2024-04-23T16:30:45.121",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320299,1713889845130,-500.0,0.00012269,2,"2024-04-23T16:30:45.130",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320300,1713889845139,-534.36,0.00012269,2,"2024-04-23T16:30:45.139",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320301,1713889845149,-500.0,0.00012269,2,"2024-04-23T16:30:45.149",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320302,1713889845162,-560.84,0.00012269,2,"2024-04-23T16:30:45.162",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320303,1713889845172,-2033.9,0.00012269,2,"2024-04-23T16:30:45.172",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320304,1713889845181,-500.0,0.00012269,2,"2024-04-23T16:30:45.181",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320305,1713889845191,-587.98,0.00012269,2,"2024-04-23T16:30:45.191",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320306,1713889845201,-2157.53,0.00012269,2,"2024-04-23T16:30:45.201",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320307,1713889845211,-412.49384808,0.00012269,2,"2024-04-23T16:30:45.211",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320308,1713889845221,-787.94,0.00012269,2,"2024-04-23T16:30:45.221",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320310,1713889845230,-500.0,0.00012269,2,"2024-04-23T16:30:45.230",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320312,1713889845240,-500.0,0.00012269,2,"2024-04-23T16:30:45.240",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320313,1713889845251,-530.73615192,0.00012269,2,"2024-04-23T16:30:45.251",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320314,1713889845263,-41.11384808,0.00012269,2,"2024-04-23T16:30:45.263",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320315,1713889845272,-1085.17327345,0.00012269,2,"2024-04-23T16:30:45.272",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320318,1713889845296,-0.07672655,0.00012269,2,"2024-04-23T16:30:45.296",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320320,1713889845305,-3681.09,0.00012269,2,"2024-04-23T16:30:45.305",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320321,1713889845314,-500.0,0.00012269,2,"2024-04-23T16:30:45.314",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320322,1713889845324,-500.0,0.00012269,2,"2024-04-23T16:30:45.324",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320324,1713889845333,-912.02,0.00012269,2,"2024-04-23T16:30:45.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320325,1713889845343,-783.61,0.00012269,2,"2024-04-23T16:30:45.343",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320326,1713889845353,-500.0,0.00012269,2,"2024-04-23T16:30:45.353",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320327,1713889845363,-2742.3,0.00012269,2,"2024-04-23T16:30:45.363",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320328,1713889845373,-686.94,0.00012269,2,"2024-04-23T16:30:45.373",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320329,1713889845382,-500.0,0.00012269,2,"2024-04-23T16:30:45.382",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320330,1713889845392,-500.0,0.00012269,2,"2024-04-23T16:30:45.392",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320331,1713889845401,-500.0,0.00012269,2,"2024-04-23T16:30:45.401",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320332,1713889845410,-1205.19,0.00012269,2,"2024-04-23T16:30:45.410",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320333,1713889845420,-1174.33,0.00012269,2,"2024-04-23T16:30:45.420",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320334,1713889845429,-3051.35,0.00012269,2,"2024-04-23T16:30:45.429",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320335,1713889845439,-500.0,0.00012269,2,"2024-04-23T16:30:45.439",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320336,1713889845448,-500.0,0.00012269,2,"2024-04-23T16:30:45.448",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320337,1713889845458,-841.12,0.00012269,2,"2024-04-23T16:30:45.458",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320338,1713889845467,-2272.54,0.00012269,2,"2024-04-23T16:30:45.467",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320339,1713889845477,-1206.89,0.00012269,2,"2024-04-23T16:30:45.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320340,1713889845487,-1364.21,0.00012269,2,"2024-04-23T16:30:45.487",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320341,1713889845496,-1243.76,0.00012269,2,"2024-04-23T16:30:45.496",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320342,1713889845506,-500.0,0.00012269,2,"2024-04-23T16:30:45.506",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320343,1713889845515,-500.0,0.00012269,2,"2024-04-23T16:30:45.515",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320344,1713889845524,-614.37,0.00012269,2,"2024-04-23T16:30:45.524",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320345,1713889845538,-295.70387,0.0001227,2,"2024-04-23T16:30:45.538",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320346,1713889845546,-210.0,0.00012288,2,"2024-04-23T16:30:45.546",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320347,1713889845555,-455.78271799,0.000123,2,"2024-04-23T16:30:45.555",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320348,1713889845565,-295.70387,0.0001235,2,"2024-04-23T16:30:45.565",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320349,1713889845574,-1000.0,0.00012355,2,"2024-04-23T16:30:45.574",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320350,1713889845583,-10000.0,0.00012355,2,"2024-04-23T16:30:45.583",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320351,1713889845593,-500.0,0.00012378,2,"2024-04-23T16:30:45.593",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320352,1713889845603,-743.6,0.00012378,2,"2024-04-23T16:30:45.603",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320353,1713889845612,-852.89,0.00012378,2,"2024-04-23T16:30:45.612",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320354,1713889845622,-850.43,0.00012378,2,"2024-04-23T16:30:45.622",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320355,1713889845632,-626.47,0.00012378,2,"2024-04-23T16:30:45.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320356,1713889845641,-2295.32,0.00012378,2,"2024-04-23T16:30:45.641",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320357,1713889845651,-500.0,0.00012378,2,"2024-04-23T16:30:45.651",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320358,1713889845660,-651.69,0.00012378,2,"2024-04-23T16:30:45.660",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320359,1713889845670,-1744.46,0.00012378,2,"2024-04-23T16:30:45.670",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320360,1713889845680,-817.08,0.00012378,2,"2024-04-23T16:30:45.680",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320361,1713889845689,-500.0,0.00012378,2,"2024-04-23T16:30:45.689",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320362,1713889845699,-500.0,0.0001238,2,"2024-04-23T16:30:45.699",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320363,1713889845709,-500.0,0.0001238,2,"2024-04-23T16:30:45.709",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320364,1713889845719,-500.0,0.0001238,2,"2024-04-23T16:30:45.719",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320365,1713889845729,-272.17608398,0.0001238,2,"2024-04-23T16:30:45.729",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320366,1713889845738,-500.0,0.0001238,2,"2024-04-23T16:30:45.738",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320367,1713889845748,-72.72028789,0.0001238,2,"2024-04-23T16:30:45.748",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320368,1713889845776,-427.27971211,0.0001238,2,"2024-04-23T16:30:45.776",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320369,1713889845787,-325.53447829,0.0001238,2,"2024-04-23T16:30:45.787",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320370,1713889845796,-500.0,0.0001238,2,"2024-04-23T16:30:45.796",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320371,1713889845806,-28.18580975,0.0001238,2,"2024-04-23T16:30:45.806",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320372,1713889845818,-471.81419025,0.0001238,2,"2024-04-23T16:30:45.818",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320373,1713889845829,-98.04400562,0.0001238,2,"2024-04-23T16:30:45.829",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320374,1713889845840,-401.95599438,0.0001238,2,"2024-04-23T16:30:45.840",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320375,1713889845850,-347.96133721,0.0001238,2,"2024-04-23T16:30:45.850",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320376,1713889845861,-152.03866279,0.0001238,2,"2024-04-23T16:30:45.861",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320377,1713889845871,-341.41611929,0.0001238,2,"2024-04-23T16:30:45.871",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320378,1713889845883,-158.58388071,0.0001238,2,"2024-04-23T16:30:45.883",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320379,1713889845893,-500.0,0.0001238,2,"2024-04-23T16:30:45.893",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320380,1713889845903,-609.24610437,0.0001238,2,"2024-04-23T16:30:45.903",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320381,1713889845915,-223.96389563,0.0001238,2,"2024-04-23T16:30:45.915",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320382,1713889845925,-500.0,0.0001238,2,"2024-04-23T16:30:45.925",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320383,1713889845934,-500.0,0.0001238,2,"2024-04-23T16:30:45.934",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320384,1713889845943,-510.53,0.0001238,2,"2024-04-23T16:30:45.943",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320385,1713889845954,-500.0,0.0001238,2,"2024-04-23T16:30:45.954",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320386,1713889845964,-500.0,0.0001238,2,"2024-04-23T16:30:45.964",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320387,1713889845974,-631.34,0.0001238,2,"2024-04-23T16:30:45.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320388,1713889845983,-520.68,0.0001238,2,"2024-04-23T16:30:45.983",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320389,1713889845994,-625.93,0.0001238,2,"2024-04-23T16:30:45.994",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320390,1713889846004,-509.47,0.0001238,2,"2024-04-23T16:30:46.004",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320391,1713889846014,-500.0,0.0001238,2,"2024-04-23T16:30:46.014",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320392,1713889846024,-500.0,0.0001238,2,"2024-04-23T16:30:46.024",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320393,1713889846037,-500.0,0.0001238,2,"2024-04-23T16:30:46.037",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320394,1713889846047,-500.0,0.0001238,2,"2024-04-23T16:30:46.047",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320395,1713889846058,-90.35574692,0.0001238,2,"2024-04-23T16:30:46.058",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320396,1713889846071,-409.64425308,0.0001238,2,"2024-04-23T16:30:46.071",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320397,1713889846082,-22.42249677,0.0001238,2,"2024-04-23T16:30:46.082",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320398,1713889846473,1294.06229619,0.00010978,2,"2024-04-23T16:30:46.473",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320399,1713889846574,-477.57750323,0.0001238,2,"2024-04-23T16:30:46.574",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320400,1713889846584,-500.0,0.0001238,2,"2024-04-23T16:30:46.584",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320401,1713889846593,-500.0,0.0001238,2,"2024-04-23T16:30:46.593",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320402,1713889846603,-500.0,0.0001238,2,"2024-04-23T16:30:46.603",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320403,1713889846613,-59.60411677,0.0001238,2,"2024-04-23T16:30:46.613",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320404,1713889846625,-440.39588323,0.0001238,2,"2024-04-23T16:30:46.625",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320405,1713889846635,-500.0,0.0001238,2,"2024-04-23T16:30:46.635",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320406,1713889846645,-500.0,0.0001238,2,"2024-04-23T16:30:46.645",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320407,1713889846654,-176.8535015,0.0001238,2,"2024-04-23T16:30:46.654",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320408,1713889846664,-500.0,0.0001238,2,"2024-04-23T16:30:46.664",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320409,1713889846675,-500.0,0.0001238,2,"2024-04-23T16:30:46.675",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320410,1713889846684,-339.96555366,0.0001238,2,"2024-04-23T16:30:46.684",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320411,1713889846697,-160.03444634,0.0001238,2,"2024-04-23T16:30:46.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320412,1713889846707,-500.0,0.0001238,2,"2024-04-23T16:30:46.707",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320413,1713889846717,-500.0,0.0001238,2,"2024-04-23T16:30:46.717",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320414,1713889846727,-500.0,0.0001238,2,"2024-04-23T16:30:46.727",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320415,1713889846736,-503.55,0.0001238,2,"2024-04-23T16:30:46.736",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320416,1713889846747,-500.0,0.0001238,2,"2024-04-23T16:30:46.747",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320417,1713889846757,-500.0,0.0001238,2,"2024-04-23T16:30:46.757",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320418,1713889846767,-500.0,0.0001238,2,"2024-04-23T16:30:46.767",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320419,1713889846777,-685.47,0.0001238,2,"2024-04-23T16:30:46.777",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320420,1713889846793,-552.67,0.0001238,2,"2024-04-23T16:30:46.793",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320421,1713889846802,-500.0,0.0001238,2,"2024-04-23T16:30:46.802",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320422,1713889846812,-500.0,0.0001238,2,"2024-04-23T16:30:46.812",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320423,1713889846822,-500.0,0.0001238,2,"2024-04-23T16:30:46.822",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320424,1713889846831,-500.0,0.0001238,2,"2024-04-23T16:30:46.831",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320425,1713889846841,-500.0,0.0001238,2,"2024-04-23T16:30:46.841",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320426,1713889846852,-311.32,0.0001238,2,"2024-04-23T16:30:46.852",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320427,1713889846861,-500.0,0.0001238,2,"2024-04-23T16:30:46.861",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320428,1713889846871,-511.9,0.0001238,2,"2024-04-23T16:30:46.871",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320429,1713889846881,-946.69,0.0001238,2,"2024-04-23T16:30:46.881",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320430,1713889846890,-500.0,0.0001238,2,"2024-04-23T16:30:46.890",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320431,1713889846900,-351.46555366,0.0001238,2,"2024-04-23T16:30:46.900",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320432,1713889846912,-525.70444634,0.0001238,2,"2024-04-23T16:30:46.912",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320433,1713889846923,-282.37,0.0001238,2,"2024-04-23T16:30:46.923",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320434,1713889846932,-480.17238684,0.0001238,2,"2024-04-23T16:30:46.932",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320435,1713889846945,-19.82761316,0.0001238,2,"2024-04-23T16:30:46.945",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320436,1713889846955,-500.0,0.0001238,2,"2024-04-23T16:30:46.955",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320437,1713889846966,-760.06631483,0.0001238,2,"2024-04-23T16:30:46.966",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320438,1713889846978,-363.62368517,0.0001238,2,"2024-04-23T16:30:46.978",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320439,1713889846988,-126.34563482,0.0001238,2,"2024-04-23T16:30:46.988",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320440,1713889847000,-811.0,0.0001238,2,"2024-04-23T16:30:47.000",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320441,1713889847014,-184.15436518,0.0001238,2,"2024-04-23T16:30:47.014",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320442,1713889847024,-784.16,0.0001238,2,"2024-04-23T16:30:47.024",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320443,1713889847036,-925.38,0.0001238,2,"2024-04-23T16:30:47.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320444,1713889847046,-500.0,0.0001238,2,"2024-04-23T16:30:47.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320445,1713889847057,-824.39,0.0001238,2,"2024-04-23T16:30:47.057",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320446,1713889847067,-121.96563482,0.0001238,2,"2024-04-23T16:30:47.067",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320447,1713889847095,-2879.20869212,0.0001238,2,"2024-04-23T16:30:47.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320448,1713889847106,-447.1248597,0.0001238,2,"2024-04-23T16:30:47.106",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320449,1713889916343,16196.8077666,0.0001103,2,"2024-04-23T16:31:56.343",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320450,1713889987572,1807.73,8.833e-05,2,"2024-04-23T16:33:07.572",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320451,1713890004933,3976.7739,0.00010931,2,"2024-04-23T16:33:24.933",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320452,1713890048521,23900.0,0.00010663,2,"2024-04-23T16:34:08.521",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320453,1713890049656,803.89,0.00010959,3,"2024-04-23T16:34:09.656",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320454,1713890056626,159.82229971,0.00010973,2,"2024-04-23T16:34:16.626",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320455,1713890060871,694.0,0.00010275,2,"2024-04-23T16:34:20.871",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320456,1713890061708,159.82229971,0.00011026,2,"2024-04-23T16:34:21.708",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320457,1713890079798,165.06,0.00010594,2,"2024-04-23T16:34:39.798",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320458,1713890096503,156.26,0.00010658,2,"2024-04-23T16:34:56.503",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320459,1713890112439,150.0,0.00010959,2,"2024-04-23T16:35:12.439",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320460,1713890136943,652.67,0.00010579,2,"2024-04-23T16:35:36.943",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320461,1713890145854,3239.36,0.0001103,2,"2024-04-23T16:35:45.854",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320462,1713890252677,8343.49,0.00010517,2,"2024-04-23T16:37:32.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320463,1713890311836,567.87759069,0.0001103,2,"2024-04-23T16:38:31.836",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320464,1713890345115,156.28,0.00010503,2,"2024-04-23T16:39:05.115",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320465,1713890345345,156.28,0.00010506,2,"2024-04-23T16:39:05.345",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320466,1713890345597,156.28,0.00010509,2,"2024-04-23T16:39:05.597",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320467,1713890345865,156.28,0.00010512,2,"2024-04-23T16:39:05.865",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320468,1713890346063,156.28,0.00010515,2,"2024-04-23T16:39:06.063",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320469,1713890346481,156.28,0.00010518,2,"2024-04-23T16:39:06.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320470,1713890346702,156.28,0.00010521,2,"2024-04-23T16:39:06.702",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320471,1713890347148,156.28,0.00010524,2,"2024-04-23T16:39:07.148",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320472,1713890347194,156.28,0.00010527,2,"2024-04-23T16:39:07.194",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320473,1713890347497,156.28,0.0001053,2,"2024-04-23T16:39:07.497",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320474,1713890347620,156.28,0.00010532,2,"2024-04-23T16:39:07.620",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320475,1713890347862,156.28,0.00010535,2,"2024-04-23T16:39:07.862",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320476,1713890348123,156.28,0.00010538,2,"2024-04-23T16:39:08.123",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320477,1713890348335,156.28,0.00010541,2,"2024-04-23T16:39:08.335",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320478,1713890348587,156.28,0.00010544,2,"2024-04-23T16:39:08.587",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320479,1713890348931,156.28,0.00010547,2,"2024-04-23T16:39:08.931",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320480,1713890349155,156.28,0.0001055,2,"2024-04-23T16:39:09.155",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320481,1713890349377,156.28,0.00010553,2,"2024-04-23T16:39:09.377",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320482,1713890349621,156.28,0.00010556,2,"2024-04-23T16:39:09.621",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320483,1713890350444,250.0,0.00010474,2,"2024-04-23T16:39:10.444",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320484,1713890354353,1852.42,0.00010474,2,"2024-04-23T16:39:14.353",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320485,1713890479239,1717.34,8.489e-05,2,"2024-04-23T16:41:19.239",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320486,1713890479628,1717.34,0.00010753,2,"2024-04-23T16:41:19.628",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320487,1713890528021,23900.0,0.00010407,2,"2024-04-23T16:42:08.021",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320488,1713890597834,150.0,0.00010959,2,"2024-04-23T16:43:17.834",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320489,1713890599988,477.86,0.00010407,2,"2024-04-23T16:43:19.988",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320490,1713890770002,5561.99,0.00010394,2,"2024-04-23T16:46:10.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320491,1713890801812,175.59,0.00010925,2,"2024-04-23T16:46:41.812",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320492,1713890830931,532.29527738,0.0001103,2,"2024-04-23T16:47:10.931",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320493,1713890846405,240.0,0.0001041,2,"2024-04-23T16:47:26.405",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320494,1713890850754,200.0,0.000109,3,"2024-04-23T16:47:30.754",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320495,1713890905724,-155.44721549,0.00011031,2,"2024-04-23T16:48:25.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320496,1713890905746,-253.65694876,0.00011072,2,"2024-04-23T16:48:25.746",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320497,1713890905767,-3413.36288726,0.00011073,2,"2024-04-23T16:48:25.767",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320498,1713890905789,-150.0,0.00011073,2,"2024-04-23T16:48:25.789",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320499,1713890905812,-27.53294849,0.00011073,2,"2024-04-23T16:48:25.812",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320500,1713890906886,-122.46705151,0.00011073,2,"2024-04-23T16:48:26.886",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320501,1713890906908,-3877.53294849,0.00011074,2,"2024-04-23T16:48:26.908",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320502,1713890907138,-4000.0,0.00011074,2,"2024-04-23T16:48:27.138",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320503,1713890907480,-4000.0,0.00011074,2,"2024-04-23T16:48:27.480",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320504,1713890907774,-4000.0,0.00011074,2,"2024-04-23T16:48:27.774",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320505,1713890907863,250.0,0.00010456,2,"2024-04-23T16:48:27.863",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320506,1713890908134,-4000.0,0.00011074,2,"2024-04-23T16:48:28.134",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320507,1713890908437,-4000.0,0.00011074,2,"2024-04-23T16:48:28.437",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320508,1713890908759,-2008.18575151,0.00011074,2,"2024-04-23T16:48:28.759",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320509,1713890908781,-159.82229971,0.00011079,2,"2024-04-23T16:48:28.781",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320510,1713890908802,-159.82229971,0.00011131,2,"2024-04-23T16:48:28.802",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320511,1713890908824,-181.79868548,0.00011163,2,"2024-04-23T16:48:28.824",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320512,1713890908846,-150.99,0.00011163,2,"2024-04-23T16:48:28.846",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320513,1713890908867,-150.99,0.00011163,2,"2024-04-23T16:48:28.867",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320514,1713890908888,-1000.0,0.0001117,2,"2024-04-23T16:48:28.888",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320515,1713890908909,-188.39096359,0.0001117,2,"2024-04-23T16:48:28.909",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320516,1713890909223,-43.17903641,0.0001117,2,"2024-04-23T16:48:29.223",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320517,1713890909244,-3956.82096359,0.0001117,2,"2024-04-23T16:48:29.244",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320518,1713890909893,-4000.0,0.0001117,2,"2024-04-23T16:48:29.893",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320519,1713890910562,-4000.0,0.0001117,2,"2024-04-23T16:48:30.562",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320520,1713890911024,-4000.0,0.0001117,2,"2024-04-23T16:48:31.024",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320521,1713890911345,-4000.0,0.0001117,2,"2024-04-23T16:48:31.345",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320522,1713890911701,-4000.0,0.0001117,2,"2024-04-23T16:48:31.701",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320523,1713890911998,-4000.0,0.0001117,2,"2024-04-23T16:48:31.998",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320524,1713890912333,-4000.0,0.0001117,2,"2024-04-23T16:48:32.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320525,1713890912632,-4000.0,0.0001117,2,"2024-04-23T16:48:32.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320526,1713890912947,-4000.0,0.0001117,2,"2024-04-23T16:48:32.947",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320527,1713890913539,-4000.0,0.0001117,2,"2024-04-23T16:48:33.539",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320528,1713890913904,-4000.0,0.0001117,2,"2024-04-23T16:48:33.904",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320529,1713890914283,-4000.0,0.0001117,2,"2024-04-23T16:48:34.283",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320530,1713890914528,-4000.0,0.0001117,2,"2024-04-23T16:48:34.528",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320531,1713890915858,-4000.0,0.0001117,2,"2024-04-23T16:48:35.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320532,1713890915892,-4000.0,0.0001117,2,"2024-04-23T16:48:35.892",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320533,1713890916709,-4000.0,0.0001117,2,"2024-04-23T16:48:36.709",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320534,1713890943020,1827.95,0.00010589,2,"2024-04-23T16:49:03.020",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320549,1713891018295,10014.644602,0.00019,29,"2024-04-23T16:50:18.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320550,1713891027536,-159.82229971,0.00011071,2,"2024-04-23T16:50:27.536",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320551,1713891027556,-351.13088306,0.00011168,2,"2024-04-23T16:50:27.556",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320552,1713891027576,-361.53203403,0.00011169,2,"2024-04-23T16:50:27.576",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320553,1713891027599,-9127.5147832,0.0001117,2,"2024-04-23T16:50:27.599",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320554,1713891028669,1545.6,8.686e-05,2,"2024-04-23T16:50:28.669",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320555,1713891029104,1545.6,0.0001095,2,"2024-04-23T16:50:29.104",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320564,1713891031658,-602.76216,0.0001117,2,"2024-04-23T16:50:31.658",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320569,1713891031709,-14698.000004,0.0001117,2,"2024-04-23T16:50:31.709",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320570,1713891031764,-847.42744505,0.0001117,2,"2024-04-23T16:50:31.764",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320571,1713891031821,-2409.32,0.0001117,2,"2024-04-23T16:50:31.821",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320572,1713891031832,-12000.0,0.0001117,2,"2024-04-23T16:50:31.832",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320573,1713891031845,-602.96,0.0001117,2,"2024-04-23T16:50:31.845",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320574,1713891031875,-406.12725258,0.0001117,2,"2024-04-23T16:50:31.875",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320575,1713891031931,-2271.67377791,0.0001117,2,"2024-04-23T16:50:31.931",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320576,1713891031944,-353.35981427,0.0001117,2,"2024-04-23T16:50:31.944",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320577,1713891031955,-397916.39255076,0.0001117,2,"2024-04-23T16:50:31.955",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320578,1713891031967,-887.30679645,0.0001117,2,"2024-04-23T16:50:31.967",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320649,1713891037682,-500.0,0.00011169,2,"2024-04-23T16:50:37.682",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320651,1713891037692,-928.0624,0.0001117,2,"2024-04-23T16:50:37.692",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320653,1713891037784,-6008.8,0.0001117,2,"2024-04-23T16:50:37.784",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320654,1713891037837,-29222.64413627,0.0001117,2,"2024-04-23T16:50:37.837",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320655,1713891037846,-500.0,0.00011171,2,"2024-04-23T16:50:37.846",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320656,1713891037856,-659.62,0.00011171,2,"2024-04-23T16:50:37.856",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320657,1713891037866,-500.0,0.00011171,2,"2024-04-23T16:50:37.866",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320658,1713891037875,-500.0,0.00011171,2,"2024-04-23T16:50:37.875",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320659,1713891037886,-500.0,0.00011171,2,"2024-04-23T16:50:37.886",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320660,1713891037895,-500.0,0.00011171,2,"2024-04-23T16:50:37.895",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320661,1713891037905,-500.0,0.00011171,2,"2024-04-23T16:50:37.905",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320662,1713891037915,-500.0,0.00011171,2,"2024-04-23T16:50:37.915",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320663,1713891037924,-500.0,0.00011171,2,"2024-04-23T16:50:37.924",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320664,1713891037934,-500.0,0.00011171,2,"2024-04-23T16:50:37.934",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320665,1713891037944,-500.0,0.00011171,2,"2024-04-23T16:50:37.944",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320666,1713891037955,-500.0,0.00011171,2,"2024-04-23T16:50:37.955",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320667,1713891037964,-500.0,0.00011171,2,"2024-04-23T16:50:37.964",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320668,1713891037974,-500.0,0.00011171,2,"2024-04-23T16:50:37.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320669,1713891037983,-542.66,0.00011171,2,"2024-04-23T16:50:37.983",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320670,1713891037993,-500.0,0.00011171,2,"2024-04-23T16:50:37.993",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320671,1713891038002,-500.0,0.00011171,2,"2024-04-23T16:50:38.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320672,1713891038012,-500.0,0.00011171,2,"2024-04-23T16:50:38.012",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320673,1713891038022,-500.0,0.00011171,2,"2024-04-23T16:50:38.022",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320674,1713891038033,-500.0,0.00011171,2,"2024-04-23T16:50:38.033",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320675,1713891038042,-500.0,0.00011171,2,"2024-04-23T16:50:38.042",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320676,1713891038051,-500.0,0.00011171,2,"2024-04-23T16:50:38.051",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320677,1713891038060,-500.0,0.00011171,2,"2024-04-23T16:50:38.060",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320678,1713891038070,-500.0,0.00011171,2,"2024-04-23T16:50:38.070",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320679,1713891038086,-3895.24,0.00011171,2,"2024-04-23T16:50:38.086",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320680,1713891038095,-500.0,0.00011171,2,"2024-04-23T16:50:38.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320681,1713891038105,-3119.15,0.00011171,2,"2024-04-23T16:50:38.105",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320682,1713891038115,-889.59,0.00011171,2,"2024-04-23T16:50:38.115",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320683,1713891038124,-150.99,0.00011171,2,"2024-04-23T16:50:38.124",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320684,1713891038134,-499.99,0.00011171,2,"2024-04-23T16:50:38.134",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320685,1713891038143,-732.59,0.00011171,2,"2024-04-23T16:50:38.143",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320686,1713891038153,-500.0,0.00011171,2,"2024-04-23T16:50:38.153",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320687,1713891038162,-500.0,0.00011171,2,"2024-04-23T16:50:38.162",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320690,1713891038172,-588.68,0.00011171,2,"2024-04-23T16:50:38.172",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320693,1713891038182,-568.99,0.00011171,2,"2024-04-23T16:50:38.182",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320696,1713891038191,-500.0,0.00011171,2,"2024-04-23T16:50:38.191",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320698,1713891038201,-652.64,0.00011171,2,"2024-04-23T16:50:38.201",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320700,1713891038211,-1192.65,0.00011171,2,"2024-04-23T16:50:38.211",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320702,1713891038221,-500.0,0.00011171,2,"2024-04-23T16:50:38.221",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320704,1713891038232,-675.2,0.00011171,2,"2024-04-23T16:50:38.232",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320706,1713891038242,-12467.09,0.00011171,2,"2024-04-23T16:50:38.242",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320708,1713891038254,-500.0,0.00011171,2,"2024-04-23T16:50:38.254",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320711,1713891038264,-500.0,0.00011171,2,"2024-04-23T16:50:38.264",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320713,1713891038273,-542.31,0.00011171,2,"2024-04-23T16:50:38.273",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320715,1713891038286,-500.0,0.00011171,2,"2024-04-23T16:50:38.286",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320716,1713891038295,-673.26,0.00011171,2,"2024-04-23T16:50:38.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320718,1713891038305,-562.52,0.00011171,2,"2024-04-23T16:50:38.305",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320720,1713891038314,-372.79392709,0.00011171,2,"2024-04-23T16:50:38.314",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320722,1713891038323,-544.75,0.00011171,2,"2024-04-23T16:50:38.323",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320724,1713891038333,-584.31,0.00011171,2,"2024-04-23T16:50:38.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320727,1713891038343,-500.0,0.00011171,2,"2024-04-23T16:50:38.343",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320728,1713891038352,-500.0,0.00011171,2,"2024-04-23T16:50:38.352",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320729,1713891038362,-500.0,0.00011171,2,"2024-04-23T16:50:38.362",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320731,1713891038372,-1817.12,0.00011171,2,"2024-04-23T16:50:38.372",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320733,1713891038382,-500.0,0.00011171,2,"2024-04-23T16:50:38.382",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320735,1713891038393,-500.0,0.00011171,2,"2024-04-23T16:50:38.393",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320737,1713891038402,-522.08,0.00011171,2,"2024-04-23T16:50:38.402",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320739,1713891038413,-158.42,0.00011171,2,"2024-04-23T16:50:38.413",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320741,1713891038424,-500.0,0.00011171,2,"2024-04-23T16:50:38.424",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320743,1713891038433,-500.0,0.00011171,2,"2024-04-23T16:50:38.433",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320745,1713891038442,-1475.98,0.00011171,2,"2024-04-23T16:50:38.442",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320747,1713891038452,-500.0,0.00011171,2,"2024-04-23T16:50:38.452",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320749,1713891038461,-500.0,0.00011171,2,"2024-04-23T16:50:38.461",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320751,1713891038470,-623.79,0.00011171,2,"2024-04-23T16:50:38.470",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320752,1713891038479,-500.0,0.00011171,2,"2024-04-23T16:50:38.479",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320754,1713891038488,-556.68,0.00011171,2,"2024-04-23T16:50:38.488",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320756,1713891038498,-500.0,0.00011171,2,"2024-04-23T16:50:38.498",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320758,1713891038507,-500.0,0.00011171,2,"2024-04-23T16:50:38.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320760,1713891038516,-635.42,0.00011171,2,"2024-04-23T16:50:38.516",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320762,1713891038527,-500.0,0.00011171,2,"2024-04-23T16:50:38.527",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320764,1713891038536,-515.92,0.00011171,2,"2024-04-23T16:50:38.536",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320766,1713891038546,-500.0,0.00011171,2,"2024-04-23T16:50:38.546",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320768,1713891038555,-2914.2,0.00011171,2,"2024-04-23T16:50:38.555",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320770,1713891038564,-500.0,0.00011171,2,"2024-04-23T16:50:38.564",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320772,1713891038574,-500.0,0.00011171,2,"2024-04-23T16:50:38.574",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320774,1713891038583,-500.0,0.00011171,2,"2024-04-23T16:50:38.583",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320776,1713891038593,-500.0,0.00011171,2,"2024-04-23T16:50:38.593",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320778,1713891038602,-859.15,0.00011171,2,"2024-04-23T16:50:38.602",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320780,1713891038612,-620.36,0.00011171,2,"2024-04-23T16:50:38.612",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320782,1713891038621,-369.21,0.00011171,2,"2024-04-23T16:50:38.621",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320784,1713891038631,-1381.03,0.00011171,2,"2024-04-23T16:50:38.631",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320786,1713891038640,-500.0,0.00011171,2,"2024-04-23T16:50:38.640",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320788,1713891038649,-500.0,0.00011171,2,"2024-04-23T16:50:38.649",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320790,1713891038659,-2170.98,0.00011171,2,"2024-04-23T16:50:38.659",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320792,1713891038668,-500.0,0.00011171,2,"2024-04-23T16:50:38.668",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320794,1713891038677,-1060.57,0.00011171,2,"2024-04-23T16:50:38.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320796,1713891038686,-722.01,0.00011171,2,"2024-04-23T16:50:38.686",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320798,1713891038695,-500.0,0.00011171,2,"2024-04-23T16:50:38.695",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320800,1713891038706,-1708.05,0.00011171,2,"2024-04-23T16:50:38.706",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320802,1713891038715,-954.11,0.00011171,2,"2024-04-23T16:50:38.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320804,1713891038724,-500.0,0.00011171,2,"2024-04-23T16:50:38.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320806,1713891038733,-500.0,0.00011171,2,"2024-04-23T16:50:38.733",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320808,1713891038742,-557.07,0.00011171,2,"2024-04-23T16:50:38.742",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320810,1713891038752,-500.0,0.00011171,2,"2024-04-23T16:50:38.752",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320812,1713891038761,-500.0,0.00011171,2,"2024-04-23T16:50:38.761",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320814,1713891038772,-500.0,0.00011171,2,"2024-04-23T16:50:38.772",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320816,1713891038782,-500.0,0.00011171,2,"2024-04-23T16:50:38.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320818,1713891038791,-1587.98,0.00011171,2,"2024-04-23T16:50:38.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320820,1713891038800,-582.86,0.00011171,2,"2024-04-23T16:50:38.800",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320822,1713891038809,-500.0,0.00011171,2,"2024-04-23T16:50:38.809",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320824,1713891038818,-955.46,0.00011171,2,"2024-04-23T16:50:38.818",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320826,1713891038827,-929.68,0.00011171,2,"2024-04-23T16:50:38.827",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320828,1713891038836,-500.0,0.00011171,2,"2024-04-23T16:50:38.836",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320830,1713891038845,-500.0,0.00011171,2,"2024-04-23T16:50:38.845",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320831,1713891038854,-984.64,0.00011171,2,"2024-04-23T16:50:38.854",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320833,1713891038863,-290.43791998,0.00011171,2,"2024-04-23T16:50:38.863",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320835,1713891038872,-500.0,0.00011171,2,"2024-04-23T16:50:38.872",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320837,1713891038881,-500.0,0.00011171,2,"2024-04-23T16:50:38.881",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320839,1713891038890,-2005.7,0.00011171,2,"2024-04-23T16:50:38.890",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320841,1713891038900,-500.0,0.00011171,2,"2024-04-23T16:50:38.900",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320843,1713891038910,-500.0,0.00011171,2,"2024-04-23T16:50:38.910",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320845,1713891038919,-500.0,0.00011171,2,"2024-04-23T16:50:38.919",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320847,1713891038929,-500.0,0.00011171,2,"2024-04-23T16:50:38.929",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320849,1713891038938,-1079.99,0.00011171,2,"2024-04-23T16:50:38.938",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320851,1713891038948,-500.0,0.00011171,2,"2024-04-23T16:50:38.948",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320853,1713891038958,-500.0,0.00011171,2,"2024-04-23T16:50:38.958",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320855,1713891038967,-500.0,0.00011171,2,"2024-04-23T16:50:38.967",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320857,1713891038976,-9719.95,0.00011171,2,"2024-04-23T16:50:38.976",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320859,1713891038985,-500.0,0.00011171,2,"2024-04-23T16:50:38.985",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320861,1713891038995,-500.0,0.00011171,2,"2024-04-23T16:50:38.995",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320863,1713891039005,-500.0,0.00011171,2,"2024-04-23T16:50:39.005",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320865,1713891039015,-2415.66,0.00011171,2,"2024-04-23T16:50:39.015",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320867,1713891039024,-758.93,0.00011171,2,"2024-04-23T16:50:39.024",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320869,1713891039034,-1161.21,0.00011171,2,"2024-04-23T16:50:39.034",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320871,1713891039043,-500.0,0.00011171,2,"2024-04-23T16:50:39.043",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320873,1713891039052,-749.46,0.00011171,2,"2024-04-23T16:50:39.052",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320875,1713891039061,-694.43,0.00011171,2,"2024-04-23T16:50:39.061",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320877,1713891039070,-665.88,0.00011171,2,"2024-04-23T16:50:39.070",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320879,1713891039080,-9467.73832695,0.00011172,2,"2024-04-23T16:50:39.080",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320881,1713891039089,-990.71,0.00011172,2,"2024-04-23T16:50:39.089",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320883,1713891039099,-1089.909,0.00011172,2,"2024-04-23T16:50:39.099",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320885,1713891039107,-500.0,0.00011173,2,"2024-04-23T16:50:39.107",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320887,1713891039118,-256.11,0.00011173,2,"2024-04-23T16:50:39.118",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320889,1713891039127,-500.0,0.00011173,2,"2024-04-23T16:50:39.127",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320891,1713891039136,-500.0,0.00011173,2,"2024-04-23T16:50:39.136",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320893,1713891039145,-500.0,0.00011173,2,"2024-04-23T16:50:39.145",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320895,1713891039154,-500.0,0.00011173,2,"2024-04-23T16:50:39.154",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320897,1713891039164,-500.0,0.00011173,2,"2024-04-23T16:50:39.164",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320899,1713891039173,-500.0,0.00011173,2,"2024-04-23T16:50:39.173",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320901,1713891039182,-500.0,0.00011173,2,"2024-04-23T16:50:39.182",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320903,1713891039192,-500.0,0.00011173,2,"2024-04-23T16:50:39.192",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320905,1713891039201,-500.0,0.00011173,2,"2024-04-23T16:50:39.201",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320907,1713891039210,-752.85,0.00011173,2,"2024-04-23T16:50:39.210",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320909,1713891039219,-500.0,0.00011173,2,"2024-04-23T16:50:39.219",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320911,1713891039228,-500.0,0.00011173,2,"2024-04-23T16:50:39.228",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320913,1713891039237,-500.0,0.00011173,2,"2024-04-23T16:50:39.237",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320915,1713891039247,-500.0,0.00011173,2,"2024-04-23T16:50:39.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320917,1713891039255,-500.0,0.00011173,2,"2024-04-23T16:50:39.255",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320919,1713891039265,-500.0,0.00011173,2,"2024-04-23T16:50:39.265",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320921,1713891039275,-500.0,0.00011173,2,"2024-04-23T16:50:39.275",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320923,1713891039285,-500.0,0.00011173,2,"2024-04-23T16:50:39.285",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320925,1713891039295,-500.0,0.00011173,2,"2024-04-23T16:50:39.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320927,1713891039303,-609.0255679,0.00011173,2,"2024-04-23T16:50:39.303",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320929,1713891039312,-500.0,0.00011173,2,"2024-04-23T16:50:39.312",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320931,1713891039321,-573.15,0.00011173,2,"2024-04-23T16:50:39.321",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320933,1713891039330,-500.0,0.00011173,2,"2024-04-23T16:50:39.330",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320935,1713891039339,-500.0,0.00011173,2,"2024-04-23T16:50:39.339",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320937,1713891039348,-500.0,0.00011173,2,"2024-04-23T16:50:39.348",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320939,1713891039358,-500.0,0.00011173,2,"2024-04-23T16:50:39.358",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320941,1713891039367,-500.0,0.00011173,2,"2024-04-23T16:50:39.367",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320943,1713891039377,-500.0,0.00011173,2,"2024-04-23T16:50:39.377",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320945,1713891039386,-500.0,0.00011173,2,"2024-04-23T16:50:39.386",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320947,1713891039395,-500.0,0.00011173,2,"2024-04-23T16:50:39.395",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320949,1713891039404,-500.0,0.00011173,2,"2024-04-23T16:50:39.404",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320950,1713891039415,-500.0,0.00011173,2,"2024-04-23T16:50:39.415",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320952,1713891039425,-500.0,0.00011173,2,"2024-04-23T16:50:39.425",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320954,1713891039433,-500.0,0.00011173,2,"2024-04-23T16:50:39.433",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320956,1713891039442,-500.0,0.00011182,2,"2024-04-23T16:50:39.442",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320958,1713891039451,-500.0,0.00011182,2,"2024-04-23T16:50:39.451",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320959,1713891039460,-500.0,0.00011182,2,"2024-04-23T16:50:39.460",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320960,1713891039469,-500.0,0.00011182,2,"2024-04-23T16:50:39.469",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320961,1713891039478,-533.02,0.00011182,2,"2024-04-23T16:50:39.478",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320962,1713891039488,-500.0,0.00011182,2,"2024-04-23T16:50:39.488",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320963,1713891039497,-500.0,0.00011182,2,"2024-04-23T16:50:39.497",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320964,1713891039506,-500.0,0.00011182,2,"2024-04-23T16:50:39.506",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320965,1713891039515,-500.0,0.00011182,2,"2024-04-23T16:50:39.515",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320966,1713891039524,-500.0,0.00011182,2,"2024-04-23T16:50:39.524",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320967,1713891039534,-500.0,0.00011182,2,"2024-04-23T16:50:39.534",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320968,1713891039544,-500.0,0.00011182,2,"2024-04-23T16:50:39.544",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320969,1713891039553,-500.0,0.00011182,2,"2024-04-23T16:50:39.553",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320970,1713891039562,-500.0,0.00011182,2,"2024-04-23T16:50:39.562",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320971,1713891039571,-500.0,0.00011182,2,"2024-04-23T16:50:39.571",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320972,1713891039580,-500.0,0.00011182,2,"2024-04-23T16:50:39.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320974,1713891039589,-500.0,0.00011182,2,"2024-04-23T16:50:39.589",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320976,1713891039598,-500.0,0.00011182,2,"2024-04-23T16:50:39.598",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320979,1713891039607,-500.0,0.00011182,2,"2024-04-23T16:50:39.607",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320981,1713891039615,-500.0,0.00011182,2,"2024-04-23T16:50:39.615",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320983,1713891039624,-500.0,0.00011182,2,"2024-04-23T16:50:39.624",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320985,1713891039633,-500.0,0.00011182,2,"2024-04-23T16:50:39.633",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320987,1713891039642,-434.9886973,0.00011182,2,"2024-04-23T16:50:39.642",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320989,1713891039651,-500.0,0.00011182,2,"2024-04-23T16:50:39.651",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320992,1713891039660,-500.0,0.00011182,2,"2024-04-23T16:50:39.660",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320995,1713891039669,-500.0,0.00011182,2,"2024-04-23T16:50:39.669",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320997,1713891039678,-419.56,0.00011182,2,"2024-04-23T16:50:39.678",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323320998,1713891039687,-500.0,0.00011182,2,"2024-04-23T16:50:39.687",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321001,1713891039697,-500.0,0.00011182,2,"2024-04-23T16:50:39.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321002,1713891039706,-317.80387639,0.00011182,2,"2024-04-23T16:50:39.706",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321005,1713891039715,-500.0,0.00011182,2,"2024-04-23T16:50:39.715",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321007,1713891039724,-500.0,0.00011182,2,"2024-04-23T16:50:39.724",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321009,1713891039734,-555.28,0.00011182,2,"2024-04-23T16:50:39.734",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321011,1713891039742,-500.0,0.00011182,2,"2024-04-23T16:50:39.742",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321013,1713891039752,-3552.54,0.00011184,2,"2024-04-23T16:50:39.752",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321014,1713891039761,-292.22399413,0.0001128,2,"2024-04-23T16:50:39.761",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321017,1713891039772,-14787.56,0.00011281,2,"2024-04-23T16:50:39.772",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321018,1713891039782,-8604.25,0.00011281,2,"2024-04-23T16:50:39.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321020,1713891039792,-6183.41,0.00011281,2,"2024-04-23T16:50:39.792",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321022,1713891039801,-14379.0,0.00011281,2,"2024-04-23T16:50:39.801",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321024,1713891039810,-500.0,0.00011282,2,"2024-04-23T16:50:39.810",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321027,1713891039820,-1445.37,0.00011282,2,"2024-04-23T16:50:39.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321029,1713891039829,-887.86,0.00011282,2,"2024-04-23T16:50:39.829",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321030,1713891039839,-620.8,0.00011282,2,"2024-04-23T16:50:39.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321032,1713891039849,-500.0,0.00011282,2,"2024-04-23T16:50:39.849",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321034,1713891039858,-586.72,0.00011282,2,"2024-04-23T16:50:39.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321036,1713891039867,-500.0,0.00011282,2,"2024-04-23T16:50:39.867",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321038,1713891039876,-543.28,0.00011282,2,"2024-04-23T16:50:39.876",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321040,1713891039886,-500.0,0.00011282,2,"2024-04-23T16:50:39.886",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321042,1713891039895,-500.0,0.00011282,2,"2024-04-23T16:50:39.895",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321044,1713891039905,-457.3,0.00011282,2,"2024-04-23T16:50:39.905",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321047,1713891039914,-500.0,0.00011282,2,"2024-04-23T16:50:39.914",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321049,1713891039925,-1301.55,0.00011282,2,"2024-04-23T16:50:39.925",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321051,1713891039934,-1019.96,0.00011282,2,"2024-04-23T16:50:39.934",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321053,1713891039944,-3173.97,0.00011282,2,"2024-04-23T16:50:39.944",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321055,1713891039952,-499.99,0.00011282,2,"2024-04-23T16:50:39.952",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321057,1713891039961,-657.97,0.00011282,2,"2024-04-23T16:50:39.961",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321059,1713891039971,-2526.82,0.00011282,2,"2024-04-23T16:50:39.971",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321061,1713891039980,-275.57,0.00011282,2,"2024-04-23T16:50:39.980",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321062,1713891039989,-500.0,0.00011443,2,"2024-04-23T16:50:39.989",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321064,1713891039999,-500.0,0.00011445,2,"2024-04-23T16:50:39.999",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321066,1713891040007,-659.62,0.00011445,2,"2024-04-23T16:50:40.007",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321068,1713891040016,-500.0,0.00011445,2,"2024-04-23T16:50:40.016",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321070,1713891040026,-500.0,0.00011445,2,"2024-04-23T16:50:40.026",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321072,1713891040036,-500.0,0.00011445,2,"2024-04-23T16:50:40.036",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321074,1713891040045,-500.0,0.00011445,2,"2024-04-23T16:50:40.045",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321076,1713891040053,-500.0,0.00011445,2,"2024-04-23T16:50:40.053",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321078,1713891040062,-500.0,0.00011445,2,"2024-04-23T16:50:40.062",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321081,1713891040072,-551.56336855,0.00011445,2,"2024-04-23T16:50:40.072",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321083,1713891040081,-500.0,0.00011445,2,"2024-04-23T16:50:40.081",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321085,1713891040091,-500.0,0.00011445,2,"2024-04-23T16:50:40.091",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321087,1713891040100,-500.0,0.00011445,2,"2024-04-23T16:50:40.100",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321089,1713891040109,-500.0,0.00011445,2,"2024-04-23T16:50:40.109",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321091,1713891040119,-500.0,0.00011445,2,"2024-04-23T16:50:40.119",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321093,1713891040128,-542.66,0.00011445,2,"2024-04-23T16:50:40.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321095,1713891040137,-500.0,0.00011445,2,"2024-04-23T16:50:40.137",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321097,1713891040146,-187.14854492,0.00011445,2,"2024-04-23T16:50:40.146",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321099,1713891040156,-336.28,0.00011445,2,"2024-04-23T16:50:40.156",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321101,1713891040165,-500.0,0.00011445,2,"2024-04-23T16:50:40.165",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321103,1713891040174,-500.0,0.00011445,2,"2024-04-23T16:50:40.174",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321105,1713891040183,-500.0,0.00011445,2,"2024-04-23T16:50:40.183",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321107,1713891040192,-500.0,0.00011445,2,"2024-04-23T16:50:40.192",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321109,1713891040201,-500.0,0.00011445,2,"2024-04-23T16:50:40.201",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321111,1713891040210,-500.0,0.00011445,2,"2024-04-23T16:50:40.210",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321113,1713891040219,-3895.24,0.00011445,2,"2024-04-23T16:50:40.219",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321115,1713891040228,-500.0,0.00011445,2,"2024-04-23T16:50:40.228",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321117,1713891040238,-889.59,0.00011445,2,"2024-04-23T16:50:40.238",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321119,1713891040247,-732.59,0.00011445,2,"2024-04-23T16:50:40.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321122,1713891040257,-500.0,0.00011445,2,"2024-04-23T16:50:40.257",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321124,1713891040266,-500.0,0.00011445,2,"2024-04-23T16:50:40.266",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321126,1713891040275,-588.68,0.00011445,2,"2024-04-23T16:50:40.275",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321128,1713891040285,-568.99,0.00011445,2,"2024-04-23T16:50:40.285",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321129,1713891040294,-500.0,0.00011445,2,"2024-04-23T16:50:40.294",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321131,1713891040302,-652.64,0.00011445,2,"2024-04-23T16:50:40.302",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321133,1713891040311,-1192.65,0.00011445,2,"2024-04-23T16:50:40.311",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321135,1713891040321,-500.0,0.00011445,2,"2024-04-23T16:50:40.321",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321137,1713891040330,-675.2,0.00011445,2,"2024-04-23T16:50:40.330",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321140,1713891040339,-12467.09,0.00011445,2,"2024-04-23T16:50:40.339",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321142,1713891040348,-500.0,0.00011445,2,"2024-04-23T16:50:40.348",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321144,1713891040358,-500.0,0.00011445,2,"2024-04-23T16:50:40.358",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321145,1713891040367,-542.31,0.00011445,2,"2024-04-23T16:50:40.367",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321147,1713891040377,-500.0,0.00011445,2,"2024-04-23T16:50:40.377",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321150,1713891040387,-673.26,0.00011445,2,"2024-04-23T16:50:40.387",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321152,1713891040396,-562.52,0.00011445,2,"2024-04-23T16:50:40.396",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321154,1713891040405,-544.75,0.00011445,2,"2024-04-23T16:50:40.405",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321156,1713891040417,-584.31,0.00011445,2,"2024-04-23T16:50:40.417",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321158,1713891040427,-500.0,0.00011445,2,"2024-04-23T16:50:40.427",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321160,1713891040439,-500.0,0.00011445,2,"2024-04-23T16:50:40.439",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321161,1713891040451,-500.0,0.00011445,2,"2024-04-23T16:50:40.451",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321163,1713891040462,-1817.12,0.00011445,2,"2024-04-23T16:50:40.462",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321165,1713891040471,-500.0,0.00011445,2,"2024-04-23T16:50:40.471",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321168,1713891040481,-500.0,0.00011445,2,"2024-04-23T16:50:40.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321170,1713891040491,-522.08,0.00011445,2,"2024-04-23T16:50:40.491",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321172,1713891040501,-500.0,0.00011445,2,"2024-04-23T16:50:40.501",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321174,1713891040510,-500.0,0.00011445,2,"2024-04-23T16:50:40.510",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321176,1713891040519,-1475.98,0.00011445,2,"2024-04-23T16:50:40.519",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321178,1713891040529,-500.0,0.00011445,2,"2024-04-23T16:50:40.529",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321179,1713891040539,-500.0,0.00011445,2,"2024-04-23T16:50:40.539",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321181,1713891040549,-500.0,0.00011445,2,"2024-04-23T16:50:40.549",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321183,1713891040559,-623.79,0.00011445,2,"2024-04-23T16:50:40.559",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321186,1713891040570,-556.68,0.00011445,2,"2024-04-23T16:50:40.570",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321188,1713891040580,-500.0,0.00011445,2,"2024-04-23T16:50:40.580",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321189,1713891040591,-500.0,0.00011445,2,"2024-04-23T16:50:40.591",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321191,1713891040601,-635.42,0.00011445,2,"2024-04-23T16:50:40.601",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321193,1713891040611,-500.0,0.00011445,2,"2024-04-23T16:50:40.611",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321195,1713891040624,-515.92,0.00011445,2,"2024-04-23T16:50:40.624",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321198,1713891040635,-500.0,0.00011445,2,"2024-04-23T16:50:40.635",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321200,1713891040647,-2914.2,0.00011445,2,"2024-04-23T16:50:40.647",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321202,1713891040657,-500.0,0.00011445,2,"2024-04-23T16:50:40.657",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321204,1713891040667,-500.0,0.00011445,2,"2024-04-23T16:50:40.667",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321206,1713891040677,-500.0,0.00011445,2,"2024-04-23T16:50:40.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321208,1713891040685,-500.0,0.00011445,2,"2024-04-23T16:50:40.685",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321210,1713891040696,-859.15,0.00011445,2,"2024-04-23T16:50:40.696",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321212,1713891040707,-620.36,0.00011445,2,"2024-04-23T16:50:40.707",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321214,1713891040718,-1381.03,0.00011445,2,"2024-04-23T16:50:40.718",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321216,1713891040728,-500.0,0.00011445,2,"2024-04-23T16:50:40.728",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321225,1713891040951,-500.0,0.00011445,2,"2024-04-23T16:50:40.951",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321226,1713891040965,-2170.98,0.00011445,2,"2024-04-23T16:50:40.965",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321227,1713891040975,-500.0,0.00011445,2,"2024-04-23T16:50:40.975",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321228,1713891040986,-1060.57,0.00011445,2,"2024-04-23T16:50:40.986",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321229,1713891040995,-722.01,0.00011445,2,"2024-04-23T16:50:40.995",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321230,1713891041005,-500.0,0.00011445,2,"2024-04-23T16:50:41.005",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321231,1713891041016,-1708.05,0.00011445,2,"2024-04-23T16:50:41.016",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321232,1713891041025,-954.11,0.00011445,2,"2024-04-23T16:50:41.025",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321233,1713891041035,-500.0,0.00011445,2,"2024-04-23T16:50:41.035",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321234,1713891041046,-500.0,0.00011445,2,"2024-04-23T16:50:41.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321235,1713891041056,-557.07,0.00011445,2,"2024-04-23T16:50:41.056",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321236,1713891041065,-500.0,0.00011445,2,"2024-04-23T16:50:41.065",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321237,1713891041076,-500.0,0.00011445,2,"2024-04-23T16:50:41.076",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321238,1713891041086,-500.0,0.00011445,2,"2024-04-23T16:50:41.086",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321239,1713891041097,-500.0,0.00011445,2,"2024-04-23T16:50:41.097",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321240,1713891041108,-1587.98,0.00011445,2,"2024-04-23T16:50:41.108",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321241,1713891041118,-582.86,0.00011445,2,"2024-04-23T16:50:41.118",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321242,1713891041128,-500.0,0.00011445,2,"2024-04-23T16:50:41.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321243,1713891041137,-253.31758508,0.00011445,2,"2024-04-23T16:50:41.137",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321244,1713891041436,-500.0,0.00011169,2,"2024-04-23T16:50:41.436",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321245,1713891041446,-702.14241492,0.00011445,2,"2024-04-23T16:50:41.446",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321246,1713891041456,-600.85758508,0.00011445,2,"2024-04-23T16:50:41.456",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321247,1713891041475,-328.82241492,0.00011445,2,"2024-04-23T16:50:41.475",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321248,1713891041484,-447.07358508,0.00011445,2,"2024-04-23T16:50:41.484",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321249,1713891041498,-52.92641492,0.00011445,2,"2024-04-23T16:50:41.498",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321250,1713891041507,-384.79420832,0.00011445,2,"2024-04-23T16:50:41.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321251,1713891041977,-467.26280354,0.00011443,2,"2024-04-23T16:50:41.977",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321252,1713891041998,-32.73719646,0.00011443,2,"2024-04-23T16:50:41.998",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321253,1713891042009,-115.20579168,0.00011445,2,"2024-04-23T16:50:42.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321254,1713891042018,-757.39683186,0.00011445,2,"2024-04-23T16:50:42.018",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321255,1713891042043,-227.24316814,0.00011445,2,"2024-04-23T16:50:42.043",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321256,1713891042053,-500.0,0.00011445,2,"2024-04-23T16:50:42.053",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321257,1713891042063,-383.35460257,0.00011445,2,"2024-04-23T16:50:42.063",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321258,1713891042075,-116.64539743,0.00011445,2,"2024-04-23T16:50:42.075",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321259,1713891042084,-2005.7,0.00011445,2,"2024-04-23T16:50:42.084",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321260,1713891042095,-500.0,0.00011445,2,"2024-04-23T16:50:42.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321261,1713891042105,-500.0,0.00011445,2,"2024-04-23T16:50:42.105",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321262,1713891042115,-500.0,0.00011445,2,"2024-04-23T16:50:42.115",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321263,1713891042125,-500.0,0.00011445,2,"2024-04-23T16:50:42.125",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321264,1713891042136,-62.42458903,0.00011445,2,"2024-04-23T16:50:42.136",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321265,1713891042186,-963.40177214,0.00011445,2,"2024-04-23T16:50:42.186",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321266,1713891042199,-54.16363883,0.00011445,2,"2024-04-23T16:50:42.199",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321267,1713891042209,-500.0,0.00011445,2,"2024-04-23T16:50:42.209",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321268,1713891042220,-500.0,0.00011445,2,"2024-04-23T16:50:42.220",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321269,1713891042230,-6950.04247163,0.00011445,2,"2024-04-23T16:50:42.230",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321270,1713891042241,-2769.90752837,0.00011445,2,"2024-04-23T16:50:42.241",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321271,1713891042251,-500.0,0.00011445,2,"2024-04-23T16:50:42.251",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321272,1713891042262,-500.0,0.00011445,2,"2024-04-23T16:50:42.262",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321273,1713891042271,-500.0,0.00011445,2,"2024-04-23T16:50:42.271",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321274,1713891042282,-2415.66,0.00011445,2,"2024-04-23T16:50:42.282",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321275,1713891042292,-758.93,0.00011445,2,"2024-04-23T16:50:42.292",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321276,1713891042301,-1161.21,0.00011445,2,"2024-04-23T16:50:42.301",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321277,1713891042310,-500.0,0.00011445,2,"2024-04-23T16:50:42.310",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321278,1713891042321,-749.46,0.00011445,2,"2024-04-23T16:50:42.321",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321279,1713891042331,-694.43,0.00011445,2,"2024-04-23T16:50:42.331",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321280,1713891042341,-665.88,0.00011445,2,"2024-04-23T16:50:42.341",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321281,1713891042350,-499.19760091,0.00011447,2,"2024-04-23T16:50:42.350",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321282,1713891042360,-500.0,0.00011447,2,"2024-04-23T16:50:42.360",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321283,1713891042369,-500.0,0.00011447,2,"2024-04-23T16:50:42.369",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321284,1713891042380,-500.0,0.00011447,2,"2024-04-23T16:50:42.380",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321285,1713891042389,-500.0,0.00011447,2,"2024-04-23T16:50:42.389",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321286,1713891042399,-500.0,0.00011447,2,"2024-04-23T16:50:42.399",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321287,1713891042412,-195.77,0.00011447,2,"2024-04-23T16:50:42.412",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321288,1713891042421,-500.0,0.00011447,2,"2024-04-23T16:50:42.421",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321289,1713891042430,-500.0,0.00011447,2,"2024-04-23T16:50:42.430",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321290,1713891042440,-752.85,0.00011447,2,"2024-04-23T16:50:42.440",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321291,1713891042452,-500.0,0.00011447,2,"2024-04-23T16:50:42.452",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321292,1713891042461,-500.0,0.00011447,2,"2024-04-23T16:50:42.461",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321293,1713891042472,-567.78511237,0.00011447,2,"2024-04-23T16:50:42.472",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321294,1713891042482,-500.0,0.00011447,2,"2024-04-23T16:50:42.482",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321295,1713891042491,-500.0,0.00011447,2,"2024-04-23T16:50:42.491",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321296,1713891042500,-500.0,0.00011447,2,"2024-04-23T16:50:42.500",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321297,1713891042509,-500.0,0.00011447,2,"2024-04-23T16:50:42.509",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321298,1713891042518,-166.58159046,0.00011447,2,"2024-04-23T16:50:42.518",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321302,1713891042916,-333.41840954,0.00011447,2,"2024-04-23T16:50:42.916",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321303,1713891042926,-500.0,0.00011447,2,"2024-04-23T16:50:42.926",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321304,1713891042936,-398.3507159,0.00011447,2,"2024-04-23T16:50:42.936",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321305,1713891042973,-101.6492841,0.00011447,2,"2024-04-23T16:50:42.973",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321306,1713891042984,-573.15,0.00011447,2,"2024-04-23T16:50:42.984",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321307,1713891042994,-500.0,0.00011447,2,"2024-04-23T16:50:42.994",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321308,1713891043004,-500.0,0.00011447,2,"2024-04-23T16:50:43.004",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321309,1713891043013,-500.0,0.00011447,2,"2024-04-23T16:50:43.013",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321310,1713891043023,-500.0,0.00011447,2,"2024-04-23T16:50:43.023",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321311,1713891043037,-500.0,0.00011447,2,"2024-04-23T16:50:43.037",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321312,1713891043046,-500.0,0.00011447,2,"2024-04-23T16:50:43.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321313,1713891043056,-500.0,0.00011447,2,"2024-04-23T16:50:43.056",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321314,1713891043065,-500.0,0.00011447,2,"2024-04-23T16:50:43.065",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321315,1713891043075,-370.77740428,0.00011447,2,"2024-04-23T16:50:43.075",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321316,1713891043085,-500.0,0.00011447,2,"2024-04-23T16:50:43.085",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321317,1713891043094,-170.14380359,0.00011447,2,"2024-04-23T16:50:43.094",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321318,1713891043112,-329.85619641,0.00011447,2,"2024-04-23T16:50:43.112",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321319,1713891043122,-270.74380359,0.00011447,2,"2024-04-23T16:50:43.122",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321320,1713891043210,-229.25619641,0.00011447,2,"2024-04-23T16:50:43.210",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321321,1713891043219,-159.09,0.00011452,2,"2024-04-23T16:50:43.219",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321322,1713891043229,-177.45380359,0.00011456,2,"2024-04-23T16:50:43.229",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321323,1713891043244,-322.54619641,0.00011456,2,"2024-04-23T16:50:43.244",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321324,1713891043254,-500.0,0.00011456,2,"2024-04-23T16:50:43.254",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321325,1713891043264,-500.0,0.00011456,2,"2024-04-23T16:50:43.264",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321326,1713891043274,-500.0,0.00011456,2,"2024-04-23T16:50:43.274",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321327,1713891043286,-500.0,0.00011456,2,"2024-04-23T16:50:43.286",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321328,1713891043296,-500.0,0.00011456,2,"2024-04-23T16:50:43.296",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321329,1713891043306,-500.0,0.00011456,2,"2024-04-23T16:50:43.306",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321330,1713891043315,-500.0,0.00011456,2,"2024-04-23T16:50:43.315",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321331,1713891043325,-500.0,0.00011456,2,"2024-04-23T16:50:43.325",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321332,1713891043334,-500.0,0.00011456,2,"2024-04-23T16:50:43.334",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321333,1713891043344,-500.0,0.00011456,2,"2024-04-23T16:50:43.344",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321334,1713891043353,-500.0,0.00011456,2,"2024-04-23T16:50:43.353",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321336,1713891043362,-187.45380358,0.00011456,2,"2024-04-23T16:50:43.362",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321344,1713891045723,-500.0,0.00011169,2,"2024-04-23T16:50:45.723",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321345,1713891045733,-500.0,0.00011169,2,"2024-04-23T16:50:45.733",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321346,1713891045743,-671.54,0.00011171,2,"2024-04-23T16:50:45.743",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321347,1713891045753,-500.0,0.00011182,2,"2024-04-23T16:50:45.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321348,1713891045762,-500.0,0.00011443,2,"2024-04-23T16:50:45.762",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321349,1713891045771,-500.0,0.00011443,2,"2024-04-23T16:50:45.771",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321350,1713891045782,-312.54619642,0.00011456,2,"2024-04-23T16:50:45.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321351,1713891045791,-500.0,0.00011456,2,"2024-04-23T16:50:45.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321352,1713891045801,-500.0,0.00011456,2,"2024-04-23T16:50:45.801",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321353,1713891045810,-500.0,0.00011456,2,"2024-04-23T16:50:45.810",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321354,1713891045819,-500.0,0.00011456,2,"2024-04-23T16:50:45.819",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321355,1713891045828,-500.0,0.00011456,2,"2024-04-23T16:50:45.828",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321356,1713891045838,-500.0,0.00011456,2,"2024-04-23T16:50:45.838",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321357,1713891045847,-500.0,0.00011456,2,"2024-04-23T16:50:45.847",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321358,1713891045857,-500.0,0.00011456,2,"2024-04-23T16:50:45.857",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321359,1713891045867,-500.0,0.00011456,2,"2024-04-23T16:50:45.867",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321360,1713891045877,-500.0,0.00011456,2,"2024-04-23T16:50:45.877",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321361,1713891045887,-500.0,0.00011456,2,"2024-04-23T16:50:45.887",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321362,1713891045896,-500.0,0.00011456,2,"2024-04-23T16:50:45.896",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321363,1713891045906,-500.0,0.00011456,2,"2024-04-23T16:50:45.906",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321364,1713891045915,-500.0,0.00011456,2,"2024-04-23T16:50:45.915",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321365,1713891045924,-555.28,0.00011456,2,"2024-04-23T16:50:45.924",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321366,1713891045933,-500.0,0.00011456,2,"2024-04-23T16:50:45.933",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321367,1713891045943,-500.0,0.00011456,2,"2024-04-23T16:50:45.943",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321368,1713891045953,-159.09,0.0001146,2,"2024-04-23T16:50:45.953",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321369,1713891045964,-159.09,0.00011468,2,"2024-04-23T16:50:45.964",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321370,1713891045973,-159.09,0.00011477,2,"2024-04-23T16:50:45.973",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321371,1713891045982,-159.09,0.00011485,2,"2024-04-23T16:50:45.982",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321372,1713891045991,-159.09,0.00011493,2,"2024-04-23T16:50:45.991",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321373,1713891046001,-159.09,0.00011501,2,"2024-04-23T16:50:46.001",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321374,1713891046010,-159.09,0.00011509,2,"2024-04-23T16:50:46.010",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321375,1713891046020,-253.65694874,0.00011529,2,"2024-04-23T16:50:46.020",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321376,1713891046032,-1445.37,0.00011556,2,"2024-04-23T16:50:46.032",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321377,1713891046041,-887.86,0.00011556,2,"2024-04-23T16:50:46.041",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321378,1713891046050,-620.8,0.00011556,2,"2024-04-23T16:50:46.050",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321379,1713891046059,-500.0,0.00011556,2,"2024-04-23T16:50:46.059",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321380,1713891046068,-586.72,0.00011556,2,"2024-04-23T16:50:46.068",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321381,1713891046078,-500.0,0.00011556,2,"2024-04-23T16:50:46.078",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321382,1713891046087,-543.28,0.00011556,2,"2024-04-23T16:50:46.087",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321383,1713891046097,-500.0,0.00011556,2,"2024-04-23T16:50:46.097",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321384,1713891046106,-500.0,0.00011556,2,"2024-04-23T16:50:46.106",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321385,1713891046116,-500.0,0.00011556,2,"2024-04-23T16:50:46.116",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321386,1713891046125,-1301.55,0.00011556,2,"2024-04-23T16:50:46.125",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321387,1713891046135,-1019.96,0.00011556,2,"2024-04-23T16:50:46.135",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321388,1713891046145,-3173.97,0.00011556,2,"2024-04-23T16:50:46.145",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321389,1713891046154,-2526.82,0.00011556,2,"2024-04-23T16:50:46.154",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321390,1713891046164,-1000.0,0.0001162,2,"2024-04-23T16:50:46.164",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321391,1713891046174,-165.06,0.00011654,2,"2024-04-23T16:50:46.174",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321392,1713891046184,-477.86,0.00011708,2,"2024-04-23T16:50:46.184",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321393,1713891046194,-240.0,0.00011711,2,"2024-04-23T16:50:46.194",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321394,1713891046203,-500.0,0.00011717,2,"2024-04-23T16:50:46.203",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321395,1713891046427,-500.0,0.00011717,2,"2024-04-23T16:50:46.427",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321396,1713891046437,-500.0,0.00011717,2,"2024-04-23T16:50:46.437",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321397,1713891046447,-500.0,0.00011717,2,"2024-04-23T16:50:46.447",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321398,1713891046456,-659.62,0.00011719,2,"2024-04-23T16:50:46.456",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321399,1713891046465,-500.0,0.00011719,2,"2024-04-23T16:50:46.465",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321400,1713891046475,-500.0,0.00011719,2,"2024-04-23T16:50:46.475",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321401,1713891046484,-500.0,0.00011719,2,"2024-04-23T16:50:46.484",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321402,1713891046494,-500.0,0.00011719,2,"2024-04-23T16:50:46.494",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321403,1713891046506,-500.0,0.00011719,2,"2024-04-23T16:50:46.506",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321404,1713891046515,-500.0,0.00011719,2,"2024-04-23T16:50:46.515",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321405,1713891046527,-500.0,0.00011719,2,"2024-04-23T16:50:46.527",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321406,1713891046538,-500.0,0.00011719,2,"2024-04-23T16:50:46.538",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321407,1713891046547,-500.0,0.00011719,2,"2024-04-23T16:50:46.547",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321408,1713891046559,-500.0,0.00011719,2,"2024-04-23T16:50:46.559",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321409,1713891046568,-500.0,0.00011719,2,"2024-04-23T16:50:46.568",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321410,1713891046578,-542.66,0.00011719,2,"2024-04-23T16:50:46.578",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321411,1713891046587,-500.0,0.00011719,2,"2024-04-23T16:50:46.587",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321412,1713891046597,-500.0,0.00011719,2,"2024-04-23T16:50:46.597",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321413,1713891046606,-500.0,0.00011719,2,"2024-04-23T16:50:46.606",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321414,1713891046614,-500.0,0.00011719,2,"2024-04-23T16:50:46.614",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321415,1713891046623,-500.0,0.00011719,2,"2024-04-23T16:50:46.623",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321416,1713891046632,-500.0,0.00011719,2,"2024-04-23T16:50:46.632",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321417,1713891046641,-500.0,0.00011719,2,"2024-04-23T16:50:46.641",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321418,1713891046651,-500.0,0.00011719,2,"2024-04-23T16:50:46.651",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321419,1713891046660,-500.0,0.00011719,2,"2024-04-23T16:50:46.660",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321420,1713891046669,-500.0,0.00011719,2,"2024-04-23T16:50:46.669",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321421,1713891046679,-588.68,0.00011719,2,"2024-04-23T16:50:46.679",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321422,1713891046688,-568.99,0.00011719,2,"2024-04-23T16:50:46.688",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321423,1713891046697,-500.0,0.00011719,2,"2024-04-23T16:50:46.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321424,1713891046706,-652.64,0.00011719,2,"2024-04-23T16:50:46.706",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321425,1713891046717,-1192.65,0.00011719,2,"2024-04-23T16:50:46.717",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321426,1713891046729,-500.0,0.00011719,2,"2024-04-23T16:50:46.729",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321427,1713891046738,-675.2,0.00011719,2,"2024-04-23T16:50:46.738",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321428,1713891046750,-12467.09,0.00011719,2,"2024-04-23T16:50:46.750",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321429,1713891046762,-500.0,0.00011719,2,"2024-04-23T16:50:46.762",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321430,1713891046772,-500.0,0.00011719,2,"2024-04-23T16:50:46.772",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321431,1713891046782,-542.31,0.00011719,2,"2024-04-23T16:50:46.782",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321432,1713891046791,-500.0,0.00011719,2,"2024-04-23T16:50:46.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321433,1713891046800,-673.26,0.00011719,2,"2024-04-23T16:50:46.800",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321434,1713891046810,-562.52,0.00011719,2,"2024-04-23T16:50:46.810",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321435,1713891046819,-544.75,0.00011719,2,"2024-04-23T16:50:46.819",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321436,1713891046830,-584.31,0.00011719,2,"2024-04-23T16:50:46.830",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321437,1713891046839,-500.0,0.00011719,2,"2024-04-23T16:50:46.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321438,1713891046849,-184.83543011,0.00011719,2,"2024-04-23T16:50:46.849",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321439,1713891046860,-500.0,0.00011719,2,"2024-04-23T16:50:46.860",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321440,1713891046870,-1817.12,0.00011719,2,"2024-04-23T16:50:46.870",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321441,1713891046879,-500.0,0.00011719,2,"2024-04-23T16:50:46.879",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321442,1713891046889,-500.0,0.00011719,2,"2024-04-23T16:50:46.889",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321443,1713891046898,-522.08,0.00011719,2,"2024-04-23T16:50:46.898",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321444,1713891046907,-500.0,0.00011719,2,"2024-04-23T16:50:46.907",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321445,1713891046916,-500.0,0.00011719,2,"2024-04-23T16:50:46.916",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321446,1713891046926,-500.0,0.00011719,2,"2024-04-23T16:50:46.926",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321447,1713891046935,-1475.98,0.00011719,2,"2024-04-23T16:50:46.935",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321448,1713891046945,-500.0,0.00011719,2,"2024-04-23T16:50:46.945",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321449,1713891046954,-623.79,0.00011719,2,"2024-04-23T16:50:46.954",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321450,1713891046963,-500.0,0.00011719,2,"2024-04-23T16:50:46.963",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321451,1713891046972,-556.68,0.00011719,2,"2024-04-23T16:50:46.972",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321452,1713891046981,-500.0,0.00011719,2,"2024-04-23T16:50:46.981",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321453,1713891046991,-500.0,0.00011719,2,"2024-04-23T16:50:46.991",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321454,1713891047000,-635.42,0.00011719,2,"2024-04-23T16:50:47.000",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321455,1713891047009,-325.54,0.00011719,2,"2024-04-23T16:50:47.009",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321456,1713891047018,-515.92,0.00011719,2,"2024-04-23T16:50:47.018",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321457,1713891047028,-500.0,0.00011719,2,"2024-04-23T16:50:47.028",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321458,1713891047038,-2914.2,0.00011719,2,"2024-04-23T16:50:47.038",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321459,1713891047047,-500.0,0.00011719,2,"2024-04-23T16:50:47.047",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321460,1713891047056,-500.0,0.00011719,2,"2024-04-23T16:50:47.056",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321461,1713891047066,-500.0,0.00011719,2,"2024-04-23T16:50:47.066",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321462,1713891047076,-500.0,0.00011719,2,"2024-04-23T16:50:47.076",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321463,1713891047085,-859.15,0.00011719,2,"2024-04-23T16:50:47.085",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321464,1713891047094,-620.36,0.00011719,2,"2024-04-23T16:50:47.094",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321465,1713891047103,-1381.03,0.00011719,2,"2024-04-23T16:50:47.103",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321466,1713891047113,-500.0,0.00011719,2,"2024-04-23T16:50:47.113",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321467,1713891047122,-500.0,0.00011719,2,"2024-04-23T16:50:47.122",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321468,1713891047132,-2170.98,0.00011719,2,"2024-04-23T16:50:47.132",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321469,1713891047142,-500.0,0.00011719,2,"2024-04-23T16:50:47.142",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321470,1713891047151,-1060.57,0.00011719,2,"2024-04-23T16:50:47.151",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321471,1713891047161,-722.01,0.00011719,2,"2024-04-23T16:50:47.161",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321472,1713891047170,-500.0,0.00011719,2,"2024-04-23T16:50:47.170",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321473,1713891047179,-1708.05,0.00011719,2,"2024-04-23T16:50:47.179",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321474,1713891047188,-954.11,0.00011719,2,"2024-04-23T16:50:47.188",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321475,1713891047197,-500.0,0.00011719,2,"2024-04-23T16:50:47.197",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321476,1713891047208,-500.0,0.00011719,2,"2024-04-23T16:50:47.208",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321477,1713891047218,-557.07,0.00011719,2,"2024-04-23T16:50:47.218",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321478,1713891047229,-500.0,0.00011719,2,"2024-04-23T16:50:47.229",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321479,1713891047240,-500.0,0.00011719,2,"2024-04-23T16:50:47.240",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321480,1713891047250,-500.0,0.00011719,2,"2024-04-23T16:50:47.250",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321481,1713891047259,-500.0,0.00011719,2,"2024-04-23T16:50:47.259",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321482,1713891047269,-1587.98,0.00011719,2,"2024-04-23T16:50:47.269",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321483,1713891047278,-582.86,0.00011719,2,"2024-04-23T16:50:47.278",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321484,1713891047288,-500.0,0.00011719,2,"2024-04-23T16:50:47.288",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321485,1713891047297,-955.46,0.00011719,2,"2024-04-23T16:50:47.297",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321486,1713891047306,-929.68,0.00011719,2,"2024-04-23T16:50:47.306",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321487,1713891047316,-500.0,0.00011719,2,"2024-04-23T16:50:47.316",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321488,1713891047326,-500.0,0.00011719,2,"2024-04-23T16:50:47.326",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321489,1713891047335,-984.64,0.00011719,2,"2024-04-23T16:50:47.335",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321490,1713891047344,-500.0,0.00011719,2,"2024-04-23T16:50:47.344",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321491,1713891047354,-500.0,0.00011719,2,"2024-04-23T16:50:47.354",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321492,1713891047366,-2005.7,0.00011719,2,"2024-04-23T16:50:47.366",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321493,1713891047375,-500.0,0.00011719,2,"2024-04-23T16:50:47.375",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321494,1713891047384,-500.0,0.00011719,2,"2024-04-23T16:50:47.384",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321495,1713891047393,-500.0,0.00011719,2,"2024-04-23T16:50:47.393",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321496,1713891047402,-500.0,0.00011719,2,"2024-04-23T16:50:47.402",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321497,1713891047411,-1079.99,0.00011719,2,"2024-04-23T16:50:47.411",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321498,1713891047425,-500.0,0.00011719,2,"2024-04-23T16:50:47.425",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321499,1713891047437,-500.0,0.00011719,2,"2024-04-23T16:50:47.437",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321500,1713891047446,-9719.95,0.00011719,2,"2024-04-23T16:50:47.446",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321501,1713891047458,-500.0,0.00011719,2,"2024-04-23T16:50:47.458",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321502,1713891047468,-500.0,0.00011719,2,"2024-04-23T16:50:47.468",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321503,1713891047477,-500.0,0.00011719,2,"2024-04-23T16:50:47.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321504,1713891047486,-2415.66,0.00011719,2,"2024-04-23T16:50:47.486",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321505,1713891047497,-758.93,0.00011719,2,"2024-04-23T16:50:47.497",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321506,1713891047507,-1161.21,0.00011719,2,"2024-04-23T16:50:47.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321507,1713891047516,-500.0,0.00011719,2,"2024-04-23T16:50:47.516",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321508,1713891047526,-749.46,0.00011719,2,"2024-04-23T16:50:47.526",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321509,1713891047536,-694.43,0.00011719,2,"2024-04-23T16:50:47.536",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321510,1713891047545,-665.88,0.00011719,2,"2024-04-23T16:50:47.545",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321511,1713891047555,-500.0,0.00011721,2,"2024-04-23T16:50:47.555",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321512,1713891047566,-500.0,0.00011721,2,"2024-04-23T16:50:47.566",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321513,1713891047575,-500.0,0.00011721,2,"2024-04-23T16:50:47.575",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321514,1713891047585,-500.0,0.00011721,2,"2024-04-23T16:50:47.585",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321515,1713891047594,-500.0,0.00011721,2,"2024-04-23T16:50:47.594",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321516,1713891047603,-500.0,0.00011721,2,"2024-04-23T16:50:47.603",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321517,1713891047613,-752.85,0.00011721,2,"2024-04-23T16:50:47.613",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321518,1713891047621,-500.0,0.00011721,2,"2024-04-23T16:50:47.621",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321519,1713891047630,-500.0,0.00011721,2,"2024-04-23T16:50:47.630",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321520,1713891047640,-500.0,0.00011721,2,"2024-04-23T16:50:47.640",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321521,1713891047649,-476.11,0.00011721,2,"2024-04-23T16:50:47.649",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321522,1713891047658,-500.0,0.00011721,2,"2024-04-23T16:50:47.658",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321523,1713891047667,-500.0,0.00011721,2,"2024-04-23T16:50:47.667",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321524,1713891047677,-163.69,0.00011721,2,"2024-04-23T16:50:47.677",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321525,1713891047686,-500.0,0.00011721,2,"2024-04-23T16:50:47.686",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321526,1713891047695,-596.3,0.00011721,2,"2024-04-23T16:50:47.695",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321527,1713891047704,-573.15,0.00011721,2,"2024-04-23T16:50:47.704",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321528,1713891047713,-500.0,0.00011721,2,"2024-04-23T16:50:47.713",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321529,1713891047723,-500.0,0.00011721,2,"2024-04-23T16:50:47.723",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321530,1713891047734,-500.0,0.00011721,2,"2024-04-23T16:50:47.734",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321531,1713891047744,-287.62,0.00011721,2,"2024-04-23T16:50:47.744",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321532,1713891047753,-500.0,0.00011721,2,"2024-04-23T16:50:47.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321533,1713891047762,-500.0,0.00011721,2,"2024-04-23T16:50:47.762",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321534,1713891047772,-500.0,0.00011721,2,"2024-04-23T16:50:47.772",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321535,1713891047783,-300.40808038,0.00011721,2,"2024-04-23T16:50:47.783",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321536,1713891047792,-500.0,0.00011721,2,"2024-04-23T16:50:47.792",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321537,1713891047802,-500.0,0.00011721,2,"2024-04-23T16:50:47.802",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321538,1713891047811,-500.0,0.00011721,2,"2024-04-23T16:50:47.811",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321539,1713891047820,-500.0,0.0001173,2,"2024-04-23T16:50:47.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321540,1713891047830,-500.0,0.0001173,2,"2024-04-23T16:50:47.830",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321541,1713891047839,-500.0,0.0001173,2,"2024-04-23T16:50:47.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321542,1713891047849,-500.0,0.0001173,2,"2024-04-23T16:50:47.849",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321543,1713891047858,-500.0,0.0001173,2,"2024-04-23T16:50:47.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321544,1713891047867,-500.0,0.0001173,2,"2024-04-23T16:50:47.867",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321545,1713891047876,-500.0,0.0001173,2,"2024-04-23T16:50:47.876",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321546,1713891047886,-500.0,0.0001173,2,"2024-04-23T16:50:47.886",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321547,1713891047895,-500.0,0.0001173,2,"2024-04-23T16:50:47.895",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321548,1713891047904,-500.0,0.0001173,2,"2024-04-23T16:50:47.904",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321549,1713891047913,-500.0,0.0001173,2,"2024-04-23T16:50:47.913",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321550,1713891047927,-500.0,0.0001173,2,"2024-04-23T16:50:47.927",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321551,1713891047936,-500.0,0.0001173,2,"2024-04-23T16:50:47.936",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321552,1713891047946,-178.27646934,0.0001173,2,"2024-04-23T16:50:47.946",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321553,1713891047955,-500.0,0.0001173,2,"2024-04-23T16:50:47.955",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321554,1713891047965,-500.0,0.0001173,2,"2024-04-23T16:50:47.965",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321555,1713891047974,-500.0,0.0001173,2,"2024-04-23T16:50:47.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321556,1713891047983,-569.07315229,0.0001173,2,"2024-04-23T16:50:47.983",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321557,1713891047993,-500.0,0.0001173,2,"2024-04-23T16:50:47.993",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321558,1713891048002,-500.0,0.0001173,2,"2024-04-23T16:50:48.002",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321559,1713891048012,-500.0,0.0001173,2,"2024-04-23T16:50:48.012",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321560,1713891048021,-500.0,0.0001173,2,"2024-04-23T16:50:48.021",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321561,1713891048030,-500.0,0.0001173,2,"2024-04-23T16:50:48.030",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321562,1713891048040,-500.0,0.0001173,2,"2024-04-23T16:50:48.040",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321563,1713891048050,-500.0,0.0001173,2,"2024-04-23T16:50:48.050",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321564,1713891048060,-500.0,0.0001173,2,"2024-04-23T16:50:48.060",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321565,1713891048069,-500.0,0.0001173,2,"2024-04-23T16:50:48.069",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321566,1713891048078,-500.0,0.0001173,2,"2024-04-23T16:50:48.078",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321567,1713891048088,-555.28,0.0001173,2,"2024-04-23T16:50:48.088",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321568,1713891048097,-500.0,0.0001173,2,"2024-04-23T16:50:48.097",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321569,1713891048108,-500.0,0.0001173,2,"2024-04-23T16:50:48.108",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321570,1713891048123,-1445.37,0.0001183,2,"2024-04-23T16:50:48.123",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321571,1713891048133,-887.86,0.0001183,2,"2024-04-23T16:50:48.133",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321572,1713891048142,-620.8,0.0001183,2,"2024-04-23T16:50:48.142",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321573,1713891048153,-173.71246762,0.0001183,2,"2024-04-23T16:50:48.153",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321574,1713891048162,-586.72,0.0001183,2,"2024-04-23T16:50:48.162",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321575,1713891048171,-500.0,0.0001183,2,"2024-04-23T16:50:48.171",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321576,1713891048181,-543.28,0.0001183,2,"2024-04-23T16:50:48.181",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321577,1713891048190,-500.0,0.0001183,2,"2024-04-23T16:50:48.190",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321578,1713891048200,-500.0,0.0001183,2,"2024-04-23T16:50:48.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321579,1713891048209,-500.0,0.0001183,2,"2024-04-23T16:50:48.209",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321580,1713891048218,-1301.55,0.0001183,2,"2024-04-23T16:50:48.218",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321581,1713891048228,-1019.96,0.0001183,2,"2024-04-23T16:50:48.228",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321582,1713891048237,-3173.97,0.0001183,2,"2024-04-23T16:50:48.237",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321583,1713891048247,-2526.82,0.0001183,2,"2024-04-23T16:50:48.247",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321584,1713891048256,-150.0,0.00011879,2,"2024-04-23T16:50:48.256",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321585,1713891048266,-150.0,0.00011886,2,"2024-04-23T16:50:48.266",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321586,1713891048275,-15155.47639771,0.00011893,2,"2024-04-23T16:50:48.275",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321587,1713891048286,-161.46228049,0.00011893,2,"2024-04-23T16:50:48.286",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321588,1713891048295,-173.32986147,0.00011895,2,"2024-04-23T16:50:48.295",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321589,1713891048305,-500.0,0.000119,4,"2024-04-23T16:50:48.305",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321590,1713891048314,-652.67,0.00011901,2,"2024-04-23T16:50:48.314",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321591,1713891048324,-150.0,0.00011905,2,"2024-04-23T16:50:48.324",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321592,1713891048333,-150.0,0.00011911,2,"2024-04-23T16:50:48.333",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321593,1713891048342,-264.65891555,0.00011918,2,"2024-04-23T16:50:48.342",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321594,1713891048351,-150.0,0.00011921,2,"2024-04-23T16:50:48.351",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321595,1713891048361,-150.0,0.00011922,2,"2024-04-23T16:50:48.361",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321596,1713891048370,-150.0,0.00011926,2,"2024-04-23T16:50:48.370",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321597,1713891048379,-150.0,0.00011928,2,"2024-04-23T16:50:48.379",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321598,1713891048389,-150.0,0.00011933,2,"2024-04-23T16:50:48.389",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321599,1713891048398,-150.0,0.0001194,2,"2024-04-23T16:50:48.398",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321600,1713891048408,-150.0,0.00011942,2,"2024-04-23T16:50:48.408",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321601,1713891048419,-150.0,0.00011942,2,"2024-04-23T16:50:48.419",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321602,1713891048428,-150.0,0.00011944,2,"2024-04-23T16:50:48.428",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321603,1713891048438,-150.0,0.00011945,2,"2024-04-23T16:50:48.438",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321604,1713891048447,-150.0,0.00011948,2,"2024-04-23T16:50:48.447",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321605,1713891048458,-150.0,0.00011949,2,"2024-04-23T16:50:48.458",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321606,1713891048467,-150.0,0.00011949,2,"2024-04-23T16:50:48.467",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321607,1713891048477,-150.0,0.00011951,2,"2024-04-23T16:50:48.477",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321608,1713891048486,-150.0,0.00011951,2,"2024-04-23T16:50:48.486",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321609,1713891048497,-150.0,0.00011953,2,"2024-04-23T16:50:48.497",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321610,1713891048507,-150.0,0.00011954,2,"2024-04-23T16:50:48.507",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321611,1713891048516,-150.0,0.00011955,2,"2024-04-23T16:50:48.516",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321612,1713891048527,-150.0,0.00011963,2,"2024-04-23T16:50:48.527",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321613,1713891048537,-150.0,0.00011965,2,"2024-04-23T16:50:48.537",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321614,1713891048547,-150.0,0.00011972,2,"2024-04-23T16:50:48.547",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321615,1713891048556,-32.29379989,0.00011974,2,"2024-04-23T16:50:48.556",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321616,1713891048621,-671.54,0.00011445,2,"2024-04-23T16:50:48.621",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321617,1713891048630,-117.70620011,0.00011974,2,"2024-04-23T16:50:48.630",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321618,1713891048640,-150.0,0.00011974,2,"2024-04-23T16:50:48.640",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321619,1713891048649,-150.0,0.0001198,2,"2024-04-23T16:50:48.649",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321620,1713891048659,-150.0,0.0001198,2,"2024-04-23T16:50:48.659",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321621,1713891048669,-150.0,0.0001198,2,"2024-04-23T16:50:48.669",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321622,1713891048678,-150.0,0.00011983,2,"2024-04-23T16:50:48.678",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321623,1713891048687,-150.0,0.00011985,2,"2024-04-23T16:50:48.687",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321624,1713891048697,-253.65694874,0.00011986,2,"2024-04-23T16:50:48.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321625,1713891048706,-58.59685115,0.0001199,2,"2024-04-23T16:50:48.706",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321626,1713891048717,-91.40314885,0.0001199,2,"2024-04-23T16:50:48.717",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321627,1713891048727,-222.19053251,0.00011991,2,"2024-04-23T16:50:48.727",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321628,1713891048753,-277.80946749,0.00011991,2,"2024-04-23T16:50:48.753",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321629,1713891048763,-500.0,0.00011991,2,"2024-04-23T16:50:48.763",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321630,1713891048773,-500.0,0.00011991,2,"2024-04-23T16:50:48.773",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321631,1713891048783,-500.0,0.00011991,2,"2024-04-23T16:50:48.783",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321632,1713891048792,-659.62,0.00011993,2,"2024-04-23T16:50:48.792",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321633,1713891048801,-500.0,0.00011993,2,"2024-04-23T16:50:48.801",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321634,1713891048811,-500.0,0.00011993,2,"2024-04-23T16:50:48.811",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321635,1713891048820,-203.72917477,0.00011993,2,"2024-04-23T16:50:48.820",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321636,1713891048830,-500.0,0.00011993,2,"2024-04-23T16:50:48.830",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321637,1713891048840,-500.0,0.00011993,2,"2024-04-23T16:50:48.840",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321638,1713891048849,-500.0,0.00011993,2,"2024-04-23T16:50:48.849",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321639,1713891048858,-500.0,0.00011993,2,"2024-04-23T16:50:48.858",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321640,1713891048868,-358.84135774,0.00011993,2,"2024-04-23T16:50:48.868",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321641,1713891048879,-141.15864226,0.00011993,2,"2024-04-23T16:50:48.879",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321642,1713891048888,-500.0,0.00011993,2,"2024-04-23T16:50:48.888",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321643,1713891048898,-33.27135777,0.00011993,2,"2024-04-23T16:50:48.898",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321644,1713891048909,-266.8651973,0.00011993,2,"2024-04-23T16:50:48.909",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321645,1713891048921,-199.86344493,0.00011993,2,"2024-04-23T16:50:48.921",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321646,1713891048930,-500.0,0.00011993,2,"2024-04-23T16:50:48.930",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321647,1713891048940,-358.20139702,0.00011993,2,"2024-04-23T16:50:48.940",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321648,1713891048974,-184.45860298,0.00011993,2,"2024-04-23T16:50:48.974",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321649,1713891048984,-500.0,0.00011993,2,"2024-04-23T16:50:48.984",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321650,1713891048993,-220.99539702,0.00011993,2,"2024-04-23T16:50:48.993",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321651,1713891064844,-2796.90777509,0.00011168,2,"2024-04-23T16:51:04.844",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321652,1713891065098,-500.0,0.00011169,2,"2024-04-23T16:51:05.098",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321653,1713891065123,-500.0,0.00011169,2,"2024-04-23T16:51:05.123",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321654,1713891065147,-203.09222491,0.00011169,2,"2024-04-23T16:51:05.147",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321655,1713891066524,-346.59777509,0.00011169,2,"2024-04-23T16:51:06.524",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321656,1713891066546,-500.0,0.00011171,2,"2024-04-23T16:51:06.546",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321657,1713891066569,-500.0,0.00011171,2,"2024-04-23T16:51:06.569",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321658,1713891066593,-500.0,0.00011171,2,"2024-04-23T16:51:06.593",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321659,1713891066617,-500.0,0.00011171,2,"2024-04-23T16:51:06.617",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321660,1713891072459,500.0,0.00011169,2,"2024-04-23T16:51:12.459",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321661,1713891072805,1153.40222491,0.00011171,2,"2024-04-23T16:51:12.805",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321662,1713891072825,111.29777509,0.00011171,2,"2024-04-23T16:51:12.825",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321663,1713891074309,3888.70222491,0.00011171,2,"2024-04-23T16:51:14.309",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321664,1713891076960,-500.0,0.00011169,2,"2024-04-23T16:51:16.960",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321665,1713891076982,-3500.0,0.00011171,2,"2024-04-23T16:51:16.982",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321666,1713891077345,-3519.99777509,0.00011171,2,"2024-04-23T16:51:17.345",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321667,1713891078175,480.00222491,0.00011171,2,"2024-04-23T16:51:18.175",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321668,1713891078758,23900.0,0.00010986,2,"2024-04-23T16:51:18.758",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321669,1713891081914,9099.94321408,9e-05,2,"2024-04-23T16:51:21.914",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321670,1713891090165,749.48014976,0.00011,2,"2024-04-23T16:51:30.165",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321671,1713891094837,156.19509503,0.00010791,2,"2024-04-23T16:51:34.837",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321672,1713891100453,8000.0,0.00011,2,"2024-04-23T16:51:40.453",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321673,1713891101656,214.28,0.00011025,2,"2024-04-23T16:51:41.656",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321674,1713891104529,545.91901904,8.937e-05,2,"2024-04-23T16:51:44.529",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321675,1713891107774,248.75,0.00010749,2,"2024-04-23T16:51:47.774",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321676,1713891107996,-214.28,0.00011056,2,"2024-04-23T16:51:47.996",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321677,1713891108018,-214.28,0.00011086,2,"2024-04-23T16:51:48.018",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321678,1713891108040,-214.28,0.00011116,2,"2024-04-23T16:51:48.040",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321679,1713891108063,-214.28,0.00011146,2,"2024-04-23T16:51:48.063",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321680,1713891108084,-164.51530542,0.00011167,2,"2024-04-23T16:51:48.084",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321681,1713891108104,-2978.36469458,0.00011167,2,"2024-04-23T16:51:48.104",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321682,1713891108523,-1344.49440147,0.00011167,2,"2024-04-23T16:51:48.523",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321683,1713891108543,-2355.5229007,0.00011168,2,"2024-04-23T16:51:48.543",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321684,1713891108565,-299.98269783,0.00011168,2,"2024-04-23T16:51:48.565",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321685,1713891109128,-59.41496326,0.00011168,2,"2024-04-23T16:51:49.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321686,1713891109149,-500.0,0.00011169,2,"2024-04-23T16:51:49.149",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321687,1713891109170,-500.0,0.00011169,2,"2024-04-23T16:51:49.170",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321688,1713891109191,-500.0,0.00011169,2,"2024-04-23T16:51:49.191",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321689,1713891109212,-500.0,0.00011169,2,"2024-04-23T16:51:49.212",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321690,1713891109232,-500.0,0.00011169,2,"2024-04-23T16:51:49.232",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321691,1713891109253,-19.99777509,0.00011171,2,"2024-04-23T16:51:49.253",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321692,1713891109273,-500.0,0.00011171,2,"2024-04-23T16:51:49.273",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321693,1713891109294,-320.0216552,0.00011171,2,"2024-04-23T16:51:49.294",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321694,1713891109314,-600.56560645,0.00011171,2,"2024-04-23T16:51:49.314",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321695,1713891109720,155.0,0.00010791,2,"2024-04-23T16:51:49.720",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321696,1713891109781,-2360.06922033,0.00011115,2,"2024-04-23T16:51:49.781",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321697,1713891109803,-442.99439355,0.00011171,2,"2024-04-23T16:51:49.803",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321698,1713891109824,-500.0,0.00011171,2,"2024-04-23T16:51:49.824",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321699,1713891109844,-155.1346824,0.00011171,2,"2024-04-23T16:51:49.844",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321700,1713891109865,-155.0,0.00011171,2,"2024-04-23T16:51:49.865",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321701,1713891109887,-386.80170372,0.00011171,2,"2024-04-23T16:51:49.887",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321702,1713891110900,-113.19829628,0.00011171,2,"2024-04-23T16:51:50.900",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321703,1713891110921,-352.49156069,0.00011171,2,"2024-04-23T16:51:50.921",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321704,1713891110942,-408.53284942,0.00011171,2,"2024-04-23T16:51:50.942",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321705,1713891110964,-515.1,0.00011171,2,"2024-04-23T16:51:50.964",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321706,1713891110986,-197.92437877,0.00011171,2,"2024-04-23T16:51:50.986",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321707,1713891111007,-173.06930294,0.00011171,2,"2024-04-23T16:51:51.007",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321708,1713891111029,-995.17,0.00011171,2,"2024-04-23T16:51:51.029",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321709,1713891111051,-288.42932357,0.00011171,2,"2024-04-23T16:51:51.051",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321710,1713891111072,-155.0,0.00011171,2,"2024-04-23T16:51:51.072",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321711,1713891111095,-500.0,0.00011171,2,"2024-04-23T16:51:51.095",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321712,1713891111116,-159.17219393,0.00011171,2,"2024-04-23T16:51:51.116",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321713,1713891111139,-141.9120944,0.00011171,2,"2024-04-23T16:51:51.139",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321714,1713891112120,703.28473577,0.00011,2,"2024-04-23T16:51:52.120",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321715,1713891118746,30827.22270808,6.94e-05,2,"2024-04-23T16:51:58.746",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321716,1713891126494,540.80995122,8.937e-05,2,"2024-04-23T16:52:06.494",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321717,1713891130583,-155.0,0.00011168,2,"2024-04-23T16:52:10.583",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321718,1713891130604,-500.0,0.00011169,2,"2024-04-23T16:52:10.604",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321719,1713891130625,-1064.8679056,0.00011171,2,"2024-04-23T16:52:10.625",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321720,1713891130644,-361.27483711,0.00011171,2,"2024-04-23T16:52:10.644",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321721,1713891130665,-212.81351382,0.00011171,2,"2024-04-23T16:52:10.665",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321722,1713891130685,-500.0,0.00011171,2,"2024-04-23T16:52:10.685",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321723,1713891130705,-298.7856299,0.00011171,2,"2024-04-23T16:52:10.705",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321724,1713891130727,-590.8,0.00011171,2,"2024-04-23T16:52:10.727",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321725,1713891130747,-500.0,0.00011171,2,"2024-04-23T16:52:10.747",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321726,1713891130771,-511.27,0.00011171,2,"2024-04-23T16:52:10.771",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321727,1713891130791,-500.0,0.00011171,2,"2024-04-23T16:52:10.791",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321728,1713891130811,-500.0,0.00011171,2,"2024-04-23T16:52:10.811",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321729,1713891130830,-500.0,0.00011171,2,"2024-04-23T16:52:10.830",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321730,1713891130851,-500.0,0.00011171,2,"2024-04-23T16:52:10.851",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321731,1713891130871,-500.0,0.00011171,2,"2024-04-23T16:52:10.871",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321732,1713891130892,-589.1,0.00011171,2,"2024-04-23T16:52:10.892",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321733,1713891130911,-155.0,0.00011171,2,"2024-04-23T16:52:10.911",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321734,1713891130931,-173.06930294,0.00011171,2,"2024-04-23T16:52:10.931",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321735,1713891130953,-751.76,0.00011171,2,"2024-04-23T16:52:10.953",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321736,1713891130973,-179.66447995,0.00011171,2,"2024-04-23T16:52:10.973",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321737,1713891130993,-500.0,0.00011171,2,"2024-04-23T16:52:10.993",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321738,1713891131015,-500.0,0.00011171,2,"2024-04-23T16:52:11.015",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321739,1713891131035,-182.12455701,0.00011171,2,"2024-04-23T16:52:11.035",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321740,1713891131056,-408.53284942,0.00011171,2,"2024-04-23T16:52:11.056",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321741,1713891131076,-500.0,0.00011171,2,"2024-04-23T16:52:11.076",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321742,1713891131098,-214.28,0.00011177,2,"2024-04-23T16:52:11.098",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321743,1713891131118,-500.0,0.00011182,2,"2024-04-23T16:52:11.118",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321744,1713891131138,-500.0,0.00011182,2,"2024-04-23T16:52:11.138",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321745,1713891131158,-658.75,0.00011182,2,"2024-04-23T16:52:11.158",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321746,1713891131179,-500.0,0.00011182,2,"2024-04-23T16:52:11.179",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321747,1713891131202,-500.0,0.00011182,2,"2024-04-23T16:52:11.202",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321748,1713891131222,-500.0,0.00011182,2,"2024-04-23T16:52:11.222",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321749,1713891131242,-500.0,0.00011182,2,"2024-04-23T16:52:11.242",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321750,1713891131263,-214.28,0.00011207,2,"2024-04-23T16:52:11.263",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321751,1713891131285,-214.28,0.00011237,2,"2024-04-23T16:52:11.285",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321752,1713891131306,-214.28,0.00011267,2,"2024-04-23T16:52:11.306",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321753,1713891131327,-214.28,0.00011298,2,"2024-04-23T16:52:11.327",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321754,1713891131349,-214.28,0.00011328,2,"2024-04-23T16:52:11.349",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321755,1713891131369,-214.28,0.00011358,2,"2024-04-23T16:52:11.369",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321756,1713891131390,-214.28,0.00011388,2,"2024-04-23T16:52:11.390",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321757,1713891131410,-1073.16430795,0.00011391,2,"2024-04-23T16:52:11.410",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321758,1713891131431,-214.28,0.00011419,2,"2024-04-23T16:52:11.431",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321759,1713891131454,-2205.5026163,0.00011442,2,"2024-04-23T16:52:11.454",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321760,1713891143495,179.66447995,0.0001,2,"2024-04-23T16:52:23.495",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321761,1713891144362,345.13055603,0.0001,2,"2024-04-23T16:52:24.362",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321762,1713891145908,482.26820332,8.937e-05,2,"2024-04-23T16:52:25.908",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321763,1713891147761,172.53633729,0.0001,2,"2024-04-23T16:52:27.761",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321764,1713891149032,155.0,8.937e-05,2,"2024-04-23T16:52:29.032",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321765,1713891150567,173.81871935,8.937e-05,2,"2024-04-23T16:52:30.567",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321766,1713891162404,288.91736774,8.937e-05,2,"2024-04-23T16:52:42.404",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321767,1713891162600,344.30138098,8.937e-05,2,"2024-04-23T16:52:42.600",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321768,1713891163679,179.66447995,0.0001,2,"2024-04-23T16:52:43.679",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321769,1713891163912,360.90670085,8.937e-05,2,"2024-04-23T16:52:43.912",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321770,1713891165685,320.0216552,8.937e-05,2,"2024-04-23T16:52:45.685",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321771,1713891165747,408.9904662,0.0001,2,"2024-04-23T16:52:45.747",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321772,1713891166490,545.91901904,7.15e-05,2,"2024-04-23T16:52:46.490",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321773,1713891169714,157.10515557,0.00010788,2,"2024-04-23T16:52:49.714",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321774,1713891170568,239.10155478,8.937e-05,2,"2024-04-23T16:52:50.568",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321775,1713891171080,365.80749897,8.937e-05,2,"2024-04-23T16:52:51.080",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321776,1713891173037,271.16854836,8.937e-05,2,"2024-04-23T16:52:53.037",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321777,1713891177261,866.38239461,8.937e-05,2,"2024-04-23T16:52:57.261",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321778,1713891178007,1050.0,8.937e-05,2,"2024-04-23T16:52:58.007",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321779,1713891180128,749.48014976,0.00011,2,"2024-04-23T16:53:00.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321780,1713891180503,196.55519433,7.15e-05,2,"2024-04-23T16:53:00.503",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321781,1713891187613,275.19105531,0.0001,2,"2024-04-23T16:53:07.613",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321782,1713891189701,320.0216552,8.937e-05,2,"2024-04-23T16:53:09.701",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321783,1713891191072,470.68625612,8.937e-05,2,"2024-04-23T16:53:11.072",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321784,1713891197534,208.68480832,8.937e-05,2,"2024-04-23T16:53:17.534",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321785,1713891197562,657.69758629,8.937e-05,2,"2024-04-23T16:53:17.562",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321786,1713891198133,749.48014976,0.00011,2,"2024-04-23T16:53:18.133",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321787,1713891198252,713.28,0.00010627,2,"2024-04-23T16:53:18.252",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321788,1713891211697,319.83450665,7.15e-05,2,"2024-04-23T16:53:31.697",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321789,1713891218548,423.55999838,0.00011007,2,"2024-04-23T16:53:38.548",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321790,1713891219258,866.38239461,7.15e-05,2,"2024-04-23T16:53:39.258",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321791,1713891220132,179.7413426,0.00011,2,"2024-04-23T16:53:40.132",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321792,1713891228176,-388.175957,0.00011051,2,"2024-04-23T16:53:48.176",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321793,1713891228197,-376.85428405,0.00011106,2,"2024-04-23T16:53:48.197",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321794,1713891228218,-167.36827021,0.00011107,2,"2024-04-23T16:53:48.218",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321795,1713891228241,-408.45355212,0.00011107,2,"2024-04-23T16:53:48.241",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321796,1713891228262,-343.3536616,0.00011108,2,"2024-04-23T16:53:48.262",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321797,1713891228521,-1294.06229619,0.00011108,2,"2024-04-23T16:53:48.521",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321798,1713891233253,974.86911059,7.15e-05,2,"2024-04-23T16:53:53.253",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321799,1713891242916,46.86286824,0.0001,2,"2024-04-23T16:54:02.916",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321800,1713891242938,4000.0,0.0001,2,"2024-04-23T16:54:02.938",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321801,1713891242961,4000.0,0.0001,2,"2024-04-23T16:54:02.961",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321802,1713891242981,4000.0,0.0001,2,"2024-04-23T16:54:02.981",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321803,1713891243003,3250.40494618,0.0001,2,"2024-04-23T16:54:03.003",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321804,1713891246716,410.38829253,0.0001087,2,"2024-04-23T16:54:06.716",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321805,1713891258633,339.20676129,0.00011108,2,"2024-04-23T16:54:18.633",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321806,1713891260516,182.8,8.592e-05,2,"2024-04-23T16:54:20.516",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321807,1713891281828,5913.99,0.0001074,2,"2024-04-23T16:54:41.828",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321808,1713891282480,208.75851243,0.0001,2,"2024-04-23T16:54:42.480",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321809,1713891319128,500.0,0.00010589,2,"2024-04-23T16:55:19.128",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321810,1713891319617,500.0,0.00010589,2,"2024-04-23T16:55:19.617",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321811,1713891320082,500.0,0.00010589,2,"2024-04-23T16:55:20.082",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321812,1713891320856,502.0,0.00010589,2,"2024-04-23T16:55:20.856",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321813,1713891322256,525.0,0.00010589,2,"2024-04-23T16:55:22.256",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321814,1713891325684,320.0216552,0.0001,2,"2024-04-23T16:55:25.684",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321815,1713891329267,866.38239461,0.0001,2,"2024-04-23T16:55:29.267",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321816,1713891335906,815.0,0.00010589,2,"2024-04-23T16:55:35.906",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321817,1713891338931,306.0,0.00010589,2,"2024-04-23T16:55:38.931",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321818,1713891340109,6188.94,0.00010545,2,"2024-04-23T16:55:40.109",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321819,1713891345662,317.59968445,0.0001,2,"2024-04-23T16:55:45.662",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321820,1713891347263,866.38239461,0.0001,2,"2024-04-23T16:55:47.263",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321821,1713891360358,875.96,0.00010545,2,"2024-04-23T16:56:00.358",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321822,1713891360571,875.96,0.00010547,2,"2024-04-23T16:56:00.571",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321823,1713891360822,875.96,0.0001055,2,"2024-04-23T16:56:00.822",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321824,1713891361046,875.96,0.00010553,2,"2024-04-23T16:56:01.046",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321825,1713891361275,866.38239461,0.0001,2,"2024-04-23T16:56:01.275",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321826,1713891361308,875.96,0.00010556,2,"2024-04-23T16:56:01.308",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321827,1713891361528,875.96,0.00010558,2,"2024-04-23T16:56:01.528",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321828,1713891361769,875.96,0.00010561,2,"2024-04-23T16:56:01.769",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321829,1713891362004,875.96,0.00010564,2,"2024-04-23T16:56:02.004",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321830,1713891362395,875.96,0.00010567,2,"2024-04-23T16:56:02.395",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321831,1713891362674,875.96,0.0001057,2,"2024-04-23T16:56:02.674",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321832,1713891363233,875.96,0.00010572,2,"2024-04-23T16:56:03.233",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321833,1713891363675,875.96,0.00010575,2,"2024-04-23T16:56:03.675",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321834,1713891363862,875.96,0.00010578,2,"2024-04-23T16:56:03.862",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321835,1713891364319,875.96,0.00010581,2,"2024-04-23T16:56:04.319",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321836,1713891364543,875.96,0.00010583,2,"2024-04-23T16:56:04.543",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321837,1713891364774,875.96,0.00010586,2,"2024-04-23T16:56:04.774",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321838,1713891364991,875.96,0.00010589,2,"2024-04-23T16:56:04.991",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321839,1713891365224,875.96,0.00010592,2,"2024-04-23T16:56:05.224",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321840,1713891365446,875.96,0.00010594,2,"2024-04-23T16:56:05.446",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321841,1713891365660,875.96,0.00010597,2,"2024-04-23T16:56:05.660",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321842,1713891367519,305.33150416,0.00010566,2,"2024-04-23T16:56:07.519",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321843,1713891379275,866.38239461,0.0001,2,"2024-04-23T16:56:19.275",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321844,1713891387781,6179.06449145,0.00010945,2,"2024-04-23T16:56:27.781",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321845,1713891395799,563.50995211,0.0001,2,"2024-04-23T16:56:35.799",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321846,1713891404999,154.6,8.39e-05,2,"2024-04-23T16:56:44.999",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321847,1713891405374,154.6,9.438e-05,2,"2024-04-23T16:56:45.374",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321848,1713891405739,154.6,0.00010487,2,"2024-04-23T16:56:45.739",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321849,1713891435691,604.83,0.00010489,2,"2024-04-23T16:57:15.691",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321850,1713891440518,1147.178791,0.00010985,2,"2024-04-23T16:57:20.518",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321851,1713891449008,581.9248,0.00011003,2,"2024-04-23T16:57:29.008",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321852,1713891450353,200.0,0.00010509,2,"2024-04-23T16:57:30.353",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321853,1713891451388,250.0,0.00010509,2,"2024-04-23T16:57:31.388",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321854,1713891467563,256.0,0.00010509,2,"2024-04-23T16:57:47.563",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321855,1713891501839,1206.97,0.00010461,2,"2024-04-23T16:58:21.839",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321856,1713891518629,1892.21,8.494e-05,2,"2024-04-23T16:58:38.629",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321857,1713891519267,1892.21,0.00010758,2,"2024-04-23T16:58:39.267",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321858,1713891554066,23900.0,0.00010356,2,"2024-04-23T16:59:14.066",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321859,1713891565683,167.36827021,0.00011029,2,"2024-04-23T16:59:25.683",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321860,1713891565730,7341.48739818,0.00011029,2,"2024-04-23T16:59:25.730",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321861,1713891569427,487.34598641,0.00011029,2,"2024-04-23T16:59:29.427",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321862,1713891574387,162.43,0.00010499,2,"2024-04-23T16:59:34.387",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321863,1713891574614,162.43,0.0001056,2,"2024-04-23T16:59:34.614",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321864,1713891574844,162.43,0.00010621,2,"2024-04-23T16:59:34.844",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321865,1713891575918,162.43,0.00010682,2,"2024-04-23T16:59:35.918",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321866,1713891576527,162.43,0.00010742,2,"2024-04-23T16:59:36.527",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321867,1713891576765,162.43,0.00010803,2,"2024-04-23T16:59:36.765",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321868,1713891577033,162.43,0.00010864,2,"2024-04-23T16:59:37.033",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321869,1713891577434,162.43,0.00010925,2,"2024-04-23T16:59:37.434",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321870,1713891577666,162.43,0.00010986,2,"2024-04-23T16:59:37.666",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321871,1713891579864,4322.85909605,0.00011029,2,"2024-04-23T16:59:39.864",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321872,1713891586084,165.12,0.00010447,2,"2024-04-23T16:59:46.084",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321873,1713891592380,313.7807292,0.00011029,2,"2024-04-23T16:59:52.380",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321874,1713891602093,207.76684945,0.00011029,2,"2024-04-23T17:00:02.093",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321875,1713891603307,150.0,0.00011029,2,"2024-04-23T17:00:03.307",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321876,1713891603575,150.0,0.00011029,2,"2024-04-23T17:00:03.575",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321877,1713891603758,150.0,0.00011029,2,"2024-04-23T17:00:03.758",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321878,1713891603959,150.0,0.00011029,2,"2024-04-23T17:00:03.959",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321879,1713891604184,150.0,0.00011029,2,"2024-04-23T17:00:04.184",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321880,1713891604372,150.0,0.00011029,2,"2024-04-23T17:00:04.372",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321881,1713891604579,150.0,0.00011029,2,"2024-04-23T17:00:04.579",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321882,1713891604784,150.0,0.00011029,2,"2024-04-23T17:00:04.784",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321883,1713891604991,150.0,0.00011029,2,"2024-04-23T17:00:04.991",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321884,1713891605200,150.0,0.00011029,2,"2024-04-23T17:00:05.200",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321885,1713891605386,150.0,0.00011029,2,"2024-04-23T17:00:05.386",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321886,1713891605556,150.0,0.00011029,2,"2024-04-23T17:00:05.556",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321887,1713891605835,150.0,0.00011029,2,"2024-04-23T17:00:05.835",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321888,1713891606047,150.0,0.00011029,2,"2024-04-23T17:00:06.047",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321889,1713891606239,150.0,0.00011029,2,"2024-04-23T17:00:06.239",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321890,1713891606443,150.0,0.00011029,2,"2024-04-23T17:00:06.443",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321891,1713891606656,150.0,0.00011029,2,"2024-04-23T17:00:06.656",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321892,1713891606712,379.03771596,0.00011029,2,"2024-04-23T17:00:06.712",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321893,1713891606843,150.0,0.00011029,2,"2024-04-23T17:00:06.843",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321894,1713891607016,150.0,0.00011029,2,"2024-04-23T17:00:07.016",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321895,1713891607355,150.0,0.00011029,2,"2024-04-23T17:00:07.355",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321896,1713891607531,150.0,0.00011029,2,"2024-04-23T17:00:07.531",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321897,1713891607735,150.0,0.00011029,2,"2024-04-23T17:00:07.735",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321898,1713891607936,284.84998968,0.00011029,2,"2024-04-23T17:00:07.936",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321899,1713891609351,565.4116933,0.00011029,2,"2024-04-23T17:00:09.351",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321900,1713891614055,3950.26216107,0.00011029,2,"2024-04-23T17:00:14.055",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321901,1713891614167,3413.36288726,0.00011029,2,"2024-04-23T17:00:14.167",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321902,1713891614401,208.68,0.00010527,2,"2024-04-23T17:00:14.401",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321903,1713891639016,600.0,0.00010494,2,"2024-04-23T17:00:39.016",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321904,1713891698113,500000.0,0.0001,2,"2024-04-23T17:01:38.113",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321905,1713891718454,372823.54098233,0.00011,2,"2024-04-23T17:01:58.454",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321906,1713891718481,127176.45901767,0.00011,2,"2024-04-23T17:01:58.481",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321907,1713891738272,86823.54098233,0.00011,2,"2024-04-23T17:02:18.272",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321908,1713891738535,913176.45901767,0.00011,2,"2024-04-23T17:02:18.535",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321909,1713891767316,1000000.0,0.00011,2,"2024-04-23T17:02:47.316",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321910,1713891771906,429.37,0.00010498,2,"2024-04-23T17:02:51.906",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321911,1713891777853,86394.17098233,0.00011,2,"2024-04-23T17:02:57.853",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321912,1713891777873,913605.82901767,0.00011,2,"2024-04-23T17:02:57.873",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321913,1713891791159,1000000.0,0.00011,2,"2024-04-23T17:03:11.159",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321914,1713891842452,162.62861374,0.00010939,2,"2024-04-23T17:04:02.452",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321915,1713891865837,4125.62,0.00010381,2,"2024-04-23T17:04:25.837",0.0002555,36.91,0.9710547566881128,967355517.3493187]
[323321916,1713891916072,154.6,8.32e-05,2,"2024-04-23T17:05:16.072",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321917,1713891932457,250.0,0.00010381,2,"2024-04-23T17:05:32.457",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321918,1713891934585,200.0,0.00010396,2,"2024-04-23T17:05:34.585",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321920,1713891957372,3121.78119735,0.00011,2,"2024-04-23T17:05:57.372",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321921,1713891965180,2966.0,0.00011,2,"2024-04-23T17:06:05.180",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321922,1713891968918,171.09,0.00010418,2,"2024-04-23T17:06:08.918",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321923,1713892011873,191.91530623,0.00010945,2,"2024-04-23T17:06:51.873",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321924,1713892040429,1702.98,8.473e-05,2,"2024-04-23T17:07:20.429",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321925,1713892040863,1702.98,0.00010736,2,"2024-04-23T17:07:20.863",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321926,1713892061985,23900.0,0.00010458,2,"2024-04-23T17:07:41.985",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321927,1713892067047,150.0,0.00010457,2,"2024-04-23T17:07:47.047",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321928,1713892067068,150.0,0.00010457,2,"2024-04-23T17:07:47.068",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321929,1713892067089,150.0,0.00010457,2,"2024-04-23T17:07:47.089",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321930,1713892067112,150.0,0.00010457,2,"2024-04-23T17:07:47.112",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321931,1713892067133,150.0,0.00010457,2,"2024-04-23T17:07:47.133",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321932,1713892067155,150.0,0.00010457,2,"2024-04-23T17:07:47.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321933,1713892067177,150.0,0.00010457,2,"2024-04-23T17:07:47.177",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321934,1713892067198,150.0,0.00010457,2,"2024-04-23T17:07:47.198",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321935,1713892067218,150.0,0.00010457,2,"2024-04-23T17:07:47.218",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321936,1713892067239,33907.32458205,0.00010457,2,"2024-04-23T17:07:47.239",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321937,1713892075112,150.0,0.00010418,2,"2024-04-23T17:07:55.112",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321938,1713892075133,150.0,0.00010418,2,"2024-04-23T17:07:55.133",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321939,1713892075152,150.0,0.00010418,2,"2024-04-23T17:07:55.152",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321940,1713892075171,150.0,0.00010418,2,"2024-04-23T17:07:55.171",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321941,1713892075192,150.0,0.00010418,2,"2024-04-23T17:07:55.192",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321942,1713892075214,150.0,0.00010418,2,"2024-04-23T17:07:55.214",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321943,1713892075234,150.0,0.00010418,2,"2024-04-23T17:07:55.234",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321944,1713892075254,150.0,0.00010418,2,"2024-04-23T17:07:55.254",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321945,1713892075275,150.0,0.00010418,2,"2024-04-23T17:07:55.275",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321946,1713892075294,150.0,0.00010418,2,"2024-04-23T17:07:55.294",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321947,1713892075314,150.0,0.00010418,2,"2024-04-23T17:07:55.314",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321948,1713892075334,150.0,0.00010418,2,"2024-04-23T17:07:55.334",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321949,1713892075355,150.0,0.00010418,2,"2024-04-23T17:07:55.355",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321950,1713892075376,150.0,0.00010418,2,"2024-04-23T17:07:55.376",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321951,1713892075396,150.0,0.00010418,2,"2024-04-23T17:07:55.396",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321952,1713892075416,150.0,0.00010418,2,"2024-04-23T17:07:55.416",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321953,1713892075436,150.0,0.00010418,2,"2024-04-23T17:07:55.436",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321954,1713892075457,150.0,0.00010418,2,"2024-04-23T17:07:55.457",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321955,1713892075478,150.0,0.00010418,2,"2024-04-23T17:07:55.478",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321956,1713892075721,150.0,0.00010418,2,"2024-04-23T17:07:55.721",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321957,1713892075742,150.0,0.00010418,2,"2024-04-23T17:07:55.742",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321958,1713892075762,150.0,0.00010418,2,"2024-04-23T17:07:55.762",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321959,1713892075784,150.0,0.00010418,2,"2024-04-23T17:07:55.784",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321960,1713892075805,150.0,0.00010418,2,"2024-04-23T17:07:55.805",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321961,1713892075824,150.0,0.00010418,2,"2024-04-23T17:07:55.824",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321962,1713892075844,150.0,0.00010418,2,"2024-04-23T17:07:55.844",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321963,1713892075864,150.0,0.00010418,2,"2024-04-23T17:07:55.864",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321964,1713892075885,150.0,0.00010418,2,"2024-04-23T17:07:55.885",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321965,1713892075905,150.0,0.00010418,2,"2024-04-23T17:07:55.905",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321966,1713892075928,217.02136879,0.00010418,2,"2024-04-23T17:07:55.928",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321967,1713892075948,150.0,0.00010418,2,"2024-04-23T17:07:55.948",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321968,1713892075967,150.0,0.00010418,2,"2024-04-23T17:07:55.967",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321969,1713892075987,7308.47057664,0.00010418,2,"2024-04-23T17:07:55.987",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321970,1713892078644,545.91901904,8.334e-05,2,"2024-04-23T17:07:58.644",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321971,1713892079414,866.38239461,0.00010458,2,"2024-04-23T17:07:59.414",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321972,1713892079452,2275.337149,0.00010978,2,"2024-04-23T17:07:59.452",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321973,1713892085719,150.0,0.00010458,2,"2024-04-23T17:08:05.719",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321974,1713892085742,116.64465607,0.00010458,2,"2024-04-23T17:08:05.742",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321975,1713892085786,33.35534393,0.00010458,2,"2024-04-23T17:08:05.786",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321976,1713892085808,150.0,0.00010458,2,"2024-04-23T17:08:05.808",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321977,1713892085828,215.68382289,0.00010458,2,"2024-04-23T17:08:05.828",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321978,1713892085849,46.32601432,0.00010458,2,"2024-04-23T17:08:05.849",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321979,1713892088545,438.40093877,0.00010458,2,"2024-04-23T17:08:08.545",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321980,1713892089792,1374.34488026,0.00010458,2,"2024-04-23T17:08:09.792",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321981,1713892091214,365.73222347,0.00010458,2,"2024-04-23T17:08:11.214",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321982,1713892094150,399.27306284,0.00010458,2,"2024-04-23T17:08:14.150",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321983,1713892095078,217.06502401,0.00010458,2,"2024-04-23T17:08:15.078",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321984,1713892095100,150.0,0.00010458,2,"2024-04-23T17:08:15.100",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321985,1713892095122,150.0,0.00010458,2,"2024-04-23T17:08:15.122",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321986,1713892095142,36.69409795,0.00010458,2,"2024-04-23T17:08:15.142",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321987,1713892097387,867.00991803,0.00010458,2,"2024-04-23T17:08:17.387",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321988,1713892103295,150.0,0.00010458,2,"2024-04-23T17:08:23.295",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321989,1713892103316,150.0,0.00010458,2,"2024-04-23T17:08:23.316",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321990,1713892103338,263.30590205,0.00010458,2,"2024-04-23T17:08:23.338",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321991,1713892103359,786.30101361,0.00010458,2,"2024-04-23T17:08:23.359",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321992,1713892103774,1830.07048604,0.00010605,2,"2024-04-23T17:08:23.774",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321993,1713892103960,559.5549709,0.00010458,2,"2024-04-23T17:08:23.960",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321994,1713892107164,209.79433617,0.00010458,2,"2024-04-23T17:08:27.164",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321995,1713892115858,1692.10259621,0.00010458,2,"2024-04-23T17:08:35.858",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321996,1713892120656,288.4630602,0.00010458,2,"2024-04-23T17:08:40.656",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321997,1713892121777,2196.08458324,9.935e-05,2,"2024-04-23T17:08:41.777",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321998,1713892127906,559.5549709,0.00010458,2,"2024-04-23T17:08:47.906",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323321999,1713892136650,1471.71240548,0.00010458,2,"2024-04-23T17:08:56.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322002,1713892139781,1830.07048604,9.935e-05,2,"2024-04-23T17:08:59.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322003,1713892140692,163.31711115,0.00010458,2,"2024-04-23T17:09:00.692",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322004,1713892145886,169.69229443,0.00010458,2,"2024-04-23T17:09:05.886",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322013,1713892154484,162.43,0.00010496,2,"2024-04-23T17:09:14.484",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322014,1713892154599,1471.71240548,0.00010458,2,"2024-04-23T17:09:14.599",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322015,1713892155777,1830.07048604,9.935e-05,2,"2024-04-23T17:09:15.777",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322016,1713892172602,1471.71240548,0.00010458,2,"2024-04-23T17:09:32.602",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322017,1713892173775,953.46672323,9.935e-05,2,"2024-04-23T17:09:33.775",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322018,1713892188607,784.21249875,9.935e-05,2,"2024-04-23T17:09:48.607",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322019,1713892191777,953.46672323,9.438e-05,2,"2024-04-23T17:09:51.777",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322020,1713892209819,953.46672323,9.438e-05,2,"2024-04-23T17:10:09.819",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322021,1713892229786,953.46672323,9.438e-05,2,"2024-04-23T17:10:29.786",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322037,1713892232150,-346.53616094,0.00011029,2,"2024-04-23T17:10:32.150",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322038,1713892232164,-337.65859628,0.00011029,2,"2024-04-23T17:10:32.164",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322039,1713892232174,-533.14808044,0.00011029,2,"2024-04-23T17:10:32.174",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322040,1713892232185,-359.39766109,0.00011029,2,"2024-04-23T17:10:32.185",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322041,1713892232195,-265.47853017,0.00011029,2,"2024-04-23T17:10:32.195",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322042,1713892232206,-871.62397374,0.0001103,2,"2024-04-23T17:10:32.206",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322043,1713892232217,-1273.4562424,0.00011037,2,"2024-04-23T17:10:32.217",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322044,1713892232227,-155.61044199,0.0001104,2,"2024-04-23T17:10:32.227",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322045,1713892232240,-150.0,0.00011067,2,"2024-04-23T17:10:32.240",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322046,1713892232250,-150.0,0.00011067,2,"2024-04-23T17:10:32.250",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322047,1713892232261,-1269.326162,0.00011068,2,"2024-04-23T17:10:32.261",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322048,1713892232275,-6230.673838,0.00011068,2,"2024-04-23T17:10:32.275",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322049,1713892232286,-162.62861373,0.00011068,2,"2024-04-23T17:10:32.286",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322050,1713892232296,-1100.43363436,0.00011068,2,"2024-04-23T17:10:32.296",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322051,1713892232307,-404.26804548,0.00011069,2,"2024-04-23T17:10:32.307",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322052,1713892232317,-414.3135268,0.00011164,2,"2024-04-23T17:10:32.317",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322053,1713892232328,-155.0,0.00011164,2,"2024-04-23T17:10:32.328",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322054,1713892232339,-500.0,0.00011164,2,"2024-04-23T17:10:32.339",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322055,1713892232349,-500.0,0.00011164,2,"2024-04-23T17:10:32.349",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322056,1713892232359,-500.0,0.00011164,2,"2024-04-23T17:10:32.359",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322057,1713892232370,-500.0,0.00011164,2,"2024-04-23T17:10:32.370",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322058,1713892232381,-500.0,0.00011164,2,"2024-04-23T17:10:32.381",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322059,1713892232392,-6710.00504069,0.00011165,2,"2024-04-23T17:10:32.392",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322060,1713892232413,-468.00651151,0.00011165,2,"2024-04-23T17:10:32.413",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322061,1713892232426,-306.20467746,0.00011165,2,"2024-04-23T17:10:32.426",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322062,1713892232439,-605.42585318,0.00011165,2,"2024-04-23T17:10:32.439",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322063,1713892233459,-381523.85582065,0.00011165,2,"2024-04-23T17:10:33.459",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322064,1713892233471,-5985.8999,0.00011165,2,"2024-04-23T17:10:33.471",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322065,1713892233484,-5560.26,0.00011165,2,"2024-04-23T17:10:33.484",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322066,1713892233500,-78253.1293222,0.00011165,2,"2024-04-23T17:10:33.500",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322067,1713892233512,-615.69079611,0.00011165,2,"2024-04-23T17:10:33.512",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322068,1713892233525,-260.79473481,0.00011165,2,"2024-04-23T17:10:33.525",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322069,1713892233542,-1421.18809713,0.00011165,2,"2024-04-23T17:10:33.542",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322070,1713892233555,-64528.71133034,0.00011165,2,"2024-04-23T17:10:33.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322071,1713892233566,-161.86317497,0.00011166,2,"2024-04-23T17:10:33.566",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322072,1713892233576,-234.14587656,0.00011166,2,"2024-04-23T17:10:33.576",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322073,1713892233587,-332.58115796,0.00011166,2,"2024-04-23T17:10:33.587",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322074,1713892233597,-694.17711765,0.00011166,2,"2024-04-23T17:10:33.597",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322075,1713892233607,-26307.81823741,0.00011166,2,"2024-04-23T17:10:33.607",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322076,1713892233649,-1197.58,0.00011166,2,"2024-04-23T17:10:33.649",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322077,1713892234288,-550.0,0.00011166,2,"2024-04-23T17:10:34.288",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322078,1713892234301,-2750.0,0.00011166,2,"2024-04-23T17:10:34.301",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322079,1713892237247,15891.2699,0.00010935,2,"2024-04-23T17:10:37.247",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322102,1713892237858,-871.62397374,0.00011028,2,"2024-04-23T17:10:37.858",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322106,1713892237868,-500.0,0.00011164,2,"2024-04-23T17:10:37.868",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322109,1713892237878,-114.86960286,0.00011166,2,"2024-04-23T17:10:37.878",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322113,1713892237890,-5214.39013985,0.00011166,2,"2024-04-23T17:10:37.890",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322118,1713892237901,-388.33639583,0.00011166,2,"2024-04-23T17:10:37.901",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322169,1713892238473,-943.31101398,0.00011166,2,"2024-04-23T17:10:38.473",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322172,1713892238485,-12351.7,0.00011166,2,"2024-04-23T17:10:38.485",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322174,1713892238497,-573.41258586,0.00011166,2,"2024-04-23T17:10:38.497",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322176,1713892238508,-671.95731408,0.00011166,2,"2024-04-23T17:10:38.508",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322178,1713892238519,-27514.19471013,0.00011166,2,"2024-04-23T17:10:38.519",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322180,1713892238529,-4728.17005222,0.00011166,2,"2024-04-23T17:10:38.529",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322182,1713892238538,-5545.18226245,0.00011166,2,"2024-04-23T17:10:38.538",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322184,1713892238547,-669.0129911,0.00011166,2,"2024-04-23T17:10:38.547",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322186,1713892238557,-182.25588482,0.00011167,2,"2024-04-23T17:10:38.557",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322188,1713892238566,-1393.78652472,0.00011167,2,"2024-04-23T17:10:38.566",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322189,1713892238575,-500.0,0.00011167,2,"2024-04-23T17:10:38.575",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322191,1713892238584,-500.0,0.00011167,2,"2024-04-23T17:10:38.584",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322193,1713892238594,-450.76,0.00011167,2,"2024-04-23T17:10:38.594",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322195,1713892238603,-500.0,0.00011167,2,"2024-04-23T17:10:38.603",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322197,1713892238612,-500.0,0.00011167,2,"2024-04-23T17:10:38.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322199,1713892238621,-500.0,0.00011167,2,"2024-04-23T17:10:38.621",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322201,1713892238630,-564.56,0.00011167,2,"2024-04-23T17:10:38.630",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322203,1713892238640,-1384.21,0.00011167,2,"2024-04-23T17:10:38.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322206,1713892238649,-1589.98,0.00011167,2,"2024-04-23T17:10:38.649",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322208,1713892238659,-500.0,0.00011167,2,"2024-04-23T17:10:38.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322210,1713892238668,-500.0,0.00011167,2,"2024-04-23T17:10:38.668",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322212,1713892238677,-500.0,0.00011167,2,"2024-04-23T17:10:38.677",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322214,1713892238686,-500.0,0.00011167,2,"2024-04-23T17:10:38.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322216,1713892238695,-500.0,0.00011167,2,"2024-04-23T17:10:38.695",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322218,1713892238704,-720.44,0.00011167,2,"2024-04-23T17:10:38.704",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322220,1713892238713,-545.81,0.00011167,2,"2024-04-23T17:10:38.713",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322222,1713892238722,-500.0,0.00011167,2,"2024-04-23T17:10:38.722",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322224,1713892238732,-500.0,0.00011167,2,"2024-04-23T17:10:38.732",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322226,1713892238747,-500.0,0.00011167,2,"2024-04-23T17:10:38.747",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322228,1713892238756,-631.76,0.00011167,2,"2024-04-23T17:10:38.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322230,1713892238765,-500.0,0.00011167,2,"2024-04-23T17:10:38.765",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322232,1713892238774,-2549.92,0.00011167,2,"2024-04-23T17:10:38.774",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322234,1713892238785,-500.0,0.00011167,2,"2024-04-23T17:10:38.785",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322236,1713892238794,-1494.54,0.00011167,2,"2024-04-23T17:10:38.794",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322238,1713892238803,-542.81,0.00011167,2,"2024-04-23T17:10:38.803",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322240,1713892238814,-500.0,0.00011167,2,"2024-04-23T17:10:38.814",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322242,1713892238824,-500.0,0.00011167,2,"2024-04-23T17:10:38.824",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322244,1713892238834,-1899.61,0.00011167,2,"2024-04-23T17:10:38.834",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322246,1713892238843,-813.47,0.00011167,2,"2024-04-23T17:10:38.843",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322248,1713892238853,-1165.15,0.00011167,2,"2024-04-23T17:10:38.853",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322250,1713892238863,-500.0,0.00011167,2,"2024-04-23T17:10:38.863",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322252,1713892238872,-584.35,0.00011167,2,"2024-04-23T17:10:38.872",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322254,1713892238881,-834.84,0.00011167,2,"2024-04-23T17:10:38.881",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322256,1713892238892,-500.0,0.00011167,2,"2024-04-23T17:10:38.892",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322258,1713892238901,-500.0,0.00011167,2,"2024-04-23T17:10:38.901",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322260,1713892238911,-500.0,0.00011167,2,"2024-04-23T17:10:38.911",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322262,1713892238921,-1754.98,0.00011167,2,"2024-04-23T17:10:38.921",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322264,1713892238930,-500.0,0.00011167,2,"2024-04-23T17:10:38.930",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322266,1713892238939,-324.75037455,0.00011167,2,"2024-04-23T17:10:38.939",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322268,1713892238952,-175.24962545,0.00011167,2,"2024-04-23T17:10:38.952",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322270,1713892238961,-500.0,0.00011167,2,"2024-04-23T17:10:38.961",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322272,1713892238971,-945.0,0.00011167,2,"2024-04-23T17:10:38.971",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322274,1713892238980,-176.55487522,0.00011167,2,"2024-04-23T17:10:38.980",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322276,1713892238994,-659.46512478,0.00011167,2,"2024-04-23T17:10:38.994",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322278,1713892239003,-500.0,0.00011167,2,"2024-04-23T17:10:39.003",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322280,1713892239013,-500.0,0.00011167,2,"2024-04-23T17:10:39.013",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322282,1713892239022,-2113.7,0.00011167,2,"2024-04-23T17:10:39.022",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322284,1713892239031,-861.56,0.00011167,2,"2024-04-23T17:10:39.031",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322286,1713892239041,-1016.06,0.00011167,2,"2024-04-23T17:10:39.041",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322287,1713892239050,-582.65,0.00011167,2,"2024-04-23T17:10:39.050",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322288,1713892239059,-500.0,0.00011167,2,"2024-04-23T17:10:39.059",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322289,1713892239068,-3570.63,0.00011167,2,"2024-04-23T17:10:39.068",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322290,1713892239078,-500.0,0.00011167,2,"2024-04-23T17:10:39.078",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322291,1713892239087,-4887.39883072,0.00011167,2,"2024-04-23T17:10:39.087",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322292,1713892239099,-3617.55116928,0.00011167,2,"2024-04-23T17:10:39.099",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322293,1713892239108,-500.0,0.00011167,2,"2024-04-23T17:10:39.108",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322294,1713892239117,-664.07,0.00011167,2,"2024-04-23T17:10:39.117",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322295,1713892239126,-3696.31108354,0.00011168,2,"2024-04-23T17:10:39.126",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322296,1713892239135,-333.1356497,0.00011168,2,"2024-04-23T17:10:39.135",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322297,1713892239145,-716.283,0.00011168,2,"2024-04-23T17:10:39.145",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322299,1713892239154,-500.0,0.00011169,2,"2024-04-23T17:10:39.154",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322301,1713892239163,-500.0,0.00011169,2,"2024-04-23T17:10:39.163",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322303,1713892239172,-500.0,0.00011169,2,"2024-04-23T17:10:39.172",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322305,1713892239181,-500.0,0.00011169,2,"2024-04-23T17:10:39.181",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322307,1713892239192,-500.0,0.00011169,2,"2024-04-23T17:10:39.192",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322309,1713892239201,-526.78,0.00011169,2,"2024-04-23T17:10:39.201",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322311,1713892239211,-500.0,0.00011169,2,"2024-04-23T17:10:39.211",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322313,1713892239220,-500.0,0.00011169,2,"2024-04-23T17:10:39.220",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322315,1713892239228,-500.0,0.00011169,2,"2024-04-23T17:10:39.228",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322317,1713892239238,-500.0,0.00011169,2,"2024-04-23T17:10:39.238",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322319,1713892239247,-500.0,0.00011169,2,"2024-04-23T17:10:39.247",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322321,1713892239256,-500.0,0.00011169,2,"2024-04-23T17:10:39.256",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322323,1713892239265,-500.0,0.00011169,2,"2024-04-23T17:10:39.265",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322325,1713892239274,-500.0,0.00011169,2,"2024-04-23T17:10:39.274",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322327,1713892239285,-500.0,0.00011169,2,"2024-04-23T17:10:39.285",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322330,1713892239294,-500.0,0.00011169,2,"2024-04-23T17:10:39.294",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322331,1713892239304,-500.0,0.00011169,2,"2024-04-23T17:10:39.304",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322333,1713892239313,-500.0,0.00011169,2,"2024-04-23T17:10:39.313",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322335,1713892239322,-500.0,0.00011169,2,"2024-04-23T17:10:39.322",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322338,1713892239331,-500.0,0.00011169,2,"2024-04-23T17:10:39.331",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322340,1713892239341,-500.0,0.00011169,2,"2024-04-23T17:10:39.341",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322342,1713892239351,-500.0,0.00011169,2,"2024-04-23T17:10:39.351",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322344,1713892239360,-500.0,0.00011169,2,"2024-04-23T17:10:39.360",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322346,1713892239370,-500.0,0.00011169,2,"2024-04-23T17:10:39.370",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322348,1713892239379,-500.0,0.00011169,2,"2024-04-23T17:10:39.379",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322350,1713892239388,-500.0,0.00011169,2,"2024-04-23T17:10:39.388",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322352,1713892239398,-500.0,0.00011169,2,"2024-04-23T17:10:39.398",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322354,1713892239408,-500.0,0.00011169,2,"2024-04-23T17:10:39.408",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322356,1713892239417,-500.0,0.00011169,2,"2024-04-23T17:10:39.417",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322358,1713892239426,-500.0,0.00011169,2,"2024-04-23T17:10:39.426",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322360,1713892239435,-500.0,0.00011169,2,"2024-04-23T17:10:39.435",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322362,1713892239444,-500.0,0.00011169,2,"2024-04-23T17:10:39.444",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322364,1713892239454,-500.0,0.00011169,2,"2024-04-23T17:10:39.454",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322366,1713892239463,-627.29,0.00011169,2,"2024-04-23T17:10:39.463",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322368,1713892239473,-500.0,0.00011169,2,"2024-04-23T17:10:39.473",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322370,1713892239482,-500.0,0.00011169,2,"2024-04-23T17:10:39.482",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322372,1713892239491,-500.0,0.00011169,2,"2024-04-23T17:10:39.491",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322374,1713892239500,-500.0,0.00011169,2,"2024-04-23T17:10:39.500",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322376,1713892239510,-500.0,0.00011169,2,"2024-04-23T17:10:39.510",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322378,1713892239519,-501.51,0.00011169,2,"2024-04-23T17:10:39.519",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322380,1713892239528,-500.0,0.00011169,2,"2024-04-23T17:10:39.528",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322382,1713892239537,-500.0,0.00011169,2,"2024-04-23T17:10:39.537",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322384,1713892239546,-500.0,0.00011169,2,"2024-04-23T17:10:39.546",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322386,1713892239555,-500.0,0.00011169,2,"2024-04-23T17:10:39.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322388,1713892239565,-500.0,0.00011169,2,"2024-04-23T17:10:39.565",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322390,1713892239574,-500.0,0.00011169,2,"2024-04-23T17:10:39.574",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322392,1713892239584,-500.0,0.00011169,2,"2024-04-23T17:10:39.584",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322394,1713892239593,-500.0,0.00011169,2,"2024-04-23T17:10:39.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322396,1713892239603,-500.0,0.00011169,2,"2024-04-23T17:10:39.603",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322400,1713892239613,-500.0,0.00011169,2,"2024-04-23T17:10:39.613",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322404,1713892239622,-500.0,0.00011169,2,"2024-04-23T17:10:39.622",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322408,1713892239632,-500.0,0.00011169,2,"2024-04-23T17:10:39.632",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322410,1713892239641,-500.0,0.00011169,2,"2024-04-23T17:10:39.641",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322412,1713892239650,-500.0,0.00011169,2,"2024-04-23T17:10:39.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322414,1713892239659,-500.0,0.00011169,2,"2024-04-23T17:10:39.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322416,1713892239670,-500.0,0.00011169,2,"2024-04-23T17:10:39.670",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322418,1713892239679,-500.0,0.00011169,2,"2024-04-23T17:10:39.679",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322420,1713892239688,-815.46,0.00011169,2,"2024-04-23T17:10:39.688",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322422,1713892239698,-615.58,0.00011169,2,"2024-04-23T17:10:39.698",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322424,1713892239707,-500.0,0.00011169,2,"2024-04-23T17:10:39.707",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322426,1713892239716,-1000.08,0.00011169,2,"2024-04-23T17:10:39.716",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322429,1713892239725,-571.06,0.00011169,2,"2024-04-23T17:10:39.725",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322432,1713892239735,-500.0,0.00011169,2,"2024-04-23T17:10:39.735",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322434,1713892239748,-500.0,0.00011169,2,"2024-04-23T17:10:39.748",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322436,1713892239757,-209.07675373,0.00011169,2,"2024-04-23T17:10:39.757",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322439,1713892239777,-290.92324627,0.00011169,2,"2024-04-23T17:10:39.777",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322442,1713892239787,-8.03005373,0.00011169,2,"2024-04-23T17:10:39.787",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322474,1713892240005,-10446.13994627,0.00011169,2,"2024-04-23T17:10:40.005",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322476,1713892240014,-500.0,0.00011169,2,"2024-04-23T17:10:40.014",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322478,1713892240024,-500.0,0.00011169,2,"2024-04-23T17:10:40.024",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322480,1713892240033,-500.0,0.00011169,2,"2024-04-23T17:10:40.033",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322482,1713892240042,-500.0,0.00011169,2,"2024-04-23T17:10:40.042",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322484,1713892240051,-500.0,0.00011169,2,"2024-04-23T17:10:40.051",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322486,1713892240061,-555.99,0.00011169,2,"2024-04-23T17:10:40.061",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322488,1713892240070,-500.0,0.00011169,2,"2024-04-23T17:10:40.070",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322490,1713892240079,-500.0,0.00011169,2,"2024-04-23T17:10:40.079",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322492,1713892240088,-565.28785232,0.00011169,2,"2024-04-23T17:10:40.088",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322494,1713892240099,-500.0,0.00011169,2,"2024-04-23T17:10:40.099",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322496,1713892240108,-500.0,0.00011169,2,"2024-04-23T17:10:40.108",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322498,1713892240118,-500.0,0.00011169,2,"2024-04-23T17:10:40.118",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322500,1713892240127,-844.22,0.00011169,2,"2024-04-23T17:10:40.127",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322502,1713892240136,-500.0,0.00011169,2,"2024-04-23T17:10:40.136",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322504,1713892240146,-500.0,0.00011169,2,"2024-04-23T17:10:40.146",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322506,1713892240155,-500.0,0.00011169,2,"2024-04-23T17:10:40.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322508,1713892240165,-500.0,0.00011169,2,"2024-04-23T17:10:40.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322511,1713892240175,-500.0,0.00011169,2,"2024-04-23T17:10:40.175",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322513,1713892240184,-928.0,0.00011169,2,"2024-04-23T17:10:40.184",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322515,1713892240193,-500.0,0.00011169,2,"2024-04-23T17:10:40.193",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322517,1713892240202,-500.0,0.00011169,2,"2024-04-23T17:10:40.202",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322519,1713892240212,-500.0,0.00011169,2,"2024-04-23T17:10:40.212",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322521,1713892240221,-500.0,0.00011169,2,"2024-04-23T17:10:40.221",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322523,1713892240231,-500.0,0.00011169,2,"2024-04-23T17:10:40.231",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322525,1713892240242,-510.01,0.00011169,2,"2024-04-23T17:10:40.242",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322527,1713892240251,-500.0,0.00011169,2,"2024-04-23T17:10:40.251",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322529,1713892240260,-500.0,0.00011169,2,"2024-04-23T17:10:40.260",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322531,1713892240270,-1389.48,0.00011169,2,"2024-04-23T17:10:40.270",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322533,1713892240280,-500.0,0.00011169,2,"2024-04-23T17:10:40.280",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322535,1713892240289,-500.0,0.00011169,2,"2024-04-23T17:10:40.289",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322537,1713892240299,-500.0,0.00011169,2,"2024-04-23T17:10:40.299",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322539,1713892240309,-408.84,0.00011169,2,"2024-04-23T17:10:40.309",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322541,1713892240319,-500.0,0.00011169,2,"2024-04-23T17:10:40.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322543,1713892240329,-500.0,0.00011169,2,"2024-04-23T17:10:40.329",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322545,1713892240338,-655.78,0.00011169,2,"2024-04-23T17:10:40.338",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322547,1713892240349,-500.0,0.00011169,2,"2024-04-23T17:10:40.349",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322549,1713892240358,-676.08,0.00011169,2,"2024-04-23T17:10:40.358",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322551,1713892240368,-500.0,0.00011169,2,"2024-04-23T17:10:40.368",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322553,1713892240378,-500.0,0.00011169,2,"2024-04-23T17:10:40.378",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322555,1713892240387,-776.87,0.00011169,2,"2024-04-23T17:10:40.387",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322557,1713892240396,-500.0,0.00011169,2,"2024-04-23T17:10:40.396",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322559,1713892240406,-543.2,0.00011169,2,"2024-04-23T17:10:40.406",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322561,1713892240416,-500.0,0.00011171,2,"2024-04-23T17:10:40.416",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322563,1713892240425,-500.0,0.00011171,2,"2024-04-23T17:10:40.425",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322565,1713892240434,-500.0,0.00011171,2,"2024-04-23T17:10:40.434",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322567,1713892240443,-500.0,0.00011171,2,"2024-04-23T17:10:40.443",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322569,1713892240452,-6602.4842,0.00011342,2,"2024-04-23T17:10:40.452",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322571,1713892240461,-1100.43363435,0.00011351,2,"2024-04-23T17:10:40.461",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322573,1713892240470,-3164.50993962,0.00011388,2,"2024-04-23T17:10:40.470",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322575,1713892240479,-500.0,0.00011438,2,"2024-04-23T17:10:40.479",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322577,1713892240489,-165.04316459,0.00011438,2,"2024-04-23T17:10:40.489",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322580,1713892240500,-500.0,0.00011438,2,"2024-04-23T17:10:40.500",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322582,1713892240509,-500.0,0.00011438,2,"2024-04-23T17:10:40.509",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322584,1713892240518,-500.0,0.00011438,2,"2024-04-23T17:10:40.518",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322586,1713892240527,-500.0,0.00011438,2,"2024-04-23T17:10:40.527",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322588,1713892240536,-236.51827636,0.0001144,2,"2024-04-23T17:10:40.536",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322590,1713892240546,-295.6947702,0.0001144,2,"2024-04-23T17:10:40.546",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322592,1713892240555,-1212.0,0.00011441,2,"2024-04-23T17:10:40.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322594,1713892240564,-500.0,0.00011441,2,"2024-04-23T17:10:40.564",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322596,1713892240573,-500.0,0.00011441,2,"2024-04-23T17:10:40.573",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322598,1713892240582,-500.0,0.00011441,2,"2024-04-23T17:10:40.582",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322600,1713892240591,-500.0,0.00011441,2,"2024-04-23T17:10:40.591",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322602,1713892240601,-500.0,0.00011441,2,"2024-04-23T17:10:40.601",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322604,1713892240610,-1156.5,0.00011441,2,"2024-04-23T17:10:40.610",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322606,1713892240619,-500.0,0.00011441,2,"2024-04-23T17:10:40.619",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322608,1713892240629,-564.56,0.00011441,2,"2024-04-23T17:10:40.629",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322610,1713892240638,-500.0,0.00011441,2,"2024-04-23T17:10:40.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322612,1713892240647,-500.0,0.00011441,2,"2024-04-23T17:10:40.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322614,1713892240656,-1384.21,0.00011441,2,"2024-04-23T17:10:40.656",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322616,1713892240665,-500.0,0.00011441,2,"2024-04-23T17:10:40.665",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322618,1713892240674,-1589.98,0.00011441,2,"2024-04-23T17:10:40.674",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322620,1713892240684,-500.0,0.00011441,2,"2024-04-23T17:10:40.684",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322622,1713892240693,-500.0,0.00011441,2,"2024-04-23T17:10:40.693",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322624,1713892240703,-500.0,0.00011441,2,"2024-04-23T17:10:40.703",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322626,1713892240713,-1138.86,0.00011441,2,"2024-04-23T17:10:40.713",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322628,1713892240723,-500.0,0.00011441,2,"2024-04-23T17:10:40.723",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322630,1713892240733,-500.0,0.00011441,2,"2024-04-23T17:10:40.733",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322632,1713892240747,-500.0,0.00011441,2,"2024-04-23T17:10:40.747",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322634,1713892240756,-720.44,0.00011441,2,"2024-04-23T17:10:40.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322636,1713892240765,-892.47,0.00011441,2,"2024-04-23T17:10:40.765",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322638,1713892240776,-545.81,0.00011441,2,"2024-04-23T17:10:40.776",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322640,1713892240787,-500.0,0.00011441,2,"2024-04-23T17:10:40.787",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322642,1713892240798,-500.0,0.00011441,2,"2024-04-23T17:10:40.798",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322644,1713892240808,-500.0,0.00011441,2,"2024-04-23T17:10:40.808",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322646,1713892240819,-2777.22,0.00011441,2,"2024-04-23T17:10:40.819",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322648,1713892240829,-631.76,0.00011441,2,"2024-04-23T17:10:40.829",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322650,1713892240839,-500.0,0.00011441,2,"2024-04-23T17:10:40.839",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322652,1713892240849,-2549.92,0.00011441,2,"2024-04-23T17:10:40.849",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322654,1713892240858,-500.0,0.00011441,2,"2024-04-23T17:10:40.858",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322655,1713892240868,-1494.54,0.00011441,2,"2024-04-23T17:10:40.868",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322658,1713892240879,-542.81,0.00011441,2,"2024-04-23T17:10:40.879",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322659,1713892240888,-500.0,0.00011441,2,"2024-04-23T17:10:40.888",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322662,1713892240898,-500.0,0.00011441,2,"2024-04-23T17:10:40.898",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322664,1713892240907,-1899.61,0.00011441,2,"2024-04-23T17:10:40.907",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322665,1713892240918,-2210.97,0.00011441,2,"2024-04-23T17:10:40.918",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322667,1713892240927,-813.47,0.00011441,2,"2024-04-23T17:10:40.927",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322669,1713892240938,-1165.15,0.00011441,2,"2024-04-23T17:10:40.938",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322672,1713892240948,-500.0,0.00011441,2,"2024-04-23T17:10:40.948",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322674,1713892240958,-584.35,0.00011441,2,"2024-04-23T17:10:40.958",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322675,1713892240968,-834.84,0.00011441,2,"2024-04-23T17:10:40.968",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322678,1713892240977,-500.0,0.00011441,2,"2024-04-23T17:10:40.977",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322680,1713892240987,-500.0,0.00011441,2,"2024-04-23T17:10:40.987",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322681,1713892240998,-500.0,0.00011441,2,"2024-04-23T17:10:40.998",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322684,1713892241008,-1754.98,0.00011441,2,"2024-04-23T17:10:41.008",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322686,1713892241019,-500.0,0.00011441,2,"2024-04-23T17:10:41.019",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322688,1713892241030,-500.0,0.00011441,2,"2024-04-23T17:10:41.030",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322690,1713892241041,-500.0,0.00011441,2,"2024-04-23T17:10:41.041",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322692,1713892241051,-945.0,0.00011441,2,"2024-04-23T17:10:41.051",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322694,1713892241062,-836.02,0.00011441,2,"2024-04-23T17:10:41.062",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322696,1713892241072,-500.0,0.00011441,2,"2024-04-23T17:10:41.072",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322698,1713892241082,-500.0,0.00011441,2,"2024-04-23T17:10:41.082",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322699,1713892241092,-2113.7,0.00011441,2,"2024-04-23T17:10:41.092",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322700,1713892241101,-861.56,0.00011441,2,"2024-04-23T17:10:41.101",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322701,1713892241111,-1016.06,0.00011441,2,"2024-04-23T17:10:41.111",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322702,1713892241121,-582.65,0.00011441,2,"2024-04-23T17:10:41.121",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322703,1713892241130,-500.0,0.00011441,2,"2024-04-23T17:10:41.130",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322704,1713892241140,-3570.63,0.00011441,2,"2024-04-23T17:10:41.140",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322705,1713892241150,-306.25718129,0.00011441,2,"2024-04-23T17:10:41.150",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322706,1713892241159,-8504.95,0.00011441,2,"2024-04-23T17:10:41.159",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322707,1713892241169,-500.0,0.00011441,2,"2024-04-23T17:10:41.169",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322709,1713892241179,-664.07,0.00011441,2,"2024-04-23T17:10:41.179",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322711,1713892241189,-413.96155534,0.00011442,2,"2024-04-23T17:10:41.189",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322713,1713892241200,-333.63645202,0.00011442,2,"2024-04-23T17:10:41.200",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322715,1713892241209,-376.75976491,0.00011442,2,"2024-04-23T17:10:41.209",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322717,1713892241219,-404.26804546,0.00011443,2,"2024-04-23T17:10:41.219",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322719,1713892241229,-500.0,0.00011443,2,"2024-04-23T17:10:41.229",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322721,1713892241238,-500.0,0.00011443,2,"2024-04-23T17:10:41.238",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322723,1713892241249,-500.0,0.00011443,2,"2024-04-23T17:10:41.249",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322726,1713892241259,-500.0,0.00011443,2,"2024-04-23T17:10:41.259",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322728,1713892241268,-500.0,0.00011443,2,"2024-04-23T17:10:41.268",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322729,1713892241277,-526.78,0.00011443,2,"2024-04-23T17:10:41.277",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322730,1713892241286,-500.0,0.00011443,2,"2024-04-23T17:10:41.286",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322732,1713892241296,-391.0306531,0.00011443,2,"2024-04-23T17:10:41.296",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322734,1713892241305,-500.0,0.00011443,2,"2024-04-23T17:10:41.305",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322736,1713892241314,-500.0,0.00011443,2,"2024-04-23T17:10:41.314",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322738,1713892241323,-500.0,0.00011443,2,"2024-04-23T17:10:41.323",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322740,1713892241333,-500.0,0.00011443,2,"2024-04-23T17:10:41.333",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322742,1713892241341,-500.0,0.00011443,2,"2024-04-23T17:10:41.341",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322744,1713892241351,-500.0,0.00011443,2,"2024-04-23T17:10:41.351",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322746,1713892241360,-500.0,0.00011443,2,"2024-04-23T17:10:41.360",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322748,1713892241369,-500.0,0.00011443,2,"2024-04-23T17:10:41.369",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322750,1713892241378,-500.0,0.00011443,2,"2024-04-23T17:10:41.378",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322751,1713892241387,-500.0,0.00011443,2,"2024-04-23T17:10:41.387",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322753,1713892241397,-500.0,0.00011443,2,"2024-04-23T17:10:41.397",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322755,1713892241406,-172.97841251,0.00011443,2,"2024-04-23T17:10:41.406",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322757,1713892241415,-500.0,0.00011443,2,"2024-04-23T17:10:41.415",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322759,1713892241424,-500.0,0.00011443,2,"2024-04-23T17:10:41.424",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322761,1713892241433,-500.0,0.00011443,2,"2024-04-23T17:10:41.433",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322763,1713892241443,-500.0,0.00011443,2,"2024-04-23T17:10:41.443",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322765,1713892241453,-500.0,0.00011443,2,"2024-04-23T17:10:41.453",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322767,1713892241462,-630.43347437,0.00011443,2,"2024-04-23T17:10:41.462",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322769,1713892241471,-500.0,0.00011443,2,"2024-04-23T17:10:41.471",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322771,1713892241480,-500.0,0.00011443,2,"2024-04-23T17:10:41.480",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322773,1713892241489,-500.0,0.00011443,2,"2024-04-23T17:10:41.489",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322775,1713892241499,-500.0,0.00011443,2,"2024-04-23T17:10:41.499",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322777,1713892241508,-500.0,0.00011443,2,"2024-04-23T17:10:41.508",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322779,1713892241517,-500.0,0.00011443,2,"2024-04-23T17:10:41.517",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322781,1713892241527,-358.24,0.00011443,2,"2024-04-23T17:10:41.527",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322783,1713892241536,-500.0,0.00011443,2,"2024-04-23T17:10:41.536",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322785,1713892241545,-500.0,0.00011443,2,"2024-04-23T17:10:41.545",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322787,1713892241555,-500.0,0.00011443,2,"2024-04-23T17:10:41.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322789,1713892241564,-500.0,0.00011443,2,"2024-04-23T17:10:41.564",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322791,1713892241574,-648.15221196,0.00011443,2,"2024-04-23T17:10:41.574",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322793,1713892241584,-501.51,0.00011443,2,"2024-04-23T17:10:41.584",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322795,1713892241593,-500.0,0.00011443,2,"2024-04-23T17:10:41.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322797,1713892241602,-500.0,0.00011443,2,"2024-04-23T17:10:41.602",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322799,1713892241611,-500.0,0.00011443,2,"2024-04-23T17:10:41.611",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322801,1713892241620,-361.59,0.00011443,2,"2024-04-23T17:10:41.620",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322803,1713892241629,-500.0,0.00011443,2,"2024-04-23T17:10:41.629",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322805,1713892241638,-500.0,0.00011443,2,"2024-04-23T17:10:41.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322807,1713892241647,-500.0,0.00011443,2,"2024-04-23T17:10:41.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322809,1713892241656,-500.0,0.00011443,2,"2024-04-23T17:10:41.656",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322811,1713892241665,-500.0,0.00011443,2,"2024-04-23T17:10:41.665",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322813,1713892241675,-500.0,0.00011443,2,"2024-04-23T17:10:41.675",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322815,1713892241684,-500.0,0.00011443,2,"2024-04-23T17:10:41.684",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322817,1713892241693,-500.0,0.00011443,2,"2024-04-23T17:10:41.693",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322819,1713892241702,-500.0,0.00011443,2,"2024-04-23T17:10:41.702",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322821,1713892241711,-500.0,0.00011443,2,"2024-04-23T17:10:41.711",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322823,1713892241720,-500.0,0.00011443,2,"2024-04-23T17:10:41.720",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322825,1713892241730,-500.0,0.00011443,2,"2024-04-23T17:10:41.730",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322827,1713892241744,-500.0,0.00011443,2,"2024-04-23T17:10:41.744",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322829,1713892241754,-815.46,0.00011443,2,"2024-04-23T17:10:41.754",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322831,1713892241763,-615.58,0.00011443,2,"2024-04-23T17:10:41.763",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322833,1713892241773,-500.0,0.00011443,2,"2024-04-23T17:10:41.773",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322835,1713892241783,-1000.08,0.00011443,2,"2024-04-23T17:10:41.783",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322836,1713892241792,-571.06,0.00011443,2,"2024-04-23T17:10:41.792",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322837,1713892241801,-500.0,0.00011443,2,"2024-04-23T17:10:41.801",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322838,1713892241810,-500.0,0.00011443,2,"2024-04-23T17:10:41.810",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322839,1713892241822,-500.0,0.00011443,2,"2024-04-23T17:10:41.822",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322840,1713892241831,-10454.17,0.00011443,2,"2024-04-23T17:10:41.831",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322841,1713892241841,-500.0,0.00011443,2,"2024-04-23T17:10:41.841",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322842,1713892241850,-500.0,0.00011443,2,"2024-04-23T17:10:41.850",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322843,1713892241859,-500.0,0.00011443,2,"2024-04-23T17:10:41.859",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322844,1713892241869,-349.65,0.00011443,2,"2024-04-23T17:10:41.869",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322845,1713892241878,-500.0,0.00011443,2,"2024-04-23T17:10:41.878",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322846,1713892241887,-555.99,0.00011443,2,"2024-04-23T17:10:41.887",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322847,1713892241897,-500.0,0.00011443,2,"2024-04-23T17:10:41.897",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322848,1713892241906,-500.0,0.00011443,2,"2024-04-23T17:10:41.906",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322849,1713892241915,-427.7689541,0.00011443,2,"2024-04-23T17:10:41.915",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322850,1713892241924,-500.0,0.00011443,2,"2024-04-23T17:10:41.924",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322851,1713892241933,-500.0,0.00011443,2,"2024-04-23T17:10:41.933",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322852,1713892241943,-844.22,0.00011443,2,"2024-04-23T17:10:41.943",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322853,1713892241953,-500.0,0.00011443,2,"2024-04-23T17:10:41.953",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322854,1713892241963,-500.0,0.00011443,2,"2024-04-23T17:10:41.963",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322855,1713892241972,-500.0,0.00011443,2,"2024-04-23T17:10:41.972",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322856,1713892241982,-500.0,0.00011443,2,"2024-04-23T17:10:41.982",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322857,1713892241991,-500.0,0.00011443,2,"2024-04-23T17:10:41.991",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322858,1713892242004,-928.0,0.00011443,2,"2024-04-23T17:10:42.004",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322859,1713892242013,-500.0,0.00011443,2,"2024-04-23T17:10:42.013",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322860,1713892242023,-500.0,0.00011443,2,"2024-04-23T17:10:42.023",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322861,1713892242033,-500.0,0.00011443,2,"2024-04-23T17:10:42.033",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322862,1713892242042,-500.0,0.00011443,2,"2024-04-23T17:10:42.042",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322863,1713892242052,-500.0,0.00011443,2,"2024-04-23T17:10:42.052",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322864,1713892242061,-510.01,0.00011443,2,"2024-04-23T17:10:42.061",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322865,1713892242071,-500.0,0.00011443,2,"2024-04-23T17:10:42.071",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322866,1713892242080,-500.0,0.00011443,2,"2024-04-23T17:10:42.080",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322867,1713892242090,-1389.48,0.00011443,2,"2024-04-23T17:10:42.090",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322868,1713892242100,-500.0,0.00011443,2,"2024-04-23T17:10:42.100",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322869,1713892242109,-500.0,0.00011443,2,"2024-04-23T17:10:42.109",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322870,1713892242119,-500.0,0.00011443,2,"2024-04-23T17:10:42.119",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322871,1713892242128,-500.0,0.00011443,2,"2024-04-23T17:10:42.128",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322872,1713892242138,-305.06,0.00011443,2,"2024-04-23T17:10:42.138",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322873,1713892242148,-655.78,0.00011443,2,"2024-04-23T17:10:42.148",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322874,1713892242158,-273.28,0.00011443,2,"2024-04-23T17:10:42.158",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322875,1713892242168,-676.08,0.00011443,2,"2024-04-23T17:10:42.168",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322876,1713892242178,-500.0,0.00011443,2,"2024-04-23T17:10:42.178",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322877,1713892242189,-500.0,0.00011443,2,"2024-04-23T17:10:42.189",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322878,1713892242199,-776.87,0.00011443,2,"2024-04-23T17:10:42.199",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322879,1713892242209,-500.0,0.00011443,2,"2024-04-23T17:10:42.209",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322880,1713892242219,-543.2,0.00011443,2,"2024-04-23T17:10:42.219",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322881,1713892242229,-500.0,0.00011445,2,"2024-04-23T17:10:42.229",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322882,1713892242238,-500.0,0.00011445,2,"2024-04-23T17:10:42.238",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322883,1713892242251,-500.0,0.00011445,2,"2024-04-23T17:10:42.251",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322884,1713892242262,-500.0,0.00011445,2,"2024-04-23T17:10:42.262",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322885,1713892242271,-310.18634514,0.00011617,2,"2024-04-23T17:10:42.271",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322886,1713892242281,-197.8184091,0.00011619,2,"2024-04-23T17:10:42.281",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322887,1713892242291,-1100.43363435,0.00011634,2,"2024-04-23T17:10:42.291",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322888,1713892242301,-500.0,0.00011712,2,"2024-04-23T17:10:42.301",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322889,1713892242311,-500.0,0.00011712,2,"2024-04-23T17:10:42.311",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322890,1713892242321,-500.0,0.00011712,2,"2024-04-23T17:10:42.321",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322891,1713892242332,-500.0,0.00011712,2,"2024-04-23T17:10:42.332",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322892,1713892242342,-500.0,0.00011712,2,"2024-04-23T17:10:42.342",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322893,1713892242352,-1212.0,0.00011715,2,"2024-04-23T17:10:42.352",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322894,1713892242362,-500.0,0.00011715,2,"2024-04-23T17:10:42.362",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322895,1713892242373,-500.0,0.00011715,2,"2024-04-23T17:10:42.373",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322896,1713892242382,-500.0,0.00011715,2,"2024-04-23T17:10:42.382",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322897,1713892242392,-500.0,0.00011715,2,"2024-04-23T17:10:42.392",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322898,1713892242404,-500.0,0.00011715,2,"2024-04-23T17:10:42.404",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322899,1713892242462,-1156.5,0.00011715,2,"2024-04-23T17:10:42.462",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322900,1713892242474,-500.0,0.00011715,2,"2024-04-23T17:10:42.474",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322901,1713892242483,-564.56,0.00011715,2,"2024-04-23T17:10:42.483",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322902,1713892242493,-500.0,0.00011715,2,"2024-04-23T17:10:42.493",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322903,1713892242505,-500.0,0.00011715,2,"2024-04-23T17:10:42.505",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322904,1713892242515,-1384.21,0.00011715,2,"2024-04-23T17:10:42.515",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322905,1713892242525,-500.0,0.00011715,2,"2024-04-23T17:10:42.525",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322906,1713892242534,-1589.98,0.00011715,2,"2024-04-23T17:10:42.534",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322907,1713892242544,-500.0,0.00011715,2,"2024-04-23T17:10:42.544",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322908,1713892242554,-500.0,0.00011715,2,"2024-04-23T17:10:42.554",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322909,1713892242564,-500.0,0.00011715,2,"2024-04-23T17:10:42.564",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322910,1713892242574,-1138.86,0.00011715,2,"2024-04-23T17:10:42.574",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322911,1713892242583,-500.0,0.00011715,2,"2024-04-23T17:10:42.583",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322912,1713892242593,-500.0,0.00011715,2,"2024-04-23T17:10:42.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322913,1713892242602,-500.0,0.00011715,2,"2024-04-23T17:10:42.602",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322914,1713892242611,-720.44,0.00011715,2,"2024-04-23T17:10:42.611",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322915,1713892242620,-892.47,0.00011715,2,"2024-04-23T17:10:42.620",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322916,1713892242629,-545.81,0.00011715,2,"2024-04-23T17:10:42.629",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322917,1713892242638,-500.0,0.00011715,2,"2024-04-23T17:10:42.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322918,1713892242647,-500.0,0.00011715,2,"2024-04-23T17:10:42.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322919,1713892242657,-500.0,0.00011715,2,"2024-04-23T17:10:42.657",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322920,1713892242666,-2777.22,0.00011715,2,"2024-04-23T17:10:42.666",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322921,1713892242675,-631.76,0.00011715,2,"2024-04-23T17:10:42.675",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322923,1713892242685,-500.0,0.00011715,2,"2024-04-23T17:10:42.685",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322924,1713892242694,-2549.92,0.00011715,2,"2024-04-23T17:10:42.694",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322925,1713892242703,-500.0,0.00011715,2,"2024-04-23T17:10:42.703",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322926,1713892242713,-1494.54,0.00011715,2,"2024-04-23T17:10:42.713",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322927,1713892242722,-542.81,0.00011715,2,"2024-04-23T17:10:42.722",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322929,1713892242731,-500.0,0.00011715,2,"2024-04-23T17:10:42.731",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322930,1713892242742,-500.0,0.00011715,2,"2024-04-23T17:10:42.742",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322931,1713892242757,-2210.97,0.00011715,2,"2024-04-23T17:10:42.757",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322932,1713892242767,-414.41356038,0.00011715,2,"2024-04-23T17:10:42.767",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322933,1713892242781,-374.06351889,0.00011715,2,"2024-04-23T17:10:42.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322934,1713892242824,-24.99292073,0.00011715,2,"2024-04-23T17:10:42.824",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322935,1713892242834,-1165.15,0.00011715,2,"2024-04-23T17:10:42.834",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322936,1713892242843,-500.0,0.00011715,2,"2024-04-23T17:10:42.843",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322937,1713892242852,-584.35,0.00011715,2,"2024-04-23T17:10:42.852",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322938,1713892242862,-834.84,0.00011715,2,"2024-04-23T17:10:42.862",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322939,1713892242871,-500.0,0.00011715,2,"2024-04-23T17:10:42.871",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322940,1713892242880,-500.0,0.00011715,2,"2024-04-23T17:10:42.880",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322941,1713892242889,-265.46199802,0.00011715,2,"2024-04-23T17:10:42.889",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322943,1713892242900,-234.53800198,0.00011715,2,"2024-04-23T17:10:42.900",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322946,1713892242910,-500.0,0.00011715,2,"2024-04-23T17:10:42.910",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322949,1713892242920,-730.27746757,0.00011715,2,"2024-04-23T17:10:42.920",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322951,1713892242931,-945.992404,0.00011715,2,"2024-04-23T17:10:42.931",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322972,1713892243150,-415.0266194,0.00011167,2,"2024-04-23T17:10:43.150",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322973,1713892243161,-192.6033806,0.00011167,2,"2024-04-23T17:10:43.161",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322974,1713892243171,-607.63,0.00011441,2,"2024-04-23T17:10:43.171",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322975,1713892243181,-78.71012843,0.00011715,2,"2024-04-23T17:10:43.181",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322976,1713892243190,-33.39651282,0.00011715,2,"2024-04-23T17:10:43.190",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322977,1713892243202,-466.60348718,0.00011715,2,"2024-04-23T17:10:43.202",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322978,1713892243212,-500.0,0.00011715,2,"2024-04-23T17:10:43.212",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322979,1713892243222,-945.0,0.00011715,2,"2024-04-23T17:10:43.222",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322980,1713892243232,-836.02,0.00011715,2,"2024-04-23T17:10:43.232",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322981,1713892243242,-500.0,0.00011715,2,"2024-04-23T17:10:43.242",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322982,1713892243253,-500.0,0.00011715,2,"2024-04-23T17:10:43.253",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322983,1713892243263,-2113.7,0.00011715,2,"2024-04-23T17:10:43.263",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322984,1713892243272,-521.37651282,0.00011715,2,"2024-04-23T17:10:43.272",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322985,1713892243291,-340.18348718,0.00011715,2,"2024-04-23T17:10:43.291",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322986,1713892243300,-1016.06,0.00011715,2,"2024-04-23T17:10:43.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322987,1713892243308,-582.65,0.00011715,2,"2024-04-23T17:10:43.308",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322988,1713892243318,-500.0,0.00011715,2,"2024-04-23T17:10:43.318",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322989,1713892243327,-3570.63,0.00011715,2,"2024-04-23T17:10:43.327",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322990,1713892243336,-8504.95,0.00011715,2,"2024-04-23T17:10:43.336",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322991,1713892243346,-500.0,0.00011715,2,"2024-04-23T17:10:43.346",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322992,1713892243356,-664.07,0.00011715,2,"2024-04-23T17:10:43.356",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322993,1713892243366,-607.63,0.00011715,2,"2024-04-23T17:10:43.366",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322994,1713892243377,-4628.1872894,0.00011716,2,"2024-04-23T17:10:43.377",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322995,1713892243386,-553.71503426,0.00011717,2,"2024-04-23T17:10:43.386",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322996,1713892243396,-500.0,0.00011717,2,"2024-04-23T17:10:43.396",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322997,1713892243406,-500.0,0.00011717,2,"2024-04-23T17:10:43.406",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322998,1713892243415,-500.0,0.00011717,2,"2024-04-23T17:10:43.415",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323322999,1713892243425,-500.0,0.00011717,2,"2024-04-23T17:10:43.425",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323000,1713892243434,-526.78,0.00011717,2,"2024-04-23T17:10:43.434",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323001,1713892243443,-500.0,0.00011717,2,"2024-04-23T17:10:43.443",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323002,1713892243452,-500.0,0.00011717,2,"2024-04-23T17:10:43.452",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323003,1713892243462,-500.0,0.00011717,2,"2024-04-23T17:10:43.462",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323004,1713892243471,-500.0,0.00011717,2,"2024-04-23T17:10:43.471",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323005,1713892243480,-500.0,0.00011717,2,"2024-04-23T17:10:43.480",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323006,1713892243489,-500.0,0.00011717,2,"2024-04-23T17:10:43.489",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323007,1713892243499,-500.0,0.00011717,2,"2024-04-23T17:10:43.499",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323008,1713892243509,-500.0,0.00011717,2,"2024-04-23T17:10:43.509",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323009,1713892243518,-500.0,0.00011717,2,"2024-04-23T17:10:43.518",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323010,1713892243527,-500.0,0.00011717,2,"2024-04-23T17:10:43.527",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323011,1713892243536,-500.0,0.00011717,2,"2024-04-23T17:10:43.536",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323012,1713892243545,-500.0,0.00011717,2,"2024-04-23T17:10:43.545",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323013,1713892243555,-500.0,0.00011717,2,"2024-04-23T17:10:43.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323014,1713892243564,-500.0,0.00011717,2,"2024-04-23T17:10:43.564",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323015,1713892243574,-500.0,0.00011717,2,"2024-04-23T17:10:43.574",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323016,1713892243583,-500.0,0.00011717,2,"2024-04-23T17:10:43.583",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323017,1713892243593,-500.0,0.00011717,2,"2024-04-23T17:10:43.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323018,1713892243603,-520.33,0.00011717,2,"2024-04-23T17:10:43.603",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323020,1713892243612,-500.0,0.00011717,2,"2024-04-23T17:10:43.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323022,1713892243621,-388.32,0.00011717,2,"2024-04-23T17:10:43.621",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323023,1713892243630,-500.0,0.00011717,2,"2024-04-23T17:10:43.630",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323024,1713892243640,-281.85,0.00011717,2,"2024-04-23T17:10:43.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323025,1713892243649,-500.0,0.00011717,2,"2024-04-23T17:10:43.649",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323026,1713892243659,-500.0,0.00011717,2,"2024-04-23T17:10:43.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323027,1713892243669,-500.0,0.00011717,2,"2024-04-23T17:10:43.669",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323029,1713892243678,-500.0,0.00011717,2,"2024-04-23T17:10:43.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323031,1713892243687,-500.0,0.00011717,2,"2024-04-23T17:10:43.687",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323032,1713892243697,-501.51,0.00011717,2,"2024-04-23T17:10:43.697",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323034,1713892243706,-500.0,0.00011717,2,"2024-04-23T17:10:43.706",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323035,1713892243716,-500.0,0.00011717,2,"2024-04-23T17:10:43.716",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323036,1713892243725,-500.0,0.00011717,2,"2024-04-23T17:10:43.725",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323037,1713892243734,-500.0,0.00011717,2,"2024-04-23T17:10:43.734",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323038,1713892243746,-500.0,0.00011717,2,"2024-04-23T17:10:43.746",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323039,1713892243755,-500.0,0.00011717,2,"2024-04-23T17:10:43.755",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323040,1713892243763,-358.3541683,0.00011717,2,"2024-04-23T17:10:43.763",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323041,1713892243772,-500.0,0.00011717,2,"2024-04-23T17:10:43.772",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323042,1713892243782,-500.0,0.00011717,2,"2024-04-23T17:10:43.782",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323043,1713892243793,-500.0,0.00011717,2,"2024-04-23T17:10:43.793",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323044,1713892243803,-500.0,0.00011717,2,"2024-04-23T17:10:43.803",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323045,1713892243811,-500.0,0.00011717,2,"2024-04-23T17:10:43.811",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323046,1713892243821,-500.0,0.00011717,2,"2024-04-23T17:10:43.821",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323047,1713892243831,-500.0,0.00011717,2,"2024-04-23T17:10:43.831",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323048,1713892243841,-205.35,0.00011717,2,"2024-04-23T17:10:43.841",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323049,1713892243852,-500.0,0.00011717,2,"2024-04-23T17:10:43.852",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323050,1713892243862,-815.46,0.00011717,2,"2024-04-23T17:10:43.862",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323051,1713892243872,-615.58,0.00011717,2,"2024-04-23T17:10:43.872",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323052,1713892243882,-500.0,0.00011717,2,"2024-04-23T17:10:43.882",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323053,1713892243891,-1000.08,0.00011717,2,"2024-04-23T17:10:43.891",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323054,1713892243901,-571.06,0.00011717,2,"2024-04-23T17:10:43.901",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323055,1713892243911,-500.0,0.00011717,2,"2024-04-23T17:10:43.911",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323056,1713892243921,-500.0,0.00011717,2,"2024-04-23T17:10:43.921",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323057,1713892243930,-500.0,0.00011717,2,"2024-04-23T17:10:43.930",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323058,1713892243940,-10454.17,0.00011717,2,"2024-04-23T17:10:43.940",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323059,1713892243950,-500.0,0.00011717,2,"2024-04-23T17:10:43.950",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323060,1713892243962,-500.0,0.00011717,2,"2024-04-23T17:10:43.962",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323061,1713892243972,-500.0,0.00011717,2,"2024-04-23T17:10:43.972",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323062,1713892243983,-500.0,0.00011717,2,"2024-04-23T17:10:43.983",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323063,1713892243993,-555.99,0.00011717,2,"2024-04-23T17:10:43.993",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323064,1713892244003,-500.0,0.00011717,2,"2024-04-23T17:10:44.003",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323065,1713892244012,-500.0,0.00011717,2,"2024-04-23T17:10:44.012",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323066,1713892244023,-165.53560051,0.00011717,2,"2024-04-23T17:10:44.023",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323067,1713892244034,-500.0,0.00011717,2,"2024-04-23T17:10:44.034",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323068,1713892244045,-844.22,0.00011717,2,"2024-04-23T17:10:44.045",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323069,1713892244054,-500.0,0.00011717,2,"2024-04-23T17:10:44.054",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323070,1713892244063,-501.23706314,0.00011717,2,"2024-04-23T17:10:44.063",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323071,1713892244072,-396.0543089,0.00011717,2,"2024-04-23T17:10:44.072",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323072,1713892244081,-500.0,0.00011717,2,"2024-04-23T17:10:44.081",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323073,1713892244092,-500.0,0.00011717,2,"2024-04-23T17:10:44.092",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323074,1713892244101,-928.0,0.00011717,2,"2024-04-23T17:10:44.101",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323075,1713892244111,-500.0,0.00011717,2,"2024-04-23T17:10:44.111",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323076,1713892244120,-500.0,0.00011717,2,"2024-04-23T17:10:44.120",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323077,1713892244129,-500.0,0.00011717,2,"2024-04-23T17:10:44.129",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323078,1713892244139,-500.0,0.00011717,2,"2024-04-23T17:10:44.139",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323079,1713892244148,-500.0,0.00011717,2,"2024-04-23T17:10:44.148",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323080,1713892244157,-510.01,0.00011717,2,"2024-04-23T17:10:44.157",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323081,1713892244167,-500.0,0.00011717,2,"2024-04-23T17:10:44.167",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323082,1713892244176,-500.0,0.00011717,2,"2024-04-23T17:10:44.176",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323083,1713892244185,-1389.48,0.00011717,2,"2024-04-23T17:10:44.185",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323084,1713892244195,-500.0,0.00011717,2,"2024-04-23T17:10:44.195",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323085,1713892244204,-500.0,0.00011717,2,"2024-04-23T17:10:44.204",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323086,1713892244213,-500.0,0.00011717,2,"2024-04-23T17:10:44.213",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323087,1713892244223,-500.0,0.00011717,2,"2024-04-23T17:10:44.223",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323088,1713892244233,-655.78,0.00011717,2,"2024-04-23T17:10:44.233",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323089,1713892244244,-676.08,0.00011717,2,"2024-04-23T17:10:44.244",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323090,1713892244254,-500.0,0.00011717,2,"2024-04-23T17:10:44.254",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323091,1713892244264,-500.0,0.00011717,2,"2024-04-23T17:10:44.264",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323092,1713892244273,-776.87,0.00011717,2,"2024-04-23T17:10:44.273",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323093,1713892244282,-500.0,0.00011717,2,"2024-04-23T17:10:44.282",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323094,1713892244291,-543.2,0.00011717,2,"2024-04-23T17:10:44.291",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323095,1713892244300,-2464.01890355,0.00011718,2,"2024-04-23T17:10:44.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323096,1713892244309,-155.0,0.00011718,2,"2024-04-23T17:10:44.309",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323097,1713892244318,-500.0,0.00011719,2,"2024-04-23T17:10:44.318",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323098,1713892244327,-500.0,0.00011719,2,"2024-04-23T17:10:44.327",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323099,1713892244337,-500.0,0.00011719,2,"2024-04-23T17:10:44.337",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323100,1713892244347,-385.65,0.00011719,2,"2024-04-23T17:10:44.347",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323101,1713892244356,-171.09,0.0001172,2,"2024-04-23T17:10:44.356",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323102,1713892244366,-165.12,0.00011753,2,"2024-04-23T17:10:44.366",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323103,1713892244375,-1029.55809933,0.00011753,2,"2024-04-23T17:10:44.375",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323104,1713892244385,-15820.35814641,0.000118,2,"2024-04-23T17:10:44.385",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323105,1713892244395,-161.46228048,0.000118,2,"2024-04-23T17:10:44.395",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323106,1713892244405,-429.37,0.0001181,2,"2024-04-23T17:10:44.405",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323107,1713892244415,-404.26804546,0.00011816,2,"2024-04-23T17:10:44.415",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323108,1713892244424,-256.0,0.00011823,2,"2024-04-23T17:10:44.424",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323109,1713892244434,-176.35323577,0.00011855,2,"2024-04-23T17:10:44.434",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323110,1713892244444,-263.67802,0.0001188,2,"2024-04-23T17:10:44.444",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323111,1713892244454,-1000.0,0.00011892,2,"2024-04-23T17:10:44.454",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323112,1713892244464,-1000.0,0.00011895,2,"2024-04-23T17:10:44.464",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323113,1713892244474,-10000.0,0.00011895,2,"2024-04-23T17:10:44.474",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323114,1713892244483,-10000.0,0.00011895,2,"2024-04-23T17:10:44.483",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323115,1713892244493,-976.0,0.000119,2,"2024-04-23T17:10:44.493",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323116,1713892244510,-311761.2928644,0.000119,2,"2024-04-23T17:10:44.510",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323117,1713892245143,-348.06230918,0.000119,2,"2024-04-23T17:10:45.143",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323118,1713892245155,-15940.35739304,0.000119,2,"2024-04-23T17:10:45.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323119,1713892245167,-32935.320011,0.000119,2,"2024-04-23T17:10:45.167",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323120,1713892245178,-1554.70179995,0.000119,2,"2024-04-23T17:10:45.178",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323121,1713892245483,-302.09356369,0.000119,2,"2024-04-23T17:10:45.483",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323122,1713892245501,-10885.30238,0.000119,2,"2024-04-23T17:10:45.501",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323123,1713892245511,-3138.05679187,0.000119,2,"2024-04-23T17:10:45.511",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323124,1713892245522,-98853.20853577,0.000119,2,"2024-04-23T17:10:45.522",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323125,1713892245532,-1100.43363435,0.00011916,2,"2024-04-23T17:10:45.532",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323126,1713892245541,-263.67802,0.0001192,2,"2024-04-23T17:10:45.541",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323127,1713892245550,-310.18634512,0.00011938,2,"2024-04-23T17:10:45.550",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323128,1713892245559,-713.28,0.00011955,2,"2024-04-23T17:10:45.559",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323129,1713892245567,-263.67802,0.0001196,2,"2024-04-23T17:10:45.567",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323130,1713892245576,-15820.35814634,0.00011983,2,"2024-04-23T17:10:45.576",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323131,1713892245585,-500.0,0.00011986,2,"2024-04-23T17:10:45.585",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323132,1713892245594,-500.0,0.00011986,2,"2024-04-23T17:10:45.594",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323133,1713892245604,-500.0,0.00011986,2,"2024-04-23T17:10:45.604",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323134,1713892245614,-500.0,0.00011986,2,"2024-04-23T17:10:45.614",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323135,1713892245623,-500.0,0.00011986,2,"2024-04-23T17:10:45.623",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323136,1713892245633,-155.2737892,0.00011988,2,"2024-04-23T17:10:45.633",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323137,1713892245643,-1212.0,0.00011989,2,"2024-04-23T17:10:45.643",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323138,1713892245652,-500.0,0.00011989,2,"2024-04-23T17:10:45.652",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323139,1713892245662,-500.0,0.00011989,2,"2024-04-23T17:10:45.662",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323140,1713892245671,-500.0,0.00011989,2,"2024-04-23T17:10:45.671",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323141,1713892245680,-500.0,0.00011989,2,"2024-04-23T17:10:45.680",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323142,1713892245689,-500.0,0.00011989,2,"2024-04-23T17:10:45.689",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323143,1713892245699,-1156.5,0.00011989,2,"2024-04-23T17:10:45.699",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323144,1713892245708,-500.0,0.00011989,2,"2024-04-23T17:10:45.708",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323145,1713892245717,-564.56,0.00011989,2,"2024-04-23T17:10:45.717",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323146,1713892245726,-500.0,0.00011989,2,"2024-04-23T17:10:45.726",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323147,1713892245736,-500.0,0.00011989,2,"2024-04-23T17:10:45.736",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323148,1713892245750,-1384.21,0.00011989,2,"2024-04-23T17:10:45.750",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323150,1713892245759,-500.0,0.00011989,2,"2024-04-23T17:10:45.759",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323151,1713892245768,-1589.98,0.00011989,2,"2024-04-23T17:10:45.768",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323152,1713892245777,-500.0,0.00011989,2,"2024-04-23T17:10:45.777",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323153,1713892245786,-500.0,0.00011989,2,"2024-04-23T17:10:45.786",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323154,1713892245795,-500.0,0.00011989,2,"2024-04-23T17:10:45.795",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323155,1713892245804,-1138.86,0.00011989,2,"2024-04-23T17:10:45.804",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323156,1713892245814,-500.0,0.00011989,2,"2024-04-23T17:10:45.814",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323157,1713892245825,-500.0,0.00011989,2,"2024-04-23T17:10:45.825",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323159,1713892245835,-500.0,0.00011989,2,"2024-04-23T17:10:45.835",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323160,1713892245846,-720.44,0.00011989,2,"2024-04-23T17:10:45.846",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323161,1713892245855,-892.47,0.00011989,2,"2024-04-23T17:10:45.855",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323162,1713892245865,-545.81,0.00011989,2,"2024-04-23T17:10:45.865",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323163,1713892245875,-500.0,0.00011989,2,"2024-04-23T17:10:45.875",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323164,1713892245884,-500.0,0.00011989,2,"2024-04-23T17:10:45.884",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323165,1713892245893,-500.0,0.00011989,2,"2024-04-23T17:10:45.893",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323166,1713892245903,-2777.22,0.00011989,2,"2024-04-23T17:10:45.903",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323167,1713892245912,-631.76,0.00011989,2,"2024-04-23T17:10:45.912",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323168,1713892245922,-500.0,0.00011989,2,"2024-04-23T17:10:45.922",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323169,1713892245931,-2549.92,0.00011989,2,"2024-04-23T17:10:45.931",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323170,1713892245940,-500.0,0.00011989,2,"2024-04-23T17:10:45.940",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323171,1713892245949,-1494.54,0.00011989,2,"2024-04-23T17:10:45.949",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323172,1713892245959,-542.81,0.00011989,2,"2024-04-23T17:10:45.959",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323173,1713892245969,-500.0,0.00011989,2,"2024-04-23T17:10:45.969",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323174,1713892245979,-500.0,0.00011989,2,"2024-04-23T17:10:45.979",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323175,1713892245989,-2210.97,0.00011989,2,"2024-04-23T17:10:45.989",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323176,1713892246001,-813.47,0.00011989,2,"2024-04-23T17:10:46.001",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323177,1713892246010,-1165.15,0.00011989,2,"2024-04-23T17:10:46.010",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323178,1713892246020,-500.0,0.00011989,2,"2024-04-23T17:10:46.020",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323179,1713892246030,-584.35,0.00011989,2,"2024-04-23T17:10:46.030",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323180,1713892246039,-834.84,0.00011989,2,"2024-04-23T17:10:46.039",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323181,1713892246049,-500.0,0.00011989,2,"2024-04-23T17:10:46.049",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323182,1713892246058,-500.0,0.00011989,2,"2024-04-23T17:10:46.058",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323183,1713892246068,-500.0,0.00011989,2,"2024-04-23T17:10:46.068",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323184,1713892246078,-500.0,0.00011989,2,"2024-04-23T17:10:46.078",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323185,1713892246087,-1754.98,0.00011989,2,"2024-04-23T17:10:46.087",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323186,1713892246097,-500.0,0.00011989,2,"2024-04-23T17:10:46.097",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323187,1713892246107,-500.0,0.00011989,2,"2024-04-23T17:10:46.107",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323188,1713892246117,-945.0,0.00011989,2,"2024-04-23T17:10:46.117",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323189,1713892246126,-836.02,0.00011989,2,"2024-04-23T17:10:46.126",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323190,1713892246136,-500.0,0.00011989,2,"2024-04-23T17:10:46.136",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323191,1713892246145,-500.0,0.00011989,2,"2024-04-23T17:10:46.145",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323192,1713892246155,-2113.7,0.00011989,2,"2024-04-23T17:10:46.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323193,1713892246166,-861.56,0.00011989,2,"2024-04-23T17:10:46.166",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323194,1713892246175,-1016.06,0.00011989,2,"2024-04-23T17:10:46.175",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323195,1713892246185,-582.65,0.00011989,2,"2024-04-23T17:10:46.185",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323196,1713892246195,-500.0,0.00011989,2,"2024-04-23T17:10:46.195",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323197,1713892246204,-3570.63,0.00011989,2,"2024-04-23T17:10:46.204",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323198,1713892246214,-8504.95,0.00011989,2,"2024-04-23T17:10:46.214",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323199,1713892246223,-500.0,0.00011989,2,"2024-04-23T17:10:46.223",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323200,1713892246232,-664.07,0.00011989,2,"2024-04-23T17:10:46.232",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323201,1713892246242,-607.63,0.00011989,2,"2024-04-23T17:10:46.242",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323202,1713892246252,-155.0,0.0001199,2,"2024-04-23T17:10:46.252",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323203,1713892246261,-358.19314831,0.0001199,2,"2024-04-23T17:10:46.261",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323204,1713892246270,-192.47158963,0.0001199,2,"2024-04-23T17:10:46.270",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323205,1713892246280,-155.0,0.0001199,2,"2024-04-23T17:10:46.280",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323206,1713892246290,-155.0,0.0001199,2,"2024-04-23T17:10:46.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323207,1713892246300,-1469.78007341,0.0001199,2,"2024-04-23T17:10:46.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323208,1713892246310,-215.83533507,0.0001199,2,"2024-04-23T17:10:46.310",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323209,1713892246319,-155.0,0.0001199,2,"2024-04-23T17:10:46.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323210,1713892246329,-298.50232026,0.0001199,2,"2024-04-23T17:10:46.329",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323211,1713892246339,-1814.13722347,0.0001199,2,"2024-04-23T17:10:46.339",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323212,1713892246349,-325.32875202,0.0001199,2,"2024-04-23T17:10:46.349",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323213,1713892246358,-704.26951139,0.0001199,2,"2024-04-23T17:10:46.358",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323214,1713892246368,-156.89734001,0.0001199,2,"2024-04-23T17:10:46.368",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323215,1713892246378,-1775.09187772,0.0001199,2,"2024-04-23T17:10:46.378",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323216,1713892246388,-2215.32753899,0.0001199,2,"2024-04-23T17:10:46.388",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323217,1713892246398,-2321.4612004,0.0001199,2,"2024-04-23T17:10:46.398",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323218,1713892246407,-5097.66971521,0.0001199,2,"2024-04-23T17:10:46.407",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323219,1713892246417,-164.01865085,0.0001199,2,"2024-04-23T17:10:46.417",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323220,1713892246427,-2315.28191461,0.0001199,2,"2024-04-23T17:10:46.427",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323221,1713892246436,-2465.32484043,0.0001199,2,"2024-04-23T17:10:46.436",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323222,1713892246446,-155.0,0.00011991,2,"2024-04-23T17:10:46.446",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323223,1713892246455,-155.5094203,0.00011991,2,"2024-04-23T17:10:46.455",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323224,1713892246465,-155.23945937,0.00011991,2,"2024-04-23T17:10:46.465",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323225,1713892246475,-1018.59519099,0.00011991,2,"2024-04-23T17:10:46.475",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323226,1713892246484,-155.0,0.00011991,2,"2024-04-23T17:10:46.484",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323227,1713892246493,-3788.17934575,0.00011991,2,"2024-04-23T17:10:46.493",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323228,1713892246504,-155.24595245,0.00011991,2,"2024-04-23T17:10:46.504",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323229,1713892246514,-457.12052845,0.00011991,2,"2024-04-23T17:10:46.514",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323230,1713892246523,-276.60872332,0.00011991,2,"2024-04-23T17:10:46.523",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323231,1713892246532,-161.3283795,0.00011991,2,"2024-04-23T17:10:46.532",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323232,1713892246541,-155.0,0.00011991,2,"2024-04-23T17:10:46.541",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323233,1713892246552,-155.0,0.00011991,2,"2024-04-23T17:10:46.552",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323234,1713892246562,-155.16352534,0.00011991,2,"2024-04-23T17:10:46.562",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323235,1713892246573,-155.0,0.00011991,2,"2024-04-23T17:10:46.573",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323236,1713892246583,-155.0,0.00011991,2,"2024-04-23T17:10:46.583",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323237,1713892246593,-155.0,0.00011991,2,"2024-04-23T17:10:46.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323238,1713892246602,-709.08776493,0.00011991,2,"2024-04-23T17:10:46.602",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323239,1713892246611,-187.27028764,0.00011991,2,"2024-04-23T17:10:46.611",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323240,1713892246621,-210.40439846,0.00011991,2,"2024-04-23T17:10:46.621",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323241,1713892246630,-500.0,0.00011991,2,"2024-04-23T17:10:46.630",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323242,1713892246640,-500.0,0.00011991,2,"2024-04-23T17:10:46.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323243,1713892246650,-500.0,0.00011991,2,"2024-04-23T17:10:46.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323244,1713892246659,-500.0,0.00011991,2,"2024-04-23T17:10:46.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323245,1713892246669,-500.0,0.00011991,2,"2024-04-23T17:10:46.669",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323246,1713892246678,-500.0,0.00011991,2,"2024-04-23T17:10:46.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323247,1713892246687,-500.0,0.00011991,2,"2024-04-23T17:10:46.687",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323248,1713892246697,-500.0,0.00011991,2,"2024-04-23T17:10:46.697",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323249,1713892246707,-500.0,0.00011991,2,"2024-04-23T17:10:46.707",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323250,1713892246717,-500.0,0.00011991,2,"2024-04-23T17:10:46.717",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323251,1713892246727,-233.19221721,0.00011991,2,"2024-04-23T17:10:46.727",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323252,1713892246737,-500.0,0.00011991,2,"2024-04-23T17:10:46.737",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323253,1713892246750,-303.98577724,0.00011991,2,"2024-04-23T17:10:46.750",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323254,1713892246760,-500.0,0.00011991,2,"2024-04-23T17:10:46.760",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323255,1713892246770,-500.0,0.00011991,2,"2024-04-23T17:10:46.770",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323256,1713892246780,-439.11886999,0.00011991,2,"2024-04-23T17:10:46.780",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323257,1713892246791,-500.0,0.00011991,2,"2024-04-23T17:10:46.791",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323258,1713892246800,-500.0,0.00011991,2,"2024-04-23T17:10:46.800",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323259,1713892246810,-500.0,0.00011991,2,"2024-04-23T17:10:46.810",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323260,1713892246820,-500.0,0.00011991,2,"2024-04-23T17:10:46.820",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323261,1713892246830,-500.0,0.00011991,2,"2024-04-23T17:10:46.830",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323262,1713892246842,-500.0,0.00011991,2,"2024-04-23T17:10:46.842",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323263,1713892246851,-500.0,0.00011991,2,"2024-04-23T17:10:46.851",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323264,1713892246861,-500.0,0.00011991,2,"2024-04-23T17:10:46.861",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323265,1713892246872,-500.0,0.00011991,2,"2024-04-23T17:10:46.872",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323266,1713892246881,-500.0,0.00011991,2,"2024-04-23T17:10:46.881",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323267,1713892246891,-500.0,0.00011991,2,"2024-04-23T17:10:46.891",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323268,1713892246901,-500.0,0.00011991,2,"2024-04-23T17:10:46.901",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323269,1713892246911,-501.51,0.00011991,2,"2024-04-23T17:10:46.911",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323270,1713892246922,-500.0,0.00011991,2,"2024-04-23T17:10:46.922",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323271,1713892246931,-500.0,0.00011991,2,"2024-04-23T17:10:46.931",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323272,1713892246941,-500.0,0.00011991,2,"2024-04-23T17:10:46.941",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323273,1713892246952,-199.8,0.00011991,2,"2024-04-23T17:10:46.952",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323274,1713892246962,-500.0,0.00011991,2,"2024-04-23T17:10:46.962",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323275,1713892246973,-500.0,0.00011991,2,"2024-04-23T17:10:46.973",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323276,1713892246982,-500.0,0.00011991,2,"2024-04-23T17:10:46.982",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323277,1713892246992,-500.0,0.00011991,2,"2024-04-23T17:10:46.992",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323278,1713892247009,-500.0,0.00011991,2,"2024-04-23T17:10:47.009",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323279,1713892247019,-500.0,0.00011991,2,"2024-04-23T17:10:47.019",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323280,1713892247031,-500.0,0.00011991,2,"2024-04-23T17:10:47.031",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323281,1713892247041,-500.0,0.00011991,2,"2024-04-23T17:10:47.041",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323282,1713892247050,-500.0,0.00011991,2,"2024-04-23T17:10:47.050",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323283,1713892247061,-500.0,0.00011991,2,"2024-04-23T17:10:47.061",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323284,1713892247071,-815.46,0.00011991,2,"2024-04-23T17:10:47.071",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323285,1713892247081,-615.58,0.00011991,2,"2024-04-23T17:10:47.081",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323286,1713892247090,-500.0,0.00011991,2,"2024-04-23T17:10:47.090",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323287,1713892247101,-1000.08,0.00011991,2,"2024-04-23T17:10:47.101",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323288,1713892247111,-571.06,0.00011991,2,"2024-04-23T17:10:47.111",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323289,1713892247121,-500.0,0.00011991,2,"2024-04-23T17:10:47.121",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323290,1713892247130,-500.0,0.00011991,2,"2024-04-23T17:10:47.130",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323291,1713892247140,-500.0,0.00011991,2,"2024-04-23T17:10:47.140",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323292,1713892247150,-10454.17,0.00011991,2,"2024-04-23T17:10:47.150",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323293,1713892247160,-500.0,0.00011991,2,"2024-04-23T17:10:47.160",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323294,1713892247170,-500.0,0.00011991,2,"2024-04-23T17:10:47.170",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323295,1713892247181,-500.0,0.00011991,2,"2024-04-23T17:10:47.181",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323296,1713892247191,-500.0,0.00011991,2,"2024-04-23T17:10:47.191",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323297,1713892247201,-555.99,0.00011991,2,"2024-04-23T17:10:47.201",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323298,1713892247211,-500.0,0.00011991,2,"2024-04-23T17:10:47.211",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323299,1713892247221,-500.0,0.00011991,2,"2024-04-23T17:10:47.221",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323300,1713892247232,-844.22,0.00011991,2,"2024-04-23T17:10:47.232",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323301,1713892247242,-500.0,0.00011991,2,"2024-04-23T17:10:47.242",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323302,1713892247257,-553.24911307,0.00011991,2,"2024-04-23T17:10:47.257",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323303,1713892247267,-500.0,0.00011991,2,"2024-04-23T17:10:47.267",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323304,1713892247278,-928.0,0.00011991,2,"2024-04-23T17:10:47.278",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323305,1713892247289,-500.0,0.00011991,2,"2024-04-23T17:10:47.289",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323306,1713892247299,-500.0,0.00011991,2,"2024-04-23T17:10:47.299",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323307,1713892247310,-500.0,0.00011991,2,"2024-04-23T17:10:47.310",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323308,1713892247320,-500.0,0.00011991,2,"2024-04-23T17:10:47.320",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323309,1713892247330,-500.0,0.00011991,2,"2024-04-23T17:10:47.330",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323310,1713892247340,-510.01,0.00011991,2,"2024-04-23T17:10:47.340",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323311,1713892247350,-500.0,0.00011991,2,"2024-04-23T17:10:47.350",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323312,1713892247360,-500.0,0.00011991,2,"2024-04-23T17:10:47.360",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323313,1713892247370,-1389.48,0.00011991,2,"2024-04-23T17:10:47.370",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323314,1713892247381,-500.0,0.00011991,2,"2024-04-23T17:10:47.381",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323315,1713892247391,-500.0,0.00011991,2,"2024-04-23T17:10:47.391",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323316,1713892247401,-500.0,0.00011991,2,"2024-04-23T17:10:47.401",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323317,1713892247411,-500.0,0.00011991,2,"2024-04-23T17:10:47.411",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323318,1713892247421,-655.78,0.00011991,2,"2024-04-23T17:10:47.421",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323319,1713892247431,-676.08,0.00011991,2,"2024-04-23T17:10:47.431",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323320,1713892247441,-500.0,0.00011991,2,"2024-04-23T17:10:47.441",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323321,1713892247451,-500.0,0.00011991,2,"2024-04-23T17:10:47.451",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323322,1713892247461,-776.87,0.00011991,2,"2024-04-23T17:10:47.461",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323323,1713892247472,-500.0,0.00011991,2,"2024-04-23T17:10:47.472",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323324,1713892247482,-543.2,0.00011991,2,"2024-04-23T17:10:47.482",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323325,1713892247493,-500.0,0.00011993,2,"2024-04-23T17:10:47.493",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323326,1713892247505,-500.0,0.00011993,2,"2024-04-23T17:10:47.505",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323327,1713892247515,-500.0,0.00011993,2,"2024-04-23T17:10:47.515",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323328,1713892247525,-263.67802,0.00011993,2,"2024-04-23T17:10:47.525",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323329,1713892247534,-263.67802,0.00011993,2,"2024-04-23T17:10:47.534",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323330,1713892247544,-3069.43072971,0.00012,2,"2024-04-23T17:10:47.544",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323331,1713892247554,-2750.0,0.00012,2,"2024-04-23T17:10:47.554",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323332,1713892247563,-136224.36226051,0.00012,2,"2024-04-23T17:10:47.563",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323333,1713892247703,-265.47853017,0.00011715,2,"2024-04-23T17:10:47.703",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323334,1713892247713,-5076.00790601,0.00012,2,"2024-04-23T17:10:47.713",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323335,1713892247726,-120956.41340834,0.00012,2,"2024-04-23T17:10:47.726",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323336,1713892247755,-131604.77750226,0.00012,2,"2024-04-23T17:10:47.755",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323337,1713892247939,-725.57999991,0.00012,2,"2024-04-23T17:10:47.939",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323338,1713892247953,-446.29268399,0.00012,2,"2024-04-23T17:10:47.953",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323339,1713892247965,-19840.83385625,0.00012,2,"2024-04-23T17:10:47.965",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323340,1713892247977,-997.4085,0.00012,2,"2024-04-23T17:10:47.977",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323341,1713892248001,-2734.71085841,0.00012,2,"2024-04-23T17:10:48.001",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323342,1713892248014,-909.18055416,0.00012,2,"2024-04-23T17:10:48.014",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323343,1713892248027,-682.36101224,0.00012,2,"2024-04-23T17:10:48.027",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323344,1713892248039,-1331.8735148,0.00012,2,"2024-04-23T17:10:48.039",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323345,1713892248052,-604.54,0.00012,2,"2024-04-23T17:10:48.052",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323346,1713892248070,-2206.47034,0.00012,2,"2024-04-23T17:10:48.070",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323347,1713892255789,953.46672323,8.966e-05,2,"2024-04-23T17:10:55.789",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323348,1713892271788,953.46672323,8.966e-05,2,"2024-04-23T17:11:11.788",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323349,1713892291800,953.46672323,8.966e-05,2,"2024-04-23T17:11:31.800",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323350,1713892309804,953.46672323,8.518e-05,2,"2024-04-23T17:11:49.804",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323351,1713892329827,953.46672323,8.518e-05,2,"2024-04-23T17:12:09.827",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323352,1713892353838,1033.20830994,8.092e-05,2,"2024-04-23T17:12:33.838",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323353,1713892447518,154.6,8.688e-05,2,"2024-04-23T17:14:07.518",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323354,1713892447586,180.0,0.00010859,2,"2024-04-23T17:14:07.586",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323355,1713892460161,517.4377764,0.0001096,2,"2024-04-23T17:14:20.161",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323356,1713892500182,200.0,0.00010827,2,"2024-04-23T17:15:00.182",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323357,1713892502938,5804.7858,0.0001096,2,"2024-04-23T17:15:02.938",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323359,1713892503920,512.9868,0.00010965,2,"2024-04-23T17:15:03.920",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323360,1713892507754,250.0,0.00010827,2,"2024-04-23T17:15:07.754",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323361,1713892509156,1000.0,0.00010827,2,"2024-04-23T17:15:09.156",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323362,1713892509863,2750.08,0.00010847,2,"2024-04-23T17:15:09.863",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323363,1713892511218,1639.64,8.929e-05,2,"2024-04-23T17:15:11.218",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323364,1713892512514,2653.15,0.00010934,2,"2024-04-23T17:15:12.514",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323365,1713892559324,23900.0,0.0001073,2,"2024-04-23T17:15:59.324",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323367,1713892676017,2000.0,0.00010959,3,"2024-04-23T17:17:56.017",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323368,1713892809890,1507.08911222,0.0001095,2,"2024-04-23T17:20:09.890",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323369,1713892840883,1207.4383,0.00010961,2,"2024-04-23T17:20:40.883",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323370,1713893010440,250.0,0.00010613,2,"2024-04-23T17:23:30.440",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323371,1713893024062,1595.59,8.695e-05,2,"2024-04-23T17:23:44.062",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323372,1713893024376,1595.59,0.00010959,2,"2024-04-23T17:23:44.376",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323373,1713893033998,221.89412981,0.00010904,2,"2024-04-23T17:23:53.998",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323374,1713893055832,200.0,0.00010752,2,"2024-04-23T17:24:15.832",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323375,1713893089131,2739.37,0.00010752,2,"2024-04-23T17:24:49.131",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323380,1713893156497,23900.0,0.0001076,2,"2024-04-23T17:25:56.497",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323381,1713893158743,165.12,0.0001076,2,"2024-04-23T17:25:58.743",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323385,1713893295905,257.32095588,0.00011,2,"2024-04-23T17:28:15.905",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323386,1713893331671,5276.35469004,0.0001,2,"2024-04-23T17:28:51.671",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323394,1713893432104,-155.61044199,0.00011018,2,"2024-04-23T17:30:32.104",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323395,1713893432114,-343.68936211,0.00011019,2,"2024-04-23T17:30:32.114",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323396,1713893432125,-189.45871833,0.00011019,2,"2024-04-23T17:30:32.125",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323397,1713893432137,-265.47853017,0.00011019,2,"2024-04-23T17:30:32.137",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323398,1713893432147,-1294.06229619,0.0001102,2,"2024-04-23T17:30:32.147",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323399,1713893432156,-359.39766109,0.00011021,2,"2024-04-23T17:30:32.156",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323400,1713893432166,-871.62397374,0.00011021,2,"2024-04-23T17:30:32.166",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323401,1713893432178,-150.0,0.00011064,2,"2024-04-23T17:30:32.178",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323402,1713893432187,-4727.0853,0.00011065,2,"2024-04-23T17:30:32.187",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323403,1713893432196,-402.4654,0.00011068,2,"2024-04-23T17:30:32.196",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323404,1713893432206,-221.34708675,0.000111,2,"2024-04-23T17:30:32.206",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323405,1713893432216,-500.0,0.00011164,2,"2024-04-23T17:30:32.216",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323406,1713893432225,-500.0,0.00011164,2,"2024-04-23T17:30:32.225",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323407,1713893432234,-500.0,0.00011164,2,"2024-04-23T17:30:32.234",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323408,1713893432243,-500.0,0.00011164,2,"2024-04-23T17:30:32.243",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323409,1713893432252,-500.0,0.00011164,2,"2024-04-23T17:30:32.252",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323410,1713893432261,-500.0,0.00011164,2,"2024-04-23T17:30:32.261",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323411,1713893432271,-500.0,0.00011164,2,"2024-04-23T17:30:32.271",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323412,1713893432280,-500.0,0.00011164,2,"2024-04-23T17:30:32.280",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323413,1713893432291,-500.0,0.00011164,2,"2024-04-23T17:30:32.291",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323414,1713893432300,-500.0,0.00011164,2,"2024-04-23T17:30:32.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323415,1713893432310,-150.99,0.00011164,2,"2024-04-23T17:30:32.310",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323416,1713893432319,-500.0,0.00011169,2,"2024-04-23T17:30:32.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323417,1713893432328,-150.99,0.00011169,2,"2024-04-23T17:30:32.328",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323418,1713893432338,-3876.51,0.00011193,2,"2024-04-23T17:30:32.338",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323419,1713893432348,-4495.1438,0.0001134,2,"2024-04-23T17:30:32.348",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323420,1713893432358,-6855.24066815,0.0001134,2,"2024-04-23T17:30:32.358",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323421,1713893432369,-383.18110222,0.0001134,2,"2024-04-23T17:30:32.369",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323422,1713893432381,-261.57822963,0.0001134,2,"2024-04-23T17:30:32.381",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323423,1713893432390,-500.0,0.00011438,2,"2024-04-23T17:30:32.390",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323424,1713893432400,-500.0,0.00011438,2,"2024-04-23T17:30:32.400",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323425,1713893432410,-5.21903587,0.00011438,2,"2024-04-23T17:30:32.410",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323426,1713893432442,-494.78096413,0.00011438,2,"2024-04-23T17:30:32.442",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323428,1713893432451,-351.41827142,0.00011438,2,"2024-04-23T17:30:32.451",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323431,1713893432465,-148.58172858,0.00011438,2,"2024-04-23T17:30:32.465",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323432,1713893432475,-500.0,0.00011438,2,"2024-04-23T17:30:32.475",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323434,1713893432484,-500.0,0.00011438,2,"2024-04-23T17:30:32.484",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323435,1713893432492,-500.0,0.00011438,2,"2024-04-23T17:30:32.492",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323436,1713893432502,-500.0,0.00011438,2,"2024-04-23T17:30:32.502",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323437,1713893432511,-500.0,0.00011438,2,"2024-04-23T17:30:32.511",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323438,1713893432521,-327.71827142,0.00011438,2,"2024-04-23T17:30:32.521",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323439,1713893432533,-172.28172858,0.00011438,2,"2024-04-23T17:30:32.533",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323440,1713893432543,-1060.52885847,0.00011438,2,"2024-04-23T17:30:32.543",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323441,1713893432553,-500.0,0.00011439,2,"2024-04-23T17:30:32.553",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323442,1713893432562,-218.24865847,0.00011439,2,"2024-04-23T17:30:32.562",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323443,1713893432572,-500.0,0.00011439,2,"2024-04-23T17:30:32.572",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323444,1713893432582,-409.82167796,0.00011439,2,"2024-04-23T17:30:32.582",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323445,1713893432624,-90.17832204,0.00011439,2,"2024-04-23T17:30:32.624",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323446,1713893432634,-500.0,0.00011439,2,"2024-04-23T17:30:32.634",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323447,1713893432644,-500.0,0.00011439,2,"2024-04-23T17:30:32.644",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323448,1713893432654,-500.0,0.00011439,2,"2024-04-23T17:30:32.654",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323449,1713893432664,-500.0,0.00011439,2,"2024-04-23T17:30:32.664",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323450,1713893432674,-500.0,0.00011439,2,"2024-04-23T17:30:32.674",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323451,1713893432683,-500.0,0.00011439,2,"2024-04-23T17:30:32.683",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323452,1713893432693,-500.0,0.00011439,2,"2024-04-23T17:30:32.693",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323453,1713893432702,-500.0,0.00011439,2,"2024-04-23T17:30:32.702",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323454,1713893432714,-500.0,0.00011439,2,"2024-04-23T17:30:32.714",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323455,1713893432724,-500.0,0.00011439,2,"2024-04-23T17:30:32.724",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323456,1713893432733,-47.3539631,0.00011439,2,"2024-04-23T17:30:32.733",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323457,1713893432764,-452.6460369,0.00011439,2,"2024-04-23T17:30:32.764",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323458,1713893432774,-422.95324285,0.00011439,2,"2024-04-23T17:30:32.774",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323459,1713893432788,-77.04675715,0.00011439,2,"2024-04-23T17:30:32.788",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323460,1713893432797,-500.0,0.00011439,2,"2024-04-23T17:30:32.797",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323461,1713893432807,-600.26,0.00011439,2,"2024-04-23T17:30:32.807",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323462,1713893432817,-500.0,0.00011439,2,"2024-04-23T17:30:32.817",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323463,1713893432826,-500.0,0.00011439,2,"2024-04-23T17:30:32.826",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323464,1713893432836,-500.0,0.00011439,2,"2024-04-23T17:30:32.836",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323465,1713893432847,-500.0,0.00011439,2,"2024-04-23T17:30:32.847",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323466,1713893432857,-500.0,0.00011439,2,"2024-04-23T17:30:32.857",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323467,1713893432866,-500.0,0.00011439,2,"2024-04-23T17:30:32.866",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323468,1713893432876,-500.0,0.00011439,2,"2024-04-23T17:30:32.876",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323469,1713893432886,-500.0,0.00011439,2,"2024-04-23T17:30:32.886",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323470,1713893432895,-500.0,0.00011439,2,"2024-04-23T17:30:32.895",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323471,1713893432904,-500.0,0.00011439,2,"2024-04-23T17:30:32.904",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323472,1713893432914,-500.0,0.00011439,2,"2024-04-23T17:30:32.914",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323473,1713893432923,-500.0,0.00011439,2,"2024-04-23T17:30:32.923",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323474,1713893432934,-335.76452528,0.00011439,2,"2024-04-23T17:30:32.934",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323475,1713893432945,-500.0,0.00011439,2,"2024-04-23T17:30:32.945",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323476,1713893432956,-500.0,0.00011439,2,"2024-04-23T17:30:32.956",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323477,1713893432967,-541.59577857,0.00011439,2,"2024-04-23T17:30:32.967",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323478,1713893432985,-518.90422143,0.00011439,2,"2024-04-23T17:30:32.985",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323479,1713893432995,-143.2634937,0.00011439,2,"2024-04-23T17:30:32.995",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323480,1713893433007,-356.7365063,0.00011439,2,"2024-04-23T17:30:33.007",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323481,1713893433017,-649.44928822,0.00011439,2,"2024-04-23T17:30:33.017",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323482,1713893433192,223.38,0.00010645,2,"2024-04-23T17:30:33.192",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323494,1713893438021,-183.95071178,0.00011439,2,"2024-04-23T17:30:38.021",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323495,1713893438031,-500.0,0.00011439,2,"2024-04-23T17:30:38.031",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323497,1713893438041,-500.0,0.00011439,2,"2024-04-23T17:30:38.041",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323499,1713893438050,-8711.81,0.00011439,2,"2024-04-23T17:30:38.050",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323500,1713893438059,-500.0,0.00011439,2,"2024-04-23T17:30:38.059",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323502,1713893438068,-566.18,0.00011439,2,"2024-04-23T17:30:38.068",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323504,1713893438077,-500.0,0.00011439,2,"2024-04-23T17:30:38.077",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323505,1713893438086,-500.0,0.00011439,2,"2024-04-23T17:30:38.086",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323507,1713893438096,-1011.94,0.00011439,2,"2024-04-23T17:30:38.096",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323509,1713893438109,-500.0,0.00011439,2,"2024-04-23T17:30:38.109",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323510,1713893438118,-500.0,0.00011439,2,"2024-04-23T17:30:38.118",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323511,1713893438127,-500.0,0.00011439,2,"2024-04-23T17:30:38.127",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323512,1713893438137,-500.0,0.00011439,2,"2024-04-23T17:30:38.137",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323513,1713893438147,-500.0,0.00011439,2,"2024-04-23T17:30:38.147",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323514,1713893438156,-500.0,0.00011439,2,"2024-04-23T17:30:38.156",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323515,1713893438165,-500.0,0.00011439,2,"2024-04-23T17:30:38.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323516,1713893438175,-500.0,0.00011439,2,"2024-04-23T17:30:38.175",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323517,1713893438184,-500.0,0.00011439,2,"2024-04-23T17:30:38.184",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323518,1713893438194,-500.0,0.00011439,2,"2024-04-23T17:30:38.194",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323519,1713893438203,-500.0,0.00011439,2,"2024-04-23T17:30:38.203",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323520,1713893438212,-1324.99,0.00011439,2,"2024-04-23T17:30:38.212",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323521,1713893438223,-500.0,0.00011439,2,"2024-04-23T17:30:38.223",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323522,1713893438232,-500.0,0.00011439,2,"2024-04-23T17:30:38.232",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323523,1713893438241,-500.0,0.00011439,2,"2024-04-23T17:30:38.241",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323524,1713893438250,-500.0,0.00011439,2,"2024-04-23T17:30:38.250",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323525,1713893438259,-500.0,0.00011439,2,"2024-04-23T17:30:38.259",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323526,1713893438269,-1153.51,0.00011439,2,"2024-04-23T17:30:38.269",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323527,1713893438278,-500.0,0.00011439,2,"2024-04-23T17:30:38.278",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323528,1713893438287,-996.5,0.00011439,2,"2024-04-23T17:30:38.287",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323529,1713893438296,-500.0,0.00011439,2,"2024-04-23T17:30:38.296",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323530,1713893438305,-703.52,0.00011439,2,"2024-04-23T17:30:38.305",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323531,1713893438315,-500.0,0.00011439,2,"2024-04-23T17:30:38.315",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323532,1713893438324,-780.91,0.00011439,2,"2024-04-23T17:30:38.324",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323533,1713893438334,-500.0,0.00011439,2,"2024-04-23T17:30:38.334",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323534,1713893438343,-500.0,0.00011439,2,"2024-04-23T17:30:38.343",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323535,1713893438353,-500.0,0.00011439,2,"2024-04-23T17:30:38.353",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323536,1713893438362,-500.0,0.00011439,2,"2024-04-23T17:30:38.362",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323537,1713893438371,-500.0,0.00011439,2,"2024-04-23T17:30:38.371",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323538,1713893438380,-2430.07,0.00011439,2,"2024-04-23T17:30:38.380",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323539,1713893438390,-500.0,0.00011439,2,"2024-04-23T17:30:38.390",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323540,1713893438400,-500.0,0.00011439,2,"2024-04-23T17:30:38.400",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323541,1713893438409,-500.0,0.00011439,2,"2024-04-23T17:30:38.409",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323542,1713893438419,-773.33,0.00011439,2,"2024-04-23T17:30:38.419",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323543,1713893438428,-600.36,0.00011439,2,"2024-04-23T17:30:38.428",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323544,1713893438473,-1125.07,0.00011439,2,"2024-04-23T17:30:38.473",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323545,1713893438482,-500.0,0.00011439,2,"2024-04-23T17:30:38.482",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323546,1713893438492,-500.0,0.00011439,2,"2024-04-23T17:30:38.492",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323547,1713893438501,-500.0,0.00011439,2,"2024-04-23T17:30:38.501",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323548,1713893438510,-188.61,0.00011439,2,"2024-04-23T17:30:38.510",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323549,1713893438519,-1245.45,0.00011439,2,"2024-04-23T17:30:38.519",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323550,1713893438529,-500.0,0.00011439,2,"2024-04-23T17:30:38.529",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323552,1713893438538,-526.47,0.00011439,2,"2024-04-23T17:30:38.538",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323554,1713893438548,-500.0,0.00011439,2,"2024-04-23T17:30:38.548",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323556,1713893438557,-385.47,0.00011439,2,"2024-04-23T17:30:38.557",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323557,1713893438567,-2124.94,0.00011439,2,"2024-04-23T17:30:38.567",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323558,1713893438577,-500.0,0.00011439,2,"2024-04-23T17:30:38.577",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323559,1713893438586,-1934.59,0.00011439,2,"2024-04-23T17:30:38.586",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323560,1713893438596,-500.0,0.00011439,2,"2024-04-23T17:30:38.596",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323561,1713893438605,-1157.9,0.00011439,2,"2024-04-23T17:30:38.605",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323562,1713893438615,-500.0,0.00011439,2,"2024-04-23T17:30:38.615",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323563,1713893438625,-500.0,0.00011439,2,"2024-04-23T17:30:38.625",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323564,1713893438635,-500.0,0.00011439,2,"2024-04-23T17:30:38.635",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323565,1713893438645,-500.0,0.00011439,2,"2024-04-23T17:30:38.645",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323566,1713893438655,-677.89,0.00011439,2,"2024-04-23T17:30:38.655",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323567,1713893438664,-500.0,0.00011439,2,"2024-04-23T17:30:38.664",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323568,1713893438673,-1741.31,0.00011439,2,"2024-04-23T17:30:38.673",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323569,1713893438683,-500.0,0.00011439,2,"2024-04-23T17:30:38.683",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323570,1713893438692,-500.0,0.00011439,2,"2024-04-23T17:30:38.692",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323571,1713893438702,-500.0,0.00011439,2,"2024-04-23T17:30:38.702",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323572,1713893438712,-500.0,0.00011439,2,"2024-04-23T17:30:38.712",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323573,1713893438726,-500.0,0.00011439,2,"2024-04-23T17:30:38.726",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323574,1713893438736,-500.0,0.00011439,2,"2024-04-23T17:30:38.736",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323575,1713893438746,-500.0,0.00011439,2,"2024-04-23T17:30:38.746",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323576,1713893438755,-970.96,0.00011439,2,"2024-04-23T17:30:38.755",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323577,1713893438765,-1462.49,0.00011439,2,"2024-04-23T17:30:38.765",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323578,1713893438775,-500.0,0.00011439,2,"2024-04-23T17:30:38.775",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323579,1713893438791,-695.7,0.00011439,2,"2024-04-23T17:30:38.791",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323580,1713893438802,-1761.42,0.00011439,2,"2024-04-23T17:30:38.802",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323581,1713893438811,-563.4,0.00011439,2,"2024-04-23T17:30:38.811",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323582,1713893438821,-787.5,0.00011439,2,"2024-04-23T17:30:38.821",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323583,1713893438831,-500.0,0.00011439,2,"2024-04-23T17:30:38.831",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323584,1713893438841,-227.02254955,0.00011439,2,"2024-04-23T17:30:38.841",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323585,1713893438862,-319.45745045,0.00011439,2,"2024-04-23T17:30:38.862",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323586,1713893438872,-500.0,0.00011439,2,"2024-04-23T17:30:38.872",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323587,1713893438882,-500.0,0.00011439,2,"2024-04-23T17:30:38.882",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323588,1713893438892,-500.0,0.00011439,2,"2024-04-23T17:30:38.892",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323589,1713893438901,-440.69430055,0.00011439,2,"2024-04-23T17:30:38.901",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323590,1713893438915,-59.30569945,0.00011439,2,"2024-04-23T17:30:38.915",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323591,1713893438925,-500.0,0.00011439,2,"2024-04-23T17:30:38.925",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323592,1713893438934,-696.69,0.00011439,2,"2024-04-23T17:30:38.934",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323593,1713893438944,-846.72,0.00011439,2,"2024-04-23T17:30:38.944",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323594,1713893438953,-647.39,0.00011439,2,"2024-04-23T17:30:38.953",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323595,1713893438963,-500.0,0.00011439,2,"2024-04-23T17:30:38.963",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323596,1713893438977,-269.89430055,0.00011439,2,"2024-04-23T17:30:38.977",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323597,1713893438990,-3.79368259,0.00011439,2,"2024-04-23T17:30:38.990",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323598,1713893439000,-717.97,0.00011439,2,"2024-04-23T17:30:39.000",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323599,1713893439011,-2008.23631741,0.00011439,2,"2024-04-23T17:30:39.011",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323600,1713893439023,-414.67216582,0.00011439,2,"2024-04-23T17:30:39.023",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323601,1713893439057,-405.35969345,0.00011439,2,"2024-04-23T17:30:39.057",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323602,1713893439135,-147.26182332,0.00011439,2,"2024-04-23T17:30:39.135",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323603,1713893439146,-500.0,0.00011439,2,"2024-04-23T17:30:39.146",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323604,1713893439156,-506.35,0.00011439,2,"2024-04-23T17:30:39.156",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323605,1713893439165,-431.71601086,0.00011439,2,"2024-04-23T17:30:39.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323614,1713893440090,-68.28398914,0.00011439,2,"2024-04-23T17:30:40.090",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323615,1713893440102,-500.0,0.00011439,2,"2024-04-23T17:30:40.102",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323616,1713893440113,-500.0,0.00011439,2,"2024-04-23T17:30:40.113",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323617,1713893440123,-500.0,0.00011439,2,"2024-04-23T17:30:40.123",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323618,1713893440132,-389.31933076,0.00011439,2,"2024-04-23T17:30:40.132",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323619,1713893440199,-110.68066924,0.00011439,2,"2024-04-23T17:30:40.199",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323620,1713893440208,-417.41699776,0.00011439,2,"2024-04-23T17:30:40.208",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323621,1713893440221,-262.13300224,0.00011439,2,"2024-04-23T17:30:40.221",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323622,1713893440230,-125.55267194,0.00011439,2,"2024-04-23T17:30:40.230",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323623,1713893440254,-6961.90732806,0.00011439,2,"2024-04-23T17:30:40.254",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323624,1713893440263,-631.3,0.00011439,2,"2024-04-23T17:30:40.263",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323625,1713893440272,-500.0,0.00011439,2,"2024-04-23T17:30:40.272",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323626,1713893440282,-500.0,0.00011439,2,"2024-04-23T17:30:40.282",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323627,1713893440291,-500.0,0.00011439,2,"2024-04-23T17:30:40.291",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323628,1713893440300,-500.0,0.00011439,2,"2024-04-23T17:30:40.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323629,1713893440309,-553.39,0.00011439,2,"2024-04-23T17:30:40.309",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323630,1713893440319,-500.0,0.00011439,2,"2024-04-23T17:30:40.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323631,1713893440329,-147275.39855082,0.0001144,2,"2024-04-23T17:30:40.329",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323632,1713893440338,-500.0,0.00011443,2,"2024-04-23T17:30:40.338",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323633,1713893440347,-5491.39656056,0.00011711,2,"2024-04-23T17:30:40.347",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323634,1713893440357,-500.0,0.00011712,2,"2024-04-23T17:30:40.357",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323635,1713893440367,-500.0,0.00011712,2,"2024-04-23T17:30:40.367",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323636,1713893440376,-500.0,0.00011712,2,"2024-04-23T17:30:40.376",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323637,1713893440386,-500.0,0.00011712,2,"2024-04-23T17:30:40.386",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323638,1713893440395,-500.0,0.00011712,2,"2024-04-23T17:30:40.395",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323639,1713893440404,-583.09370129,0.00011712,2,"2024-04-23T17:30:40.404",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323640,1713893440412,-500.0,0.00011712,2,"2024-04-23T17:30:40.412",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323641,1713893440422,-500.0,0.00011712,2,"2024-04-23T17:30:40.422",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323642,1713893440431,-500.0,0.00011713,2,"2024-04-23T17:30:40.431",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323643,1713893440440,-500.0,0.00011713,2,"2024-04-23T17:30:40.440",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323644,1713893440450,-500.0,0.00011713,2,"2024-04-23T17:30:40.450",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323645,1713893440459,-500.0,0.00011713,2,"2024-04-23T17:30:40.459",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323646,1713893440469,-500.0,0.00011713,2,"2024-04-23T17:30:40.469",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323647,1713893440478,-500.0,0.00011713,2,"2024-04-23T17:30:40.478",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323648,1713893440486,-500.0,0.00011713,2,"2024-04-23T17:30:40.486",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323649,1713893440496,-500.0,0.00011713,2,"2024-04-23T17:30:40.496",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323650,1713893440505,-500.0,0.00011713,2,"2024-04-23T17:30:40.505",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323651,1713893440514,-500.0,0.00011713,2,"2024-04-23T17:30:40.514",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323652,1713893440525,-500.0,0.00011713,2,"2024-04-23T17:30:40.525",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323653,1713893440535,-500.0,0.00011713,2,"2024-04-23T17:30:40.535",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323654,1713893440544,-500.0,0.00011713,2,"2024-04-23T17:30:40.544",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323655,1713893440555,-500.0,0.00011713,2,"2024-04-23T17:30:40.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323656,1713893440565,-500.0,0.00011713,2,"2024-04-23T17:30:40.565",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323657,1713893440575,-500.0,0.00011713,2,"2024-04-23T17:30:40.575",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323659,1713893440584,-500.0,0.00011713,2,"2024-04-23T17:30:40.584",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323661,1713893440594,-500.0,0.00011713,2,"2024-04-23T17:30:40.594",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323663,1713893440603,-500.0,0.00011713,2,"2024-04-23T17:30:40.603",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323665,1713893440612,-500.0,0.00011713,2,"2024-04-23T17:30:40.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323667,1713893440622,-500.0,0.00011713,2,"2024-04-23T17:30:40.622",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323669,1713893440631,-500.0,0.00011713,2,"2024-04-23T17:30:40.631",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323671,1713893440640,-500.0,0.00011713,2,"2024-04-23T17:30:40.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323672,1713893440650,-500.0,0.00011713,2,"2024-04-23T17:30:40.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323673,1713893440659,-500.0,0.00011713,2,"2024-04-23T17:30:40.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323674,1713893440668,-500.0,0.00011713,2,"2024-04-23T17:30:40.668",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323675,1713893440677,-500.0,0.00011713,2,"2024-04-23T17:30:40.677",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323676,1713893440686,-500.0,0.00011713,2,"2024-04-23T17:30:40.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323677,1713893440696,-500.0,0.00011713,2,"2024-04-23T17:30:40.696",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323678,1713893440705,-1060.5,0.00011713,2,"2024-04-23T17:30:40.705",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323679,1713893440714,-500.0,0.00011713,2,"2024-04-23T17:30:40.714",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323680,1713893440725,-833.4,0.00011713,2,"2024-04-23T17:30:40.725",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323681,1713893440734,-500.0,0.00011713,2,"2024-04-23T17:30:40.734",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323682,1713893440743,-500.0,0.00011713,2,"2024-04-23T17:30:40.743",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323683,1713893440752,-8711.81,0.00011713,2,"2024-04-23T17:30:40.752",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323684,1713893440761,-500.0,0.00011713,2,"2024-04-23T17:30:40.761",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323685,1713893440771,-566.18,0.00011713,2,"2024-04-23T17:30:40.771",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323686,1713893440781,-500.0,0.00011713,2,"2024-04-23T17:30:40.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323687,1713893440790,-500.0,0.00011713,2,"2024-04-23T17:30:40.790",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323688,1713893440799,-1011.94,0.00011713,2,"2024-04-23T17:30:40.799",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323689,1713893440808,-500.0,0.00011713,2,"2024-04-23T17:30:40.808",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323690,1713893440818,-500.0,0.00011713,2,"2024-04-23T17:30:40.818",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323691,1713893440827,-500.0,0.00011713,2,"2024-04-23T17:30:40.827",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323692,1713893440835,-500.0,0.00011713,2,"2024-04-23T17:30:40.835",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323693,1713893440844,-500.0,0.00011713,2,"2024-04-23T17:30:40.844",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323694,1713893440853,-500.0,0.00011713,2,"2024-04-23T17:30:40.853",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323695,1713893440862,-500.0,0.00011713,2,"2024-04-23T17:30:40.862",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323696,1713893440871,-500.0,0.00011713,2,"2024-04-23T17:30:40.871",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323697,1713893440881,-500.0,0.00011713,2,"2024-04-23T17:30:40.881",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323698,1713893440890,-500.0,0.00011713,2,"2024-04-23T17:30:40.890",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323699,1713893440899,-500.0,0.00011713,2,"2024-04-23T17:30:40.899",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323700,1713893440908,-1324.99,0.00011713,2,"2024-04-23T17:30:40.908",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323701,1713893440918,-500.0,0.00011713,2,"2024-04-23T17:30:40.918",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323702,1713893440927,-500.0,0.00011713,2,"2024-04-23T17:30:40.927",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323703,1713893440937,-500.0,0.00011713,2,"2024-04-23T17:30:40.937",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323704,1713893440948,-500.0,0.00011713,2,"2024-04-23T17:30:40.948",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323705,1713893440958,-500.0,0.00011713,2,"2024-04-23T17:30:40.958",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323706,1713893440968,-1153.51,0.00011713,2,"2024-04-23T17:30:40.968",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323707,1713893440978,-996.5,0.00011713,2,"2024-04-23T17:30:40.978",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323708,1713893440987,-500.0,0.00011713,2,"2024-04-23T17:30:40.987",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323709,1713893440997,-500.0,0.00011713,2,"2024-04-23T17:30:40.997",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323710,1713893441006,-703.52,0.00011713,2,"2024-04-23T17:30:41.006",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323711,1713893441016,-500.0,0.00011713,2,"2024-04-23T17:30:41.016",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323712,1713893441027,-780.91,0.00011713,2,"2024-04-23T17:30:41.027",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323713,1713893441036,-500.0,0.00011713,2,"2024-04-23T17:30:41.036",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323714,1713893441047,-500.0,0.00011713,2,"2024-04-23T17:30:41.047",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323715,1713893441056,-500.0,0.00011713,2,"2024-04-23T17:30:41.056",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323716,1713893441065,-500.0,0.00011713,2,"2024-04-23T17:30:41.065",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323717,1713893441075,-500.0,0.00011713,2,"2024-04-23T17:30:41.075",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323718,1713893441084,-2430.07,0.00011713,2,"2024-04-23T17:30:41.084",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323719,1713893441093,-500.0,0.00011713,2,"2024-04-23T17:30:41.093",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323720,1713893441105,-500.0,0.00011713,2,"2024-04-23T17:30:41.105",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323721,1713893441116,-500.0,0.00011713,2,"2024-04-23T17:30:41.116",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323722,1713893441126,-773.33,0.00011713,2,"2024-04-23T17:30:41.126",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323723,1713893441135,-600.36,0.00011713,2,"2024-04-23T17:30:41.135",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323724,1713893441145,-1125.07,0.00011713,2,"2024-04-23T17:30:41.145",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323725,1713893441155,-500.0,0.00011713,2,"2024-04-23T17:30:41.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323726,1713893441165,-500.0,0.00011713,2,"2024-04-23T17:30:41.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323727,1713893441176,-500.0,0.00011713,2,"2024-04-23T17:30:41.176",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323728,1713893441186,-500.0,0.00011713,2,"2024-04-23T17:30:41.186",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323729,1713893441198,-1245.45,0.00011713,2,"2024-04-23T17:30:41.198",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323730,1713893441208,-526.47,0.00011713,2,"2024-04-23T17:30:41.208",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323731,1713893441220,-500.0,0.00011713,2,"2024-04-23T17:30:41.220",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323732,1713893441229,-2124.94,0.00011713,2,"2024-04-23T17:30:41.229",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323733,1713893441239,-500.0,0.00011713,2,"2024-04-23T17:30:41.239",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323734,1713893441249,-1934.59,0.00011713,2,"2024-04-23T17:30:41.249",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323735,1713893441260,-500.0,0.00011713,2,"2024-04-23T17:30:41.260",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323736,1713893441271,-1157.9,0.00011713,2,"2024-04-23T17:30:41.271",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323737,1713893441281,-500.0,0.00011713,2,"2024-04-23T17:30:41.281",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323738,1713893441290,-500.0,0.00011713,2,"2024-04-23T17:30:41.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323739,1713893441300,-500.0,0.00011713,2,"2024-04-23T17:30:41.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323740,1713893441310,-500.0,0.00011713,2,"2024-04-23T17:30:41.310",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323741,1713893441320,-677.89,0.00011713,2,"2024-04-23T17:30:41.320",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323742,1713893441330,-500.0,0.00011713,2,"2024-04-23T17:30:41.330",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323743,1713893441341,-1741.31,0.00011713,2,"2024-04-23T17:30:41.341",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323744,1713893441351,-500.0,0.00011713,2,"2024-04-23T17:30:41.351",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323745,1713893441361,-500.0,0.00011713,2,"2024-04-23T17:30:41.361",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323746,1713893441370,-500.0,0.00011713,2,"2024-04-23T17:30:41.370",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323747,1713893441380,-500.0,0.00011713,2,"2024-04-23T17:30:41.380",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323748,1713893441389,-500.0,0.00011713,2,"2024-04-23T17:30:41.389",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323749,1713893441399,-500.0,0.00011713,2,"2024-04-23T17:30:41.399",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323750,1713893441410,-500.0,0.00011713,2,"2024-04-23T17:30:41.410",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323751,1713893441420,-970.96,0.00011713,2,"2024-04-23T17:30:41.420",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323752,1713893441429,-1462.49,0.00011713,2,"2024-04-23T17:30:41.429",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323753,1713893441439,-500.0,0.00011713,2,"2024-04-23T17:30:41.439",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323754,1713893441448,-695.7,0.00011713,2,"2024-04-23T17:30:41.448",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323755,1713893441457,-1761.42,0.00011713,2,"2024-04-23T17:30:41.457",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323756,1713893441470,-563.4,0.00011713,2,"2024-04-23T17:30:41.470",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323757,1713893441482,-787.5,0.00011713,2,"2024-04-23T17:30:41.482",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323758,1713893441491,-500.0,0.00011713,2,"2024-04-23T17:30:41.491",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323759,1713893441501,-546.48,0.00011713,2,"2024-04-23T17:30:41.501",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323760,1713893441512,-500.0,0.00011713,2,"2024-04-23T17:30:41.512",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323761,1713893441522,-500.0,0.00011713,2,"2024-04-23T17:30:41.522",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323762,1713893441531,-500.0,0.00011713,2,"2024-04-23T17:30:41.531",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323763,1713893441541,-500.0,0.00011713,2,"2024-04-23T17:30:41.541",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323764,1713893441551,-500.0,0.00011713,2,"2024-04-23T17:30:41.551",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323765,1713893441561,-696.69,0.00011713,2,"2024-04-23T17:30:41.561",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323766,1713893441571,-846.72,0.00011713,2,"2024-04-23T17:30:41.571",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323767,1713893441580,-647.39,0.00011713,2,"2024-04-23T17:30:41.580",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323768,1713893441589,-500.0,0.00011713,2,"2024-04-23T17:30:41.589",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323769,1713893441598,-717.97,0.00011713,2,"2024-04-23T17:30:41.598",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323770,1713893441608,-2975.53,0.00011713,2,"2024-04-23T17:30:41.608",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323771,1713893441617,-500.0,0.00011713,2,"2024-04-23T17:30:41.617",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323772,1713893441628,-506.35,0.00011713,2,"2024-04-23T17:30:41.628",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323773,1713893441637,-500.0,0.00011713,2,"2024-04-23T17:30:41.637",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323774,1713893441647,-500.0,0.00011713,2,"2024-04-23T17:30:41.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323775,1713893441657,-500.0,0.00011713,2,"2024-04-23T17:30:41.657",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323776,1713893441667,-500.0,0.00011713,2,"2024-04-23T17:30:41.667",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323777,1713893441677,-500.0,0.00011713,2,"2024-04-23T17:30:41.677",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323778,1713893441686,-679.55,0.00011713,2,"2024-04-23T17:30:41.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323779,1713893441696,-7087.46,0.00011713,2,"2024-04-23T17:30:41.696",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323780,1713893441706,-631.3,0.00011713,2,"2024-04-23T17:30:41.706",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323781,1713893441715,-500.0,0.00011713,2,"2024-04-23T17:30:41.715",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323782,1713893441727,-325.76375947,0.00011713,2,"2024-04-23T17:30:41.727",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323783,1713893441736,-500.0,0.00011713,2,"2024-04-23T17:30:41.736",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323784,1713893441746,-500.0,0.00011713,2,"2024-04-23T17:30:41.746",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323785,1713893441755,-553.39,0.00011713,2,"2024-04-23T17:30:41.755",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323786,1713893441765,-500.0,0.00011713,2,"2024-04-23T17:30:41.765",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323787,1713893441775,-770.7420078,0.00011715,2,"2024-04-23T17:30:41.775",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323788,1713893441784,-500.0,0.00011717,2,"2024-04-23T17:30:41.784",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323789,1713893441794,-150.0,0.00011735,2,"2024-04-23T17:30:41.794",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323790,1713893441803,-211.29993597,0.00011738,2,"2024-04-23T17:30:41.803",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323791,1713893441812,-150.0,0.00011738,2,"2024-04-23T17:30:41.812",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323792,1713893441822,-150.0,0.00011738,2,"2024-04-23T17:30:41.822",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323793,1713893441833,-150.0,0.00011741,2,"2024-04-23T17:30:41.833",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323794,1713893441843,-150.0,0.00011751,2,"2024-04-23T17:30:41.843",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323795,1713893441852,-150.0,0.00011752,2,"2024-04-23T17:30:41.852",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323796,1713893441862,-150.0,0.00011754,2,"2024-04-23T17:30:41.862",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323797,1713893441872,-150.0,0.00011756,2,"2024-04-23T17:30:41.872",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323798,1713893441882,-150.0,0.0001176,2,"2024-04-23T17:30:41.882",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323799,1713893441892,-150.0,0.0001176,2,"2024-04-23T17:30:41.892",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323800,1713893441902,-300.0,0.0001176,2,"2024-04-23T17:30:41.902",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323801,1713893441912,-150.0,0.00011779,2,"2024-04-23T17:30:41.912",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323802,1713893441921,-150.0,0.00011781,2,"2024-04-23T17:30:41.921",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323803,1713893441931,-301.18144149,0.00011785,2,"2024-04-23T17:30:41.931",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323804,1713893441940,-150.0,0.00011787,2,"2024-04-23T17:30:41.940",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323805,1713893441949,-150.0,0.00011789,2,"2024-04-23T17:30:41.949",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323806,1713893441961,-150.0,0.00011814,2,"2024-04-23T17:30:41.961",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323807,1713893441974,-150.0,0.00011817,2,"2024-04-23T17:30:41.974",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323808,1713893441984,-150.0,0.00011823,2,"2024-04-23T17:30:41.984",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323809,1713893441994,-150.0,0.00011825,2,"2024-04-23T17:30:41.994",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323810,1713893442004,-150.0,0.00011826,2,"2024-04-23T17:30:42.004",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323811,1713893442013,-150.0,0.00011835,2,"2024-04-23T17:30:42.013",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323812,1713893442023,-150.0,0.00011839,2,"2024-04-23T17:30:42.023",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323813,1713893442033,-150.0,0.00011839,2,"2024-04-23T17:30:42.033",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323814,1713893442043,-150.0,0.00011858,2,"2024-04-23T17:30:42.043",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323815,1713893442054,-150.0,0.00011859,2,"2024-04-23T17:30:42.054",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323816,1713893442064,-300.0,0.00011873,2,"2024-04-23T17:30:42.064",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323817,1713893442075,-150.0,0.00011873,2,"2024-04-23T17:30:42.075",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323818,1713893442086,-238.67617,0.0001188,2,"2024-04-23T17:30:42.086",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323819,1713893442096,-150.0,0.0001188,2,"2024-04-23T17:30:42.096",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323820,1713893442111,-264.76405234,0.00011887,2,"2024-04-23T17:30:42.111",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323821,1713893442121,-522.01,0.000119,2,"2024-04-23T17:30:42.121",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323822,1713893442131,-150.0,0.000119,2,"2024-04-23T17:30:42.131",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323823,1713893442142,-350.43,0.000119,2,"2024-04-23T17:30:42.142",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323824,1713893442154,-150.0,0.000119,2,"2024-04-23T17:30:42.154",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323825,1713893442165,-150.0,0.000119,2,"2024-04-23T17:30:42.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323826,1713893442176,-150.0,0.000119,2,"2024-04-23T17:30:42.176",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323827,1713893442187,-522.01,0.000119,2,"2024-04-23T17:30:42.187",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323828,1713893442198,-350.43,0.000119,2,"2024-04-23T17:30:42.198",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323829,1713893442208,-906.21,0.000119,2,"2024-04-23T17:30:42.208",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323830,1713893442219,-522.01,0.000119,2,"2024-04-23T17:30:42.219",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323831,1713893442229,-350.43,0.000119,2,"2024-04-23T17:30:42.229",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323832,1713893442239,-150.0,0.00011902,2,"2024-04-23T17:30:42.239",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323833,1713893442249,-1000.0,0.00011904,2,"2024-04-23T17:30:42.249",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323834,1713893442258,-500.0,0.00011904,2,"2024-04-23T17:30:42.258",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323835,1713893442270,-150.0,0.00011919,2,"2024-04-23T17:30:42.270",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323836,1713893442280,-150.0,0.00011932,2,"2024-04-23T17:30:42.280",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323837,1713893442290,-150.0,0.00011936,2,"2024-04-23T17:30:42.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323838,1713893442302,-150.0,0.0001194,2,"2024-04-23T17:30:42.302",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323839,1713893442313,-150.0,0.0001194,2,"2024-04-23T17:30:42.313",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323840,1713893442323,-150.0,0.00011943,2,"2024-04-23T17:30:42.323",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323841,1713893442333,-150.0,0.00011951,2,"2024-04-23T17:30:42.333",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323842,1713893442343,-150.0,0.00011958,2,"2024-04-23T17:30:42.343",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323843,1713893442354,-152.71096071,0.00011963,2,"2024-04-23T17:30:42.354",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323844,1713893442365,-150.0,0.00011972,2,"2024-04-23T17:30:42.365",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323845,1713893442375,-150.0,0.00011973,2,"2024-04-23T17:30:42.375",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323846,1713893442385,-223.38,0.00011976,2,"2024-04-23T17:30:42.385",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323847,1713893442394,-150.0,0.00011979,2,"2024-04-23T17:30:42.394",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323848,1713893442404,-150.0,0.00011984,2,"2024-04-23T17:30:42.404",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323849,1713893442414,-150.0,0.00011984,2,"2024-04-23T17:30:42.414",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323850,1713893442424,-500.0,0.00011986,2,"2024-04-23T17:30:42.424",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323851,1713893442433,-504.93467683,0.00011986,2,"2024-04-23T17:30:42.433",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323852,1713893442443,-500.0,0.00011986,2,"2024-04-23T17:30:42.443",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323853,1713893442453,-500.0,0.00011986,2,"2024-04-23T17:30:42.453",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323854,1713893442463,-500.0,0.00011986,2,"2024-04-23T17:30:42.463",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323855,1713893442474,-1000.0,0.00011986,2,"2024-04-23T17:30:42.474",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323856,1713893442484,-500.0,0.00011986,2,"2024-04-23T17:30:42.484",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323857,1713893442495,-500.0,0.00011986,2,"2024-04-23T17:30:42.495",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323858,1713893442506,-459.17849716,0.00011987,2,"2024-04-23T17:30:42.506",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323859,1713893442515,-500.0,0.00011987,2,"2024-04-23T17:30:42.515",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323860,1713893442724,-500.0,0.00011987,2,"2024-04-23T17:30:42.724",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323861,1713893442734,-500.0,0.00011987,2,"2024-04-23T17:30:42.734",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323862,1713893442743,-500.0,0.00011987,2,"2024-04-23T17:30:42.743",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323863,1713893442753,-500.0,0.00011987,2,"2024-04-23T17:30:42.753",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323864,1713893442762,-500.0,0.00011987,2,"2024-04-23T17:30:42.762",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323865,1713893442772,-500.0,0.00011987,2,"2024-04-23T17:30:42.772",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323866,1713893442781,-500.0,0.00011987,2,"2024-04-23T17:30:42.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323867,1713893442791,-500.0,0.00011987,2,"2024-04-23T17:30:42.791",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323868,1713893442800,-500.0,0.00011987,2,"2024-04-23T17:30:42.800",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323869,1713893442809,-500.0,0.00011987,2,"2024-04-23T17:30:42.809",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323870,1713893442819,-500.0,0.00011987,2,"2024-04-23T17:30:42.819",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323871,1713893442829,-500.0,0.00011987,2,"2024-04-23T17:30:42.829",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323872,1713893442838,-500.0,0.00011987,2,"2024-04-23T17:30:42.838",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323873,1713893442849,-500.0,0.00011987,2,"2024-04-23T17:30:42.849",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323874,1713893442859,-500.0,0.00011987,2,"2024-04-23T17:30:42.859",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323875,1713893442868,-500.0,0.00011987,2,"2024-04-23T17:30:42.868",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323876,1713893442878,-500.0,0.00011987,2,"2024-04-23T17:30:42.878",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323877,1713893442887,-330.87775686,0.00011987,2,"2024-04-23T17:30:42.887",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323878,1713893442897,-500.0,0.00011987,2,"2024-04-23T17:30:42.897",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323879,1713893442906,-500.0,0.00011987,2,"2024-04-23T17:30:42.906",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323880,1713893442915,-500.0,0.00011987,2,"2024-04-23T17:30:42.915",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323881,1713893442924,-500.0,0.00011987,2,"2024-04-23T17:30:42.924",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323882,1713893442933,-500.0,0.00011987,2,"2024-04-23T17:30:42.933",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323883,1713893442943,-500.0,0.00011987,2,"2024-04-23T17:30:42.943",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323884,1713893442952,-500.0,0.00011987,2,"2024-04-23T17:30:42.952",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323885,1713893442961,-500.0,0.00011987,2,"2024-04-23T17:30:42.961",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323886,1713893442971,-500.0,0.00011987,2,"2024-04-23T17:30:42.971",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323887,1713893442980,-1060.5,0.00011987,2,"2024-04-23T17:30:42.980",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323888,1713893442989,-388.39797839,0.00011987,2,"2024-04-23T17:30:42.989",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323889,1713893442999,-833.4,0.00011987,2,"2024-04-23T17:30:42.999",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323890,1713893443008,-500.0,0.00011987,2,"2024-04-23T17:30:43.008",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323891,1713893443018,-500.0,0.00011987,2,"2024-04-23T17:30:43.018",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323892,1713893443027,-8711.81,0.00011987,2,"2024-04-23T17:30:43.027",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323893,1713893443036,-500.0,0.00011987,2,"2024-04-23T17:30:43.036",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323894,1713893443045,-566.18,0.00011987,2,"2024-04-23T17:30:43.045",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323895,1713893443055,-500.0,0.00011987,2,"2024-04-23T17:30:43.055",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323896,1713893443064,-500.0,0.00011987,2,"2024-04-23T17:30:43.064",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323897,1713893443074,-1011.94,0.00011987,2,"2024-04-23T17:30:43.074",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323898,1713893443083,-500.0,0.00011987,2,"2024-04-23T17:30:43.083",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323899,1713893443093,-500.0,0.00011987,2,"2024-04-23T17:30:43.093",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323900,1713893443105,-500.0,0.00011987,2,"2024-04-23T17:30:43.105",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323901,1713893443117,-500.0,0.00011987,2,"2024-04-23T17:30:43.117",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323902,1713893443127,-500.0,0.00011987,2,"2024-04-23T17:30:43.127",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323903,1713893443136,-500.0,0.00011987,2,"2024-04-23T17:30:43.136",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323905,1713893443146,-500.0,0.00011987,2,"2024-04-23T17:30:43.146",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323906,1713893443156,-500.0,0.00011987,2,"2024-04-23T17:30:43.156",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323907,1713893443165,-500.0,0.00011987,2,"2024-04-23T17:30:43.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323908,1713893443175,-500.0,0.00011987,2,"2024-04-23T17:30:43.175",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323909,1713893443185,-500.0,0.00011987,2,"2024-04-23T17:30:43.185",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323910,1713893443194,-1324.99,0.00011987,2,"2024-04-23T17:30:43.194",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323911,1713893443203,-500.0,0.00011987,2,"2024-04-23T17:30:43.203",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323912,1713893443213,-500.0,0.00011987,2,"2024-04-23T17:30:43.213",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323913,1713893443222,-500.0,0.00011987,2,"2024-04-23T17:30:43.222",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323914,1713893443231,-500.0,0.00011987,2,"2024-04-23T17:30:43.231",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323915,1713893443241,-500.0,0.00011987,2,"2024-04-23T17:30:43.241",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323916,1713893443252,-1153.51,0.00011987,2,"2024-04-23T17:30:43.252",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323917,1713893443261,-996.5,0.00011987,2,"2024-04-23T17:30:43.261",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323918,1713893443271,-500.0,0.00011987,2,"2024-04-23T17:30:43.271",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323919,1713893443280,-500.0,0.00011987,2,"2024-04-23T17:30:43.280",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323920,1713893443290,-703.52,0.00011987,2,"2024-04-23T17:30:43.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323921,1713893443300,-500.0,0.00011987,2,"2024-04-23T17:30:43.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323922,1713893443309,-780.91,0.00011987,2,"2024-04-23T17:30:43.309",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323923,1713893443318,-500.0,0.00011987,2,"2024-04-23T17:30:43.318",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323924,1713893443328,-500.0,0.00011987,2,"2024-04-23T17:30:43.328",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323925,1713893443337,-500.0,0.00011987,2,"2024-04-23T17:30:43.337",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323926,1713893443346,-500.0,0.00011987,2,"2024-04-23T17:30:43.346",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323927,1713893443356,-500.0,0.00011987,2,"2024-04-23T17:30:43.356",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323928,1713893443366,-2430.07,0.00011987,2,"2024-04-23T17:30:43.366",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323929,1713893443376,-500.0,0.00011987,2,"2024-04-23T17:30:43.376",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323930,1713893443386,-500.0,0.00011987,2,"2024-04-23T17:30:43.386",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323931,1713893443396,-500.0,0.00011987,2,"2024-04-23T17:30:43.396",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323932,1713893443405,-773.33,0.00011987,2,"2024-04-23T17:30:43.405",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323933,1713893443415,-600.36,0.00011987,2,"2024-04-23T17:30:43.415",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323934,1713893443424,-1125.07,0.00011987,2,"2024-04-23T17:30:43.424",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323935,1713893443432,-500.0,0.00011987,2,"2024-04-23T17:30:43.432",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323936,1713893443442,-500.0,0.00011987,2,"2024-04-23T17:30:43.442",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323937,1713893443451,-500.0,0.00011987,2,"2024-04-23T17:30:43.451",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323938,1713893443461,-500.0,0.00011987,2,"2024-04-23T17:30:43.461",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323939,1713893443471,-1245.45,0.00011987,2,"2024-04-23T17:30:43.471",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323940,1713893443480,-526.47,0.00011987,2,"2024-04-23T17:30:43.480",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323941,1713893443489,-500.0,0.00011987,2,"2024-04-23T17:30:43.489",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323942,1713893443498,-2124.94,0.00011987,2,"2024-04-23T17:30:43.498",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323943,1713893443507,-500.0,0.00011987,2,"2024-04-23T17:30:43.507",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323944,1713893443517,-1934.59,0.00011987,2,"2024-04-23T17:30:43.517",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323945,1713893443527,-500.0,0.00011987,2,"2024-04-23T17:30:43.527",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323946,1713893443536,-1157.9,0.00011987,2,"2024-04-23T17:30:43.536",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323947,1713893443546,-500.0,0.00011987,2,"2024-04-23T17:30:43.546",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323948,1713893443555,-500.0,0.00011987,2,"2024-04-23T17:30:43.555",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323949,1713893443565,-500.0,0.00011987,2,"2024-04-23T17:30:43.565",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323950,1713893443574,-500.0,0.00011987,2,"2024-04-23T17:30:43.574",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323951,1713893443584,-677.89,0.00011987,2,"2024-04-23T17:30:43.584",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323952,1713893443593,-1741.31,0.00011987,2,"2024-04-23T17:30:43.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323953,1713893443602,-500.0,0.00011987,2,"2024-04-23T17:30:43.602",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323954,1713893443612,-500.0,0.00011987,2,"2024-04-23T17:30:43.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323955,1713893443621,-500.0,0.00011987,2,"2024-04-23T17:30:43.621",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323956,1713893443631,-500.0,0.00011987,2,"2024-04-23T17:30:43.631",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323957,1713893443640,-500.0,0.00011987,2,"2024-04-23T17:30:43.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323958,1713893443650,-500.0,0.00011987,2,"2024-04-23T17:30:43.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323959,1713893443659,-500.0,0.00011987,2,"2024-04-23T17:30:43.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323960,1713893443668,-970.96,0.00011987,2,"2024-04-23T17:30:43.668",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323961,1713893443678,-1462.49,0.00011987,2,"2024-04-23T17:30:43.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323962,1713893443687,-500.0,0.00011987,2,"2024-04-23T17:30:43.687",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323963,1713893443696,-695.7,0.00011987,2,"2024-04-23T17:30:43.696",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323964,1713893443706,-1761.42,0.00011987,2,"2024-04-23T17:30:43.706",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323965,1713893443715,-563.4,0.00011987,2,"2024-04-23T17:30:43.715",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323966,1713893443726,-787.5,0.00011987,2,"2024-04-23T17:30:43.726",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323967,1713893443735,-500.0,0.00011987,2,"2024-04-23T17:30:43.735",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323968,1713893443744,-546.48,0.00011987,2,"2024-04-23T17:30:43.744",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323969,1713893443754,-500.0,0.00011987,2,"2024-04-23T17:30:43.754",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323970,1713893443763,-500.0,0.00011987,2,"2024-04-23T17:30:43.763",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323971,1713893443772,-500.0,0.00011987,2,"2024-04-23T17:30:43.772",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323972,1713893443782,-515.5,0.00011987,2,"2024-04-23T17:30:43.782",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323973,1713893443792,-207.78,0.00011987,2,"2024-04-23T17:30:43.792",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323974,1713893443801,-696.69,0.00011987,2,"2024-04-23T17:30:43.801",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323975,1713893443811,-846.72,0.00011987,2,"2024-04-23T17:30:43.811",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323976,1713893443820,-647.39,0.00011987,2,"2024-04-23T17:30:43.820",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323977,1713893443830,-500.0,0.00011987,2,"2024-04-23T17:30:43.830",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323978,1713893443839,-717.97,0.00011987,2,"2024-04-23T17:30:43.839",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323979,1713893443849,-2975.53,0.00011987,2,"2024-04-23T17:30:43.849",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323980,1713893443858,-500.0,0.00011987,2,"2024-04-23T17:30:43.858",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323981,1713893443868,-506.35,0.00011987,2,"2024-04-23T17:30:43.868",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323982,1713893443877,-500.0,0.00011987,2,"2024-04-23T17:30:43.877",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323983,1713893443886,-500.0,0.00011987,2,"2024-04-23T17:30:43.886",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323984,1713893443896,-500.0,0.00011987,2,"2024-04-23T17:30:43.896",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323985,1713893443905,-500.0,0.00011987,2,"2024-04-23T17:30:43.905",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323986,1713893443914,-500.0,0.00011987,2,"2024-04-23T17:30:43.914",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323987,1713893443923,-679.55,0.00011987,2,"2024-04-23T17:30:43.923",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323988,1713893443933,-7087.46,0.00011987,2,"2024-04-23T17:30:43.933",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323989,1713893443942,-631.3,0.00011987,2,"2024-04-23T17:30:43.942",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323990,1713893443951,-519.04,0.00011987,2,"2024-04-23T17:30:43.951",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323991,1713893443961,-500.0,0.00011987,2,"2024-04-23T17:30:43.961",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323992,1713893443970,-500.0,0.00011987,2,"2024-04-23T17:30:43.970",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323993,1713893443980,-553.39,0.00011987,2,"2024-04-23T17:30:43.980",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323994,1713893443988,-500.0,0.00011987,2,"2024-04-23T17:30:43.988",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323995,1713893443998,-161.00693236,0.0001199,2,"2024-04-23T17:30:43.998",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323996,1713893444007,-500.0,0.00011991,2,"2024-04-23T17:30:44.007",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323997,1713893444016,-598.88095376,0.00011998,2,"2024-04-23T17:30:44.016",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323998,1713893444025,-28298.54166691,0.00012,2,"2024-04-23T17:30:44.025",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323323999,1713893444049,-1770.31022961,0.00012,2,"2024-04-23T17:30:44.049",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324000,1713893444060,-2770.00278376,0.00012,2,"2024-04-23T17:30:44.060",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324001,1713893444092,-324.92,0.00012,2,"2024-04-23T17:30:44.092",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324002,1713893444109,-696.92,0.00012,2,"2024-04-23T17:30:44.109",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324003,1713893444498,-150.0,0.00011732,2,"2024-04-23T17:30:44.498",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324004,1713893444508,-150.0,0.00011733,2,"2024-04-23T17:30:44.508",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324005,1713893444517,-150.0,0.00011735,2,"2024-04-23T17:30:44.517",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324006,1713893444526,-150.0,0.00011738,2,"2024-04-23T17:30:44.526",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324007,1713893444537,-150.0,0.00011744,2,"2024-04-23T17:30:44.537",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324008,1713893444546,-150.0,0.0001181,2,"2024-04-23T17:30:44.546",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324009,1713893444556,-150.0,0.00011813,2,"2024-04-23T17:30:44.556",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324010,1713893444565,-150.0,0.00011816,2,"2024-04-23T17:30:44.565",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324011,1713893444575,-26.99999763,0.00011848,2,"2024-04-23T17:30:44.575",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324012,1713893444586,-123.00000237,0.00011848,2,"2024-04-23T17:30:44.586",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324013,1713893444595,-150.0,0.0001191,2,"2024-04-23T17:30:44.595",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324014,1713893444605,-150.0,0.00011913,2,"2024-04-23T17:30:44.605",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324015,1713893444614,-150.0,0.00011945,2,"2024-04-23T17:30:44.614",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324016,1713893444623,-85.34999763,0.00011949,2,"2024-04-23T17:30:44.623",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324017,1713893444647,-64.65000237,0.00011949,2,"2024-04-23T17:30:44.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324018,1713893444656,-150.0,0.00011958,2,"2024-04-23T17:30:44.656",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324019,1713893444665,-150.0,0.00011961,2,"2024-04-23T17:30:44.665",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324020,1713893444674,-41798.49292284,0.00012,2,"2024-04-23T17:30:44.674",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324021,1713893444684,-150.0,0.00012,2,"2024-04-23T17:30:44.684",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324022,1713893444693,-150.0,0.00012,2,"2024-04-23T17:30:44.693",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324023,1713893444702,-150.0,0.00012,2,"2024-04-23T17:30:44.702",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324024,1713893444711,-150.0,0.00012,2,"2024-04-23T17:30:44.711",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324025,1713893444722,-150.0,0.00012,2,"2024-04-23T17:30:44.722",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324026,1713893444731,-387.51,0.00012,2,"2024-04-23T17:30:44.731",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324027,1713893444740,-350.43,0.00012,2,"2024-04-23T17:30:44.740",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324028,1713893444751,-2750.0,0.00012,2,"2024-04-23T17:30:44.751",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324029,1713893444761,-1360.0,0.00012,2,"2024-04-23T17:30:44.761",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324030,1713893444772,-168.83,0.00012033,2,"2024-04-23T17:30:44.772",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324031,1713893444781,-2298.5,0.00012055,2,"2024-04-23T17:30:44.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324032,1713893444790,-200.0,0.00012096,2,"2024-04-23T17:30:44.790",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324033,1713893444801,-1000.0,0.000121,2,"2024-04-23T17:30:44.801",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324034,1713893444811,-697.0,0.000121,2,"2024-04-23T17:30:44.811",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324035,1713893444820,-1102.46370146,0.00012132,2,"2024-04-23T17:30:44.820",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324036,1713893444830,-1136.72882452,0.00012132,2,"2024-04-23T17:30:44.830",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324037,1713893444840,-1099.92421978,0.00012132,2,"2024-04-23T17:30:44.840",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324038,1713893444849,-264.76405233,0.0001214,2,"2024-04-23T17:30:44.849",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324039,1713893444858,-194.29015014,0.00012161,2,"2024-04-23T17:30:44.858",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324040,1713893444868,-210.0,0.0001217,2,"2024-04-23T17:30:44.868",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324041,1713893444877,-1000.0,0.0001218,2,"2024-04-23T17:30:44.877",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324042,1713893444887,-194.29015014,0.00012211,2,"2024-04-23T17:30:44.887",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324043,1713893444898,-161.46228048,0.00012248,2,"2024-04-23T17:30:44.898",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324044,1713893444908,-180.76801919,0.00012256,2,"2024-04-23T17:30:44.908",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324045,1713893444917,-500.0,0.0001226,2,"2024-04-23T17:30:44.917",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324046,1713893444926,-500.0,0.0001226,2,"2024-04-23T17:30:44.926",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324047,1713893444936,-500.0,0.0001226,2,"2024-04-23T17:30:44.936",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324048,1713893444946,-500.0,0.0001226,2,"2024-04-23T17:30:44.946",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324049,1713893444955,-500.0,0.0001226,2,"2024-04-23T17:30:44.955",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324050,1713893444965,-329.19874926,0.0001226,2,"2024-04-23T17:30:44.965",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324051,1713893444974,-13183.63178869,0.0001226,2,"2024-04-23T17:30:44.974",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324052,1713893444983,-194.29015014,0.0001226,2,"2024-04-23T17:30:44.983",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324053,1713893444993,-500.0,0.00012261,2,"2024-04-23T17:30:44.993",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324054,1713893445002,-500.0,0.00012261,2,"2024-04-23T17:30:45.002",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324055,1713893445012,-385.21475458,0.00012261,2,"2024-04-23T17:30:45.012",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324056,1713893445021,-502.36012686,0.00012261,2,"2024-04-23T17:30:45.021",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324057,1713893445030,-500.0,0.00012261,2,"2024-04-23T17:30:45.030",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324058,1713893445039,-500.0,0.00012261,2,"2024-04-23T17:30:45.039",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324059,1713893445048,-500.0,0.00012261,2,"2024-04-23T17:30:45.048",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324060,1713893445057,-392.3,0.00012261,2,"2024-04-23T17:30:45.057",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324061,1713893445067,-500.0,0.00012261,2,"2024-04-23T17:30:45.067",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324062,1713893445076,-500.0,0.00012261,2,"2024-04-23T17:30:45.076",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324063,1713893445086,-500.0,0.00012261,2,"2024-04-23T17:30:45.086",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324064,1713893445096,-500.0,0.00012261,2,"2024-04-23T17:30:45.096",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324065,1713893445109,-500.0,0.00012261,2,"2024-04-23T17:30:45.109",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324066,1713893445118,-500.0,0.00012261,2,"2024-04-23T17:30:45.118",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324067,1713893445127,-500.0,0.00012261,2,"2024-04-23T17:30:45.127",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324068,1713893445137,-500.0,0.00012261,2,"2024-04-23T17:30:45.137",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324069,1713893445146,-500.0,0.00012261,2,"2024-04-23T17:30:45.146",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324070,1713893445155,-500.0,0.00012261,2,"2024-04-23T17:30:45.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324071,1713893445165,-339.00780479,0.00012261,2,"2024-04-23T17:30:45.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324072,1713893445174,-500.0,0.00012261,2,"2024-04-23T17:30:45.174",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324073,1713893445184,-500.0,0.00012261,2,"2024-04-23T17:30:45.184",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324074,1713893445197,-500.0,0.00012261,2,"2024-04-23T17:30:45.197",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324075,1713893445206,-500.0,0.00012261,2,"2024-04-23T17:30:45.206",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324076,1713893445215,-500.0,0.00012261,2,"2024-04-23T17:30:45.215",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324077,1713893445226,-500.0,0.00012261,2,"2024-04-23T17:30:45.226",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324078,1713893445235,-500.0,0.00012261,2,"2024-04-23T17:30:45.235",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324079,1713893445244,-1060.5,0.00012261,2,"2024-04-23T17:30:45.244",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324080,1713893445253,-833.4,0.00012261,2,"2024-04-23T17:30:45.253",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324081,1713893445263,-500.0,0.00012261,2,"2024-04-23T17:30:45.263",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324082,1713893445274,-500.0,0.00012261,2,"2024-04-23T17:30:45.274",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324083,1713893445283,-8711.81,0.00012261,2,"2024-04-23T17:30:45.283",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324084,1713893445293,-500.0,0.00012261,2,"2024-04-23T17:30:45.293",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324085,1713893445302,-566.18,0.00012261,2,"2024-04-23T17:30:45.302",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324086,1713893445311,-500.0,0.00012261,2,"2024-04-23T17:30:45.311",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324087,1713893445321,-500.0,0.00012261,2,"2024-04-23T17:30:45.321",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324088,1713893445330,-1011.94,0.00012261,2,"2024-04-23T17:30:45.330",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324089,1713893445339,-500.0,0.00012261,2,"2024-04-23T17:30:45.339",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324090,1713893445349,-500.0,0.00012261,2,"2024-04-23T17:30:45.349",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324091,1713893445358,-500.0,0.00012261,2,"2024-04-23T17:30:45.358",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324092,1713893445367,-500.0,0.00012261,2,"2024-04-23T17:30:45.367",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324093,1713893445379,-500.0,0.00012261,2,"2024-04-23T17:30:45.379",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324094,1713893445388,-500.0,0.00012261,2,"2024-04-23T17:30:45.388",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324095,1713893445397,-500.0,0.00012261,2,"2024-04-23T17:30:45.397",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324096,1713893445407,-500.0,0.00012261,2,"2024-04-23T17:30:45.407",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324097,1713893445416,-500.0,0.00012261,2,"2024-04-23T17:30:45.416",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324098,1713893445426,-500.0,0.00012261,2,"2024-04-23T17:30:45.426",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324099,1713893445435,-500.0,0.00012261,2,"2024-04-23T17:30:45.435",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324100,1713893445445,-1324.99,0.00012261,2,"2024-04-23T17:30:45.445",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324101,1713893445454,-500.0,0.00012261,2,"2024-04-23T17:30:45.454",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324102,1713893445464,-500.0,0.00012261,2,"2024-04-23T17:30:45.464",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324103,1713893445475,-500.0,0.00012261,2,"2024-04-23T17:30:45.475",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324104,1713893445484,-500.0,0.00012261,2,"2024-04-23T17:30:45.484",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324105,1713893445493,-500.0,0.00012261,2,"2024-04-23T17:30:45.493",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324106,1713893445502,-1153.51,0.00012261,2,"2024-04-23T17:30:45.502",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324107,1713893445512,-500.0,0.00012261,2,"2024-04-23T17:30:45.512",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324108,1713893445521,-996.5,0.00012261,2,"2024-04-23T17:30:45.521",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324109,1713893445531,-500.0,0.00012261,2,"2024-04-23T17:30:45.531",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324110,1713893445540,-703.52,0.00012261,2,"2024-04-23T17:30:45.540",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324111,1713893445550,-500.0,0.00012261,2,"2024-04-23T17:30:45.550",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324112,1713893445559,-780.91,0.00012261,2,"2024-04-23T17:30:45.559",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324113,1713893445569,-500.0,0.00012261,2,"2024-04-23T17:30:45.569",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324114,1713893445578,-500.0,0.00012261,2,"2024-04-23T17:30:45.578",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324115,1713893445587,-500.0,0.00012261,2,"2024-04-23T17:30:45.587",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324116,1713893445596,-500.0,0.00012261,2,"2024-04-23T17:30:45.596",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324117,1713893445606,-500.0,0.00012261,2,"2024-04-23T17:30:45.606",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324118,1713893445616,-2430.07,0.00012261,2,"2024-04-23T17:30:45.616",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324119,1713893445626,-500.0,0.00012261,2,"2024-04-23T17:30:45.626",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324120,1713893445636,-500.0,0.00012261,2,"2024-04-23T17:30:45.636",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324121,1713893445647,-500.0,0.00012261,2,"2024-04-23T17:30:45.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324122,1713893445657,-773.33,0.00012261,2,"2024-04-23T17:30:45.657",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324123,1713893445666,-600.36,0.00012261,2,"2024-04-23T17:30:45.666",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324124,1713893445677,-1125.07,0.00012261,2,"2024-04-23T17:30:45.677",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324125,1713893445686,-500.0,0.00012261,2,"2024-04-23T17:30:45.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324126,1713893445695,-500.0,0.00012261,2,"2024-04-23T17:30:45.695",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324127,1713893445705,-500.0,0.00012261,2,"2024-04-23T17:30:45.705",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324128,1713893445715,-500.0,0.00012261,2,"2024-04-23T17:30:45.715",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324129,1713893445726,-1245.45,0.00012261,2,"2024-04-23T17:30:45.726",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324130,1713893445735,-526.47,0.00012261,2,"2024-04-23T17:30:45.735",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324131,1713893445745,-500.0,0.00012261,2,"2024-04-23T17:30:45.745",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324132,1713893445756,-2124.94,0.00012261,2,"2024-04-23T17:30:45.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324133,1713893445767,-500.0,0.00012261,2,"2024-04-23T17:30:45.767",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324134,1713893445777,-1934.59,0.00012261,2,"2024-04-23T17:30:45.777",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324135,1713893445786,-500.0,0.00012261,2,"2024-04-23T17:30:45.786",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324136,1713893445795,-1157.9,0.00012261,2,"2024-04-23T17:30:45.795",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324137,1713893445805,-500.0,0.00012261,2,"2024-04-23T17:30:45.805",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324138,1713893445814,-500.0,0.00012261,2,"2024-04-23T17:30:45.814",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324139,1713893445823,-500.0,0.00012261,2,"2024-04-23T17:30:45.823",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324140,1713893445832,-500.0,0.00012261,2,"2024-04-23T17:30:45.832",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324141,1713893445843,-677.89,0.00012261,2,"2024-04-23T17:30:45.843",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324142,1713893445852,-1741.31,0.00012261,2,"2024-04-23T17:30:45.852",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324143,1713893445862,-500.0,0.00012261,2,"2024-04-23T17:30:45.862",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324145,1713893445872,-500.0,0.00012261,2,"2024-04-23T17:30:45.872",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324146,1713893445881,-500.0,0.00012261,2,"2024-04-23T17:30:45.881",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324148,1713893445890,-500.0,0.00012261,2,"2024-04-23T17:30:45.890",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324149,1713893445899,-187.27528081,0.00012261,2,"2024-04-23T17:30:45.899",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324150,1713893445917,-312.72471919,0.00012261,2,"2024-04-23T17:30:45.917",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324152,1713893445926,-334.71528081,0.00012261,2,"2024-04-23T17:30:45.926",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324153,1713893445938,-165.28471919,0.00012261,2,"2024-04-23T17:30:45.938",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324154,1713893445947,-500.0,0.00012261,2,"2024-04-23T17:30:45.947",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324155,1713893445957,-970.96,0.00012261,2,"2024-04-23T17:30:45.957",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324156,1713893445966,-1462.49,0.00012261,2,"2024-04-23T17:30:45.966",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324157,1713893445976,-500.0,0.00012261,2,"2024-04-23T17:30:45.976",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324158,1713893445985,-695.7,0.00012261,2,"2024-04-23T17:30:45.985",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324159,1713893445995,-1678.17395512,0.00012261,2,"2024-04-23T17:30:45.995",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324160,1713893446008,-83.24604488,0.00012261,2,"2024-04-23T17:30:46.008",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324161,1713893446017,-563.4,0.00012261,2,"2024-04-23T17:30:46.017",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324162,1713893446027,-787.5,0.00012261,2,"2024-04-23T17:30:46.027",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324163,1713893446037,-569.71,0.00012261,2,"2024-04-23T17:30:46.037",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324164,1713893446046,-546.48,0.00012261,2,"2024-04-23T17:30:46.046",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324165,1713893446055,-500.0,0.00012261,2,"2024-04-23T17:30:46.055",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324166,1713893446065,-500.0,0.00012261,2,"2024-04-23T17:30:46.065",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324167,1713893446075,-500.0,0.00012261,2,"2024-04-23T17:30:46.075",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324168,1713893446084,-696.69,0.00012261,2,"2024-04-23T17:30:46.084",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324169,1713893446094,-434.34395512,0.00012261,2,"2024-04-23T17:30:46.094",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324170,1713893446131,-412.37604488,0.00012261,2,"2024-04-23T17:30:46.131",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324171,1713893446141,-647.39,0.00012261,2,"2024-04-23T17:30:46.141",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324172,1713893446151,-500.0,0.00012261,2,"2024-04-23T17:30:46.151",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324173,1713893446160,-416.29001741,0.00012261,2,"2024-04-23T17:30:46.160",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324174,1713893446602,-301.67998259,0.00012261,2,"2024-04-23T17:30:46.602",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324175,1713893446612,-2975.53,0.00012261,2,"2024-04-23T17:30:46.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324176,1713893446622,-500.0,0.00012261,2,"2024-04-23T17:30:46.622",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324177,1713893446631,-506.35,0.00012261,2,"2024-04-23T17:30:46.631",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324178,1713893446641,-500.0,0.00012261,2,"2024-04-23T17:30:46.641",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324179,1713893446650,-500.0,0.00012261,2,"2024-04-23T17:30:46.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324180,1713893446660,-500.0,0.00012261,2,"2024-04-23T17:30:46.660",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324181,1713893446669,-162.72,0.00012261,2,"2024-04-23T17:30:46.669",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324182,1713893446678,-500.0,0.00012261,2,"2024-04-23T17:30:46.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324183,1713893446688,-679.55,0.00012261,2,"2024-04-23T17:30:46.688",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324185,1713893446697,-2017.9219412,0.00012261,2,"2024-04-23T17:30:46.697",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324187,1713893446709,-1037.17902075,0.00012261,2,"2024-04-23T17:30:46.709",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324189,1713893446721,-1204.17105637,0.00012261,2,"2024-04-23T17:30:46.721",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324190,1713893446964,-586.17263117,0.00011731,2,"2024-04-23T17:30:46.964",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324191,1713893446974,-1642.4174386,0.00012016,2,"2024-04-23T17:30:46.974",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324193,1713893446984,-2828.18798168,0.00012261,2,"2024-04-23T17:30:46.984",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324195,1713893446995,-631.3,0.00012261,2,"2024-04-23T17:30:46.995",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324196,1713893447004,-500.0,0.00012261,2,"2024-04-23T17:30:47.004",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324197,1713893447014,-500.0,0.00012261,2,"2024-04-23T17:30:47.014",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324198,1713893447023,-553.39,0.00012261,2,"2024-04-23T17:30:47.023",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324199,1713893447032,-500.0,0.00012261,2,"2024-04-23T17:30:47.032",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324200,1713893447041,-500.0,0.00012265,2,"2024-04-23T17:30:47.041",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324201,1713893447050,-469.86479263,0.00012298,2,"2024-04-23T17:30:47.050",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324203,1713893447059,-882.0,0.000123,2,"2024-04-23T17:30:47.059",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324204,1713893447068,-455.78271799,0.000123,2,"2024-04-23T17:30:47.068",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324205,1713893447078,-5862.57775177,0.000123,5,"2024-04-23T17:30:47.078",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324206,1713893447089,-585.22668101,0.000123,5,"2024-04-23T17:30:47.089",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324207,1713893447106,-4513.4492,0.000123,5,"2024-04-23T17:30:47.106",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324208,1713893447127,-549.42737991,0.000123,5,"2024-04-23T17:30:47.127",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324209,1713893447139,-500.0,0.000123,5,"2024-04-23T17:30:47.139",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324210,1713893447151,-557.58946633,0.000123,5,"2024-04-23T17:30:47.151",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324211,1713893447162,-322.51994525,0.000123,5,"2024-04-23T17:30:47.162",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324212,1713893447183,-19796.11065348,0.000123,5,"2024-04-23T17:30:47.183",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324213,1713893447203,-275.30956401,0.000123,5,"2024-04-23T17:30:47.203",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324214,1713893447214,-3067.79999999,0.000123,5,"2024-04-23T17:30:47.214",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324215,1713893447226,-630983.74449343,0.000123,5,"2024-04-23T17:30:47.226",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324216,1713893447235,-1000.0,0.0001236,2,"2024-04-23T17:30:47.235",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324217,1713893447244,-500.0,0.0001236,2,"2024-04-23T17:30:47.244",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324218,1713893447254,-207.22680324,0.00012379,2,"2024-04-23T17:30:47.254",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324219,1713893447263,-5845.67259112,0.00012379,2,"2024-04-23T17:30:47.263",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324220,1713893447272,-264.76405233,0.00012394,2,"2024-04-23T17:30:47.272",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324221,1713893447281,-238.67618,0.0001242,2,"2024-04-23T17:30:47.281",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324222,1713893447290,-549.0,0.00012438,2,"2024-04-23T17:30:47.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324223,1713893447300,-10000.0,0.00012439,2,"2024-04-23T17:30:47.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324224,1713893447309,-251.6194917,0.000125,2,"2024-04-23T17:30:47.309",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324225,1713893447319,-249.71,0.00012534,2,"2024-04-23T17:30:47.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324226,1713893447328,-176.64,0.00012534,2,"2024-04-23T17:30:47.328",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324227,1713893447337,-500.0,0.00012534,2,"2024-04-23T17:30:47.337",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324228,1713893447346,-500.0,0.00012534,2,"2024-04-23T17:30:47.346",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324229,1713893447355,-500.0,0.00012535,2,"2024-04-23T17:30:47.355",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324230,1713893447365,-500.0,0.00012535,2,"2024-04-23T17:30:47.365",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324231,1713893447374,-500.0,0.00012535,2,"2024-04-23T17:30:47.374",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324232,1713893447383,-500.0,0.00012535,2,"2024-04-23T17:30:47.383",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324233,1713893447393,-500.0,0.00012535,2,"2024-04-23T17:30:47.393",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324234,1713893447402,-500.0,0.00012535,2,"2024-04-23T17:30:47.402",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324235,1713893447411,-500.0,0.00012535,2,"2024-04-23T17:30:47.411",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324236,1713893447420,-594.58,0.00012535,2,"2024-04-23T17:30:47.420",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324237,1713893447430,-500.0,0.00012535,2,"2024-04-23T17:30:47.430",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324238,1713893447439,-278.97,0.00012535,2,"2024-04-23T17:30:47.439",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324239,1713893447448,-500.0,0.00012535,2,"2024-04-23T17:30:47.448",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324240,1713893447458,-500.0,0.00012535,2,"2024-04-23T17:30:47.458",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324241,1713893447467,-500.0,0.00012535,2,"2024-04-23T17:30:47.467",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324242,1713893447478,-500.0,0.00012535,2,"2024-04-23T17:30:47.478",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324243,1713893447487,-500.0,0.00012535,2,"2024-04-23T17:30:47.487",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324244,1713893447497,-500.0,0.00012535,2,"2024-04-23T17:30:47.497",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324245,1713893447506,-633.70880887,0.00012535,2,"2024-04-23T17:30:47.506",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324246,1713893447515,-500.0,0.00012535,2,"2024-04-23T17:30:47.515",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324247,1713893447525,-500.0,0.00012535,2,"2024-04-23T17:30:47.525",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324248,1713893447534,-500.0,0.00012535,2,"2024-04-23T17:30:47.534",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324249,1713893447544,-500.0,0.00012535,2,"2024-04-23T17:30:47.544",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324250,1713893447554,-500.0,0.00012535,2,"2024-04-23T17:30:47.554",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324251,1713893447563,-1060.5,0.00012535,2,"2024-04-23T17:30:47.563",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324252,1713893447572,-833.4,0.00012535,2,"2024-04-23T17:30:47.572",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324253,1713893447582,-500.0,0.00012535,2,"2024-04-23T17:30:47.582",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324254,1713893447591,-500.0,0.00012535,2,"2024-04-23T17:30:47.591",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324255,1713893447600,-8711.81,0.00012535,2,"2024-04-23T17:30:47.600",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324256,1713893447610,-500.0,0.00012535,2,"2024-04-23T17:30:47.610",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324257,1713893447620,-566.18,0.00012535,2,"2024-04-23T17:30:47.620",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324258,1713893447629,-500.0,0.00012535,2,"2024-04-23T17:30:47.629",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324259,1713893447638,-500.0,0.00012535,2,"2024-04-23T17:30:47.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324260,1713893447647,-1011.94,0.00012535,2,"2024-04-23T17:30:47.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324261,1713893447657,-500.0,0.00012535,2,"2024-04-23T17:30:47.657",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324262,1713893447667,-500.0,0.00012535,2,"2024-04-23T17:30:47.667",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324263,1713893447676,-382.23,0.00012535,2,"2024-04-23T17:30:47.676",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324264,1713893447686,-500.0,0.00012535,2,"2024-04-23T17:30:47.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324265,1713893447695,-500.0,0.00012535,2,"2024-04-23T17:30:47.695",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324266,1713893447704,-500.0,0.00012535,2,"2024-04-23T17:30:47.704",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324267,1713893447714,-500.0,0.00012535,2,"2024-04-23T17:30:47.714",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324268,1713893447723,-500.0,0.00012535,2,"2024-04-23T17:30:47.723",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324269,1713893447733,-500.0,0.00012535,2,"2024-04-23T17:30:47.733",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324270,1713893447743,-500.0,0.00012535,2,"2024-04-23T17:30:47.743",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324271,1713893447752,-500.0,0.00012535,2,"2024-04-23T17:30:47.752",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324272,1713893447762,-1324.99,0.00012535,2,"2024-04-23T17:30:47.762",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324273,1713893447770,-500.0,0.00012535,2,"2024-04-23T17:30:47.770",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324274,1713893447781,-500.0,0.00012535,2,"2024-04-23T17:30:47.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324275,1713893447790,-500.0,0.00012535,2,"2024-04-23T17:30:47.790",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324276,1713893447799,-500.0,0.00012535,2,"2024-04-23T17:30:47.799",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324277,1713893447808,-500.0,0.00012535,2,"2024-04-23T17:30:47.808",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324278,1713893447817,-1153.51,0.00012535,2,"2024-04-23T17:30:47.817",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324279,1713893447827,-500.0,0.00012535,2,"2024-04-23T17:30:47.827",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324280,1713893447837,-996.5,0.00012535,2,"2024-04-23T17:30:47.837",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324281,1713893447846,-500.0,0.00012535,2,"2024-04-23T17:30:47.846",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324282,1713893447855,-703.52,0.00012535,2,"2024-04-23T17:30:47.855",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324283,1713893447867,-500.0,0.00012535,2,"2024-04-23T17:30:47.867",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324284,1713893447877,-780.91,0.00012535,2,"2024-04-23T17:30:47.877",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324285,1713893447886,-500.0,0.00012535,2,"2024-04-23T17:30:47.886",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324286,1713893447896,-500.0,0.00012535,2,"2024-04-23T17:30:47.896",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324287,1713893447905,-500.0,0.00012535,2,"2024-04-23T17:30:47.905",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324288,1713893447914,-500.0,0.00012535,2,"2024-04-23T17:30:47.914",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324289,1713893447924,-243.69063429,0.00012535,2,"2024-04-23T17:30:47.924",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324290,1713893447933,-2430.07,0.00012535,2,"2024-04-23T17:30:47.933",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324291,1713893447942,-500.0,0.00012535,2,"2024-04-23T17:30:47.942",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324292,1713893447951,-500.0,0.00012535,2,"2024-04-23T17:30:47.951",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324293,1713893447961,-500.0,0.00012535,2,"2024-04-23T17:30:47.961",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324294,1713893447970,-773.33,0.00012535,2,"2024-04-23T17:30:47.970",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324295,1713893447979,-600.36,0.00012535,2,"2024-04-23T17:30:47.979",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324296,1713893447988,-1125.07,0.00012535,2,"2024-04-23T17:30:47.988",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324297,1713893447998,-500.0,0.00012535,2,"2024-04-23T17:30:47.998",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324298,1713893448007,-500.0,0.00012535,2,"2024-04-23T17:30:48.007",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324299,1713893448016,-500.0,0.00012535,2,"2024-04-23T17:30:48.016",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324300,1713893448026,-500.0,0.00012535,2,"2024-04-23T17:30:48.026",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324301,1713893448035,-1245.45,0.00012535,2,"2024-04-23T17:30:48.035",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324302,1713893448045,-526.47,0.00012535,2,"2024-04-23T17:30:48.045",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324303,1713893448054,-500.0,0.00012535,2,"2024-04-23T17:30:48.054",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324304,1713893448064,-2124.94,0.00012535,2,"2024-04-23T17:30:48.064",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324305,1713893448073,-500.0,0.00012535,2,"2024-04-23T17:30:48.073",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324306,1713893448082,-1934.59,0.00012535,2,"2024-04-23T17:30:48.082",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324307,1713893448092,-500.0,0.00012535,2,"2024-04-23T17:30:48.092",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324308,1713893448104,-1157.9,0.00012535,2,"2024-04-23T17:30:48.104",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324309,1713893448114,-500.0,0.00012535,2,"2024-04-23T17:30:48.114",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324310,1713893448124,-500.0,0.00012535,2,"2024-04-23T17:30:48.124",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324311,1713893448135,-500.0,0.00012535,2,"2024-04-23T17:30:48.135",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324312,1713893448145,-500.0,0.00012535,2,"2024-04-23T17:30:48.145",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324313,1713893448155,-677.89,0.00012535,2,"2024-04-23T17:30:48.155",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324314,1713893448164,-1741.31,0.00012535,2,"2024-04-23T17:30:48.164",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324315,1713893448173,-500.0,0.00012535,2,"2024-04-23T17:30:48.173",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324316,1713893448185,-500.0,0.00012535,2,"2024-04-23T17:30:48.185",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324317,1713893448195,-500.0,0.00012535,2,"2024-04-23T17:30:48.195",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324318,1713893448205,-500.0,0.00012535,2,"2024-04-23T17:30:48.205",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324319,1713893448216,-500.0,0.00012535,2,"2024-04-23T17:30:48.216",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324320,1713893448226,-500.0,0.00012535,2,"2024-04-23T17:30:48.226",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324321,1713893448236,-500.0,0.00012535,2,"2024-04-23T17:30:48.236",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324322,1713893448246,-970.96,0.00012535,2,"2024-04-23T17:30:48.246",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324323,1713893448257,-1462.49,0.00012535,2,"2024-04-23T17:30:48.257",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324324,1713893448267,-212.79,0.00012535,2,"2024-04-23T17:30:48.267",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324325,1713893448277,-695.7,0.00012535,2,"2024-04-23T17:30:48.277",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324326,1713893448288,-1761.42,0.00012535,2,"2024-04-23T17:30:48.288",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324327,1713893448298,-787.5,0.00012535,2,"2024-04-23T17:30:48.298",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324328,1713893448308,-563.4,0.00012535,2,"2024-04-23T17:30:48.308",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324329,1713893448317,-546.48,0.00012535,2,"2024-04-23T17:30:48.317",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324330,1713893448327,-500.0,0.00012535,2,"2024-04-23T17:30:48.327",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324331,1713893448337,-500.0,0.00012535,2,"2024-04-23T17:30:48.337",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324332,1713893448347,-500.0,0.00012535,2,"2024-04-23T17:30:48.347",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324333,1713893448356,-696.69,0.00012535,2,"2024-04-23T17:30:48.356",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324334,1713893448366,-846.72,0.00012535,2,"2024-04-23T17:30:48.366",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324335,1713893448375,-647.39,0.00012535,2,"2024-04-23T17:30:48.375",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324336,1713893448384,-500.0,0.00012535,2,"2024-04-23T17:30:48.384",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324337,1713893448393,-717.97,0.00012535,2,"2024-04-23T17:30:48.393",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324338,1713893448403,-2975.53,0.00012535,2,"2024-04-23T17:30:48.403",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324339,1713893448413,-500.0,0.00012535,2,"2024-04-23T17:30:48.413",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324340,1713893448423,-506.35,0.00012535,2,"2024-04-23T17:30:48.423",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324341,1713893448432,-500.0,0.00012535,2,"2024-04-23T17:30:48.432",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324342,1713893448442,-500.0,0.00012535,2,"2024-04-23T17:30:48.442",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324343,1713893448451,-500.0,0.00012535,2,"2024-04-23T17:30:48.451",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324344,1713893448461,-500.0,0.00012535,2,"2024-04-23T17:30:48.461",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324345,1713893448470,-679.55,0.00012535,2,"2024-04-23T17:30:48.470",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324346,1713893448481,-7087.46,0.00012535,2,"2024-04-23T17:30:48.481",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324347,1713893448490,-631.3,0.00012535,2,"2024-04-23T17:30:48.490",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324348,1713893448499,-500.0,0.00012535,2,"2024-04-23T17:30:48.499",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324349,1713893448508,-500.0,0.00012535,2,"2024-04-23T17:30:48.508",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324350,1713893448518,-553.39,0.00012535,2,"2024-04-23T17:30:48.518",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324351,1713893448529,-419.17819035,0.00012535,2,"2024-04-23T17:30:48.529",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324352,1713893448539,-500.0,0.00012539,2,"2024-04-23T17:30:48.539",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324353,1713893448550,-13183.63178861,0.0001259,2,"2024-04-23T17:30:48.550",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324354,1713893448560,-264.76405233,0.00012647,2,"2024-04-23T17:30:48.560",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324355,1713893448570,-155.0,0.00012652,2,"2024-04-23T17:30:48.570",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324356,1713893448579,-2441.44795968,0.00012653,2,"2024-04-23T17:30:48.579",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324357,1713893448589,-180.0,0.00012669,2,"2024-04-23T17:30:48.589",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324358,1713893448598,-500.0,0.00012723,2,"2024-04-23T17:30:48.598",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324359,1713893448608,-500.0,0.00012731,2,"2024-04-23T17:30:48.608",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324360,1713893448617,-500.0,0.0001274,2,"2024-04-23T17:30:48.617",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324361,1713893448627,-500.0,0.00012749,2,"2024-04-23T17:30:48.627",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324362,1713893448638,-500.0,0.00012758,2,"2024-04-23T17:30:48.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324363,1713893448647,-500.0,0.00012767,2,"2024-04-23T17:30:48.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324364,1713893448657,-500.0,0.00012775,2,"2024-04-23T17:30:48.657",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324365,1713893448666,-500.0,0.00012784,2,"2024-04-23T17:30:48.666",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324366,1713893448676,-500.0,0.00012793,2,"2024-04-23T17:30:48.676",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324367,1713893448686,-155.0,0.000128,2,"2024-04-23T17:30:48.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324368,1713893448697,-500.0,0.00012802,2,"2024-04-23T17:30:48.697",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324369,1713893448706,-500.0,0.00012808,2,"2024-04-23T17:30:48.706",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324370,1713893448716,-500.0,0.00012808,2,"2024-04-23T17:30:48.716",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324371,1713893448726,-500.0,0.00012809,2,"2024-04-23T17:30:48.726",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324372,1713893448737,-500.0,0.00012809,2,"2024-04-23T17:30:48.737",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324373,1713893448748,-500.0,0.00012809,2,"2024-04-23T17:30:48.748",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324374,1713893448758,-500.0,0.00012809,2,"2024-04-23T17:30:48.758",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324375,1713893448767,-500.0,0.00012809,2,"2024-04-23T17:30:48.767",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324376,1713893448776,-500.0,0.00012809,2,"2024-04-23T17:30:48.776",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324377,1713893448785,-500.0,0.00012809,2,"2024-04-23T17:30:48.785",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324378,1713893448795,-500.0,0.00012809,2,"2024-04-23T17:30:48.795",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324379,1713893448804,-500.0,0.00012809,2,"2024-04-23T17:30:48.804",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324380,1713893448815,-500.0,0.00012809,2,"2024-04-23T17:30:48.815",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324381,1713893448825,-500.0,0.00012809,2,"2024-04-23T17:30:48.825",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324382,1713893448834,-500.0,0.00012809,2,"2024-04-23T17:30:48.834",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324383,1713893448845,-500.0,0.00012809,2,"2024-04-23T17:30:48.845",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324384,1713893448854,-500.0,0.00012809,2,"2024-04-23T17:30:48.854",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324385,1713893448863,-500.0,0.00012809,2,"2024-04-23T17:30:48.863",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324386,1713893448873,-500.0,0.00012809,2,"2024-04-23T17:30:48.873",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324387,1713893448882,-500.0,0.00012809,2,"2024-04-23T17:30:48.882",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324388,1713893448891,-500.0,0.00012809,2,"2024-04-23T17:30:48.891",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324389,1713893448901,-500.0,0.00012809,2,"2024-04-23T17:30:48.901",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324390,1713893448910,-1060.5,0.00012809,2,"2024-04-23T17:30:48.910",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324391,1713893448919,-833.4,0.00012809,2,"2024-04-23T17:30:48.919",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324392,1713893448929,-500.0,0.00012809,2,"2024-04-23T17:30:48.929",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324393,1713893448939,-399.40630499,0.00012809,2,"2024-04-23T17:30:48.939",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324394,1713893448949,-8711.81,0.00012809,2,"2024-04-23T17:30:48.949",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324395,1713893448958,-500.0,0.00012809,2,"2024-04-23T17:30:48.958",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324396,1713893448967,-566.18,0.00012809,2,"2024-04-23T17:30:48.967",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324397,1713893448978,-500.0,0.00012809,2,"2024-04-23T17:30:48.978",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324398,1713893448987,-500.0,0.00012809,2,"2024-04-23T17:30:48.987",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324399,1713893448996,-1011.94,0.00012809,2,"2024-04-23T17:30:48.996",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324400,1713893449006,-500.0,0.00012809,2,"2024-04-23T17:30:49.006",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324401,1713893449016,-500.0,0.00012809,2,"2024-04-23T17:30:49.016",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324402,1713893449026,-500.0,0.00012809,2,"2024-04-23T17:30:49.026",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324403,1713893449034,-500.0,0.00012809,2,"2024-04-23T17:30:49.034",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324404,1713893449044,-500.0,0.00012809,2,"2024-04-23T17:30:49.044",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324405,1713893449054,-500.0,0.00012809,2,"2024-04-23T17:30:49.054",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324406,1713893449063,-500.0,0.00012809,2,"2024-04-23T17:30:49.063",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324407,1713893449073,-500.0,0.00012809,2,"2024-04-23T17:30:49.073",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324408,1713893449082,-500.0,0.00012809,2,"2024-04-23T17:30:49.082",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324409,1713893449093,-500.0,0.00012809,2,"2024-04-23T17:30:49.093",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324410,1713893449104,-1324.99,0.00012809,2,"2024-04-23T17:30:49.104",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324411,1713893449114,-500.0,0.00012809,2,"2024-04-23T17:30:49.114",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324412,1713893449123,-500.0,0.00012809,2,"2024-04-23T17:30:49.123",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324413,1713893449132,-500.0,0.00012809,2,"2024-04-23T17:30:49.132",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324414,1713893449143,-215.48456042,0.00012809,2,"2024-04-23T17:30:49.143",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324415,1713893449152,-500.0,0.00012809,2,"2024-04-23T17:30:49.152",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324416,1713893449162,-1153.51,0.00012809,2,"2024-04-23T17:30:49.162",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324417,1713893449171,-500.0,0.00012809,2,"2024-04-23T17:30:49.171",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324418,1713893449182,-996.5,0.00012809,2,"2024-04-23T17:30:49.182",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324419,1713893449191,-613.80201138,0.00012809,2,"2024-04-23T17:30:49.191",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324420,1713893449201,-703.52,0.00012809,2,"2024-04-23T17:30:49.201",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324421,1713893449211,-500.0,0.00012809,2,"2024-04-23T17:30:49.211",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324422,1713893449221,-780.91,0.00012809,2,"2024-04-23T17:30:49.221",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324423,1713893449231,-500.0,0.00012809,2,"2024-04-23T17:30:49.231",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324424,1713893449240,-500.0,0.00012809,2,"2024-04-23T17:30:49.240",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324425,1713893449250,-500.0,0.00012809,2,"2024-04-23T17:30:49.250",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324426,1713893449259,-500.0,0.00012809,2,"2024-04-23T17:30:49.259",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324427,1713893449269,-2430.07,0.00012809,2,"2024-04-23T17:30:49.269",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324428,1713893449279,-500.0,0.00012809,2,"2024-04-23T17:30:49.279",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324429,1713893449289,-500.0,0.00012809,2,"2024-04-23T17:30:49.289",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324430,1713893449298,-500.0,0.00012809,2,"2024-04-23T17:30:49.298",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324431,1713893449308,-773.33,0.00012809,2,"2024-04-23T17:30:49.308",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324432,1713893449317,-600.36,0.00012809,2,"2024-04-23T17:30:49.317",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324433,1713893449327,-1125.07,0.00012809,2,"2024-04-23T17:30:49.327",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324434,1713893449336,-500.0,0.00012809,2,"2024-04-23T17:30:49.336",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324435,1713893449346,-500.0,0.00012809,2,"2024-04-23T17:30:49.346",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324436,1713893449355,-598.75187185,0.00012809,2,"2024-04-23T17:30:49.355",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324437,1713893449365,-500.0,0.00012809,2,"2024-04-23T17:30:49.365",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324438,1713893449375,-1245.45,0.00012809,2,"2024-04-23T17:30:49.375",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324439,1713893449384,-526.47,0.00012809,2,"2024-04-23T17:30:49.384",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324440,1713893449394,-500.0,0.00012809,2,"2024-04-23T17:30:49.394",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324441,1713893449403,-2124.94,0.00012809,2,"2024-04-23T17:30:49.403",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324442,1713893449413,-500.0,0.00012809,2,"2024-04-23T17:30:49.413",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324443,1713893449422,-1934.59,0.00012809,2,"2024-04-23T17:30:49.422",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324444,1713893449432,-500.0,0.00012809,2,"2024-04-23T17:30:49.432",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324445,1713893449441,-1157.9,0.00012809,2,"2024-04-23T17:30:49.441",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324446,1713893449450,-500.0,0.00012809,2,"2024-04-23T17:30:49.450",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324447,1713893449460,-500.0,0.00012809,2,"2024-04-23T17:30:49.460",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324448,1713893449469,-275.68,0.00012809,2,"2024-04-23T17:30:49.469",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324449,1713893449479,-500.0,0.00012809,2,"2024-04-23T17:30:49.479",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324450,1713893449489,-677.89,0.00012809,2,"2024-04-23T17:30:49.489",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324451,1713893449498,-1741.31,0.00012809,2,"2024-04-23T17:30:49.498",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324452,1713893449507,-500.0,0.00012809,2,"2024-04-23T17:30:49.507",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324453,1713893449516,-500.0,0.00012809,2,"2024-04-23T17:30:49.516",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324454,1713893449526,-500.0,0.00012809,2,"2024-04-23T17:30:49.526",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324455,1713893449535,-500.0,0.00012809,2,"2024-04-23T17:30:49.535",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324456,1713893449544,-500.0,0.00012809,2,"2024-04-23T17:30:49.544",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324457,1713893449554,-500.0,0.00012809,2,"2024-04-23T17:30:49.554",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324458,1713893449564,-500.0,0.00012809,2,"2024-04-23T17:30:49.564",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324459,1713893449573,-970.96,0.00012809,2,"2024-04-23T17:30:49.573",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324460,1713893449583,-1462.49,0.00012809,2,"2024-04-23T17:30:49.583",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324461,1713893449592,-695.7,0.00012809,2,"2024-04-23T17:30:49.592",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324462,1713893449601,-1761.42,0.00012809,2,"2024-04-23T17:30:49.601",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324463,1713893449610,-787.5,0.00012809,2,"2024-04-23T17:30:49.610",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324464,1713893449619,-563.4,0.00012809,2,"2024-04-23T17:30:49.619",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324465,1713893449629,-500.0,0.00012809,2,"2024-04-23T17:30:49.629",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324466,1713893449638,-546.48,0.00012809,2,"2024-04-23T17:30:49.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324467,1713893449647,-500.0,0.00012809,2,"2024-04-23T17:30:49.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324468,1713893449656,-500.0,0.00012809,2,"2024-04-23T17:30:49.656",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324469,1713893449666,-696.69,0.00012809,2,"2024-04-23T17:30:49.666",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324470,1713893449676,-846.72,0.00012809,2,"2024-04-23T17:30:49.676",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324471,1713893449686,-647.39,0.00012809,2,"2024-04-23T17:30:49.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324472,1713893449695,-500.0,0.00012809,2,"2024-04-23T17:30:49.695",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324473,1713893449705,-717.97,0.00012809,2,"2024-04-23T17:30:49.705",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324474,1713893449715,-2975.53,0.00012809,2,"2024-04-23T17:30:49.715",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324475,1713893449725,-500.0,0.00012809,2,"2024-04-23T17:30:49.725",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324476,1713893449734,-506.35,0.00012809,2,"2024-04-23T17:30:49.734",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324477,1713893449744,-500.0,0.00012809,2,"2024-04-23T17:30:49.744",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324478,1713893449753,-500.0,0.00012809,2,"2024-04-23T17:30:49.753",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324479,1713893449763,-343.1198557,0.00012809,2,"2024-04-23T17:30:49.763",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324480,1713893449772,-500.0,0.00012809,2,"2024-04-23T17:30:49.772",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324481,1713893449782,-679.55,0.00012809,2,"2024-04-23T17:30:49.782",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324482,1713893449791,-7087.46,0.00012809,2,"2024-04-23T17:30:49.791",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324483,1713893449801,-631.3,0.00012809,2,"2024-04-23T17:30:49.801",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324484,1713893449810,-500.0,0.00012809,2,"2024-04-23T17:30:49.810",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324485,1713893449819,-500.0,0.00012809,2,"2024-04-23T17:30:49.819",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324486,1713893449829,-553.39,0.00012809,2,"2024-04-23T17:30:49.829",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324487,1713893449840,-500.0,0.00012811,2,"2024-04-23T17:30:49.840",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324488,1713893449849,-500.0,0.00012811,2,"2024-04-23T17:30:49.849",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324489,1713893449859,-186.19933333,0.00012813,2,"2024-04-23T17:30:49.859",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324490,1713893449868,-500.0,0.00012819,2,"2024-04-23T17:30:49.868",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324491,1713893449877,-500.0,0.00012819,2,"2024-04-23T17:30:49.877",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324492,1713893449887,-500.0,0.00012828,2,"2024-04-23T17:30:49.887",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324493,1713893449896,-500.0,0.00012828,2,"2024-04-23T17:30:49.896",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324494,1713893449905,-500.0,0.00012837,2,"2024-04-23T17:30:49.905",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324495,1713893449915,-500.0,0.00012837,2,"2024-04-23T17:30:49.915",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324496,1713893449925,-1727.0,0.00012849,2,"2024-04-23T17:30:49.925",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324497,1713893449934,-1000.0,0.00012895,2,"2024-04-23T17:30:49.934",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324498,1713893449943,-500.0,0.00012895,2,"2024-04-23T17:30:49.943",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324499,1713893449953,-310.18634512,0.000129,2,"2024-04-23T17:30:49.953",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324500,1713893449962,-264.76405233,0.000129,2,"2024-04-23T17:30:49.962",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324501,1713893449972,-1851.18464364,0.000129,2,"2024-04-23T17:30:49.972",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324502,1713893449984,-725.90498024,0.000129,2,"2024-04-23T17:30:49.984",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324503,1713893449993,-3334.47698898,0.000129,2,"2024-04-23T17:30:49.993",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324504,1713893450002,-3334.47698897,0.000129,2,"2024-04-23T17:30:50.002",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324505,1713893450012,-649.25458927,0.000129,2,"2024-04-23T17:30:50.012",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324506,1713893450021,-3334.47698897,0.000129,2,"2024-04-23T17:30:50.021",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324507,1713893450030,-3334.47698897,0.000129,2,"2024-04-23T17:30:50.030",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324508,1713893450039,-13183.63178861,0.00012919,2,"2024-04-23T17:30:50.039",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324509,1713893450049,-348.96034067,0.00012945,2,"2024-04-23T17:30:50.049",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324510,1713893450058,-264.87587186,0.00012978,2,"2024-04-23T17:30:50.058",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324511,1713893450068,-27811.15997715,0.00012999,2,"2024-04-23T17:30:50.068",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324512,1713893450084,-353.72775362,0.00012999,2,"2024-04-23T17:30:50.084",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324513,1713893450098,-823.29,0.00012999,2,"2024-04-23T17:30:50.098",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324514,1713893450553,1002.20259546,0.00010866,2,"2024-04-23T17:30:50.553",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324517,1713893534884,1472.06,9.903e-05,2,"2024-04-23T17:32:14.884",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324521,1713893835637,176.59,8.829e-05,2,"2024-04-23T17:37:15.637",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324522,1713894008630,8714.05947489,0.00010955,2,"2024-04-23T17:40:08.630",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324523,1713894036528,250.0,0.0001073,2,"2024-04-23T17:40:36.528",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324524,1713894049741,1435.29,8.8e-05,2,"2024-04-23T17:40:49.741",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324525,1713894051779,217.49,0.00010718,2,"2024-04-23T17:40:51.779",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324526,1713894077412,2450.75,0.00010709,2,"2024-04-23T17:41:17.412",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324527,1713894168877,1220.67551642,0.00011,2,"2024-04-23T17:42:48.877",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324528,1713894177075,150.0,0.00010761,2,"2024-04-23T17:42:57.075",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324529,1713894178172,163.17,0.00010761,2,"2024-04-23T17:42:58.172",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324530,1713894231908,2000.0,0.00010959,3,"2024-04-23T17:43:51.908",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324531,1713894266582,16814.06,0.00010812,2,"2024-04-23T17:44:26.582",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324532,1713894269382,851.66,0.00010905,2,"2024-04-23T17:44:29.382",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324533,1713894272406,966.77,0.00010709,2,"2024-04-23T17:44:32.406",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324534,1713894317269,1577.21,0.00010937,2,"2024-04-23T17:45:17.269",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324535,1713894318390,200.0,0.00010709,2,"2024-04-23T17:45:18.390",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324536,1713894345690,487.3,0.00010917,2,"2024-04-23T17:45:45.690",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324539,1713894470698,2345.6288,0.0001096,2,"2024-04-23T17:47:50.698",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324540,1713894510276,174.23,0.00010865,2,"2024-04-23T17:48:30.276",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324541,1713894527074,34.45480832,0.00010865,2,"2024-04-23T17:48:47.074",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324542,1713894527095,150.0,0.00010865,2,"2024-04-23T17:48:47.095",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324543,1713894527120,5.73519168,0.00010865,2,"2024-04-23T17:48:47.120",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324544,1713894534864,1434.91,9.078e-05,2,"2024-04-23T17:48:54.864",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324545,1713894544697,1004.16,0.00010868,2,"2024-04-23T17:49:04.697",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324550,1713894549088,208.68480832,9.078e-05,2,"2024-04-23T17:49:09.088",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324551,1713894555186,1633.5,0.00010983,2,"2024-04-23T17:49:15.186",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324555,1713894626684,174.24573508,0.00010939,2,"2024-04-23T17:50:26.684",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324559,1713894632339,-265.47853017,0.00011034,2,"2024-04-23T17:50:32.339",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324560,1713894632348,-404.97366002,0.00011039,2,"2024-04-23T17:50:32.348",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324561,1713894632357,-159.52,0.00011047,2,"2024-04-23T17:50:32.357",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324562,1713894632366,-159.52,0.00011095,2,"2024-04-23T17:50:32.366",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324563,1713894632375,-159.52,0.00011143,2,"2024-04-23T17:50:32.375",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324564,1713894632384,-159.52,0.00011191,2,"2024-04-23T17:50:32.384",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324565,1713894632393,-165.17,0.00011208,2,"2024-04-23T17:50:32.393",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324566,1713894632402,-250.0,0.00011221,2,"2024-04-23T17:50:32.402",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324567,1713894632411,-113.00631822,0.00011221,2,"2024-04-23T17:50:32.411",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324568,1713894632423,-1678.68368178,0.00011221,2,"2024-04-23T17:50:32.423",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324569,1713894632434,-224.99,0.00011235,2,"2024-04-23T17:50:32.434",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324570,1713894632445,-150.0,0.00011238,2,"2024-04-23T17:50:32.445",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324571,1713894632459,-159.52,0.00011239,2,"2024-04-23T17:50:32.459",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324572,1713894632468,-8381.6472,0.00011239,2,"2024-04-23T17:50:32.468",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324573,1713894632478,-150.99,0.00011239,2,"2024-04-23T17:50:32.478",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324574,1713894632487,-1134.0589799,0.00011239,2,"2024-04-23T17:50:32.487",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324575,1713894632498,-159.52,0.00011287,2,"2024-04-23T17:50:32.498",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324576,1713894632507,-159.52,0.00011335,2,"2024-04-23T17:50:32.507",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324577,1713894632516,-1434.91,0.00011342,2,"2024-04-23T17:50:32.516",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324578,1713894632526,-159.52,0.00011383,2,"2024-04-23T17:50:32.526",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324579,1713894632536,-159.52,0.00011431,2,"2024-04-23T17:50:32.536",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324580,1713894632545,-5089.0625705,0.00011438,2,"2024-04-23T17:50:32.545",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324581,1713894632554,-499.99,0.00011438,2,"2024-04-23T17:50:32.554",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324582,1713894632563,-500.0,0.00011439,2,"2024-04-23T17:50:32.563",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324583,1713894632572,-500.0,0.00011439,2,"2024-04-23T17:50:32.572",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324584,1713894632582,-500.0,0.00011439,2,"2024-04-23T17:50:32.582",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324585,1713894632591,-500.0,0.00011439,2,"2024-04-23T17:50:32.591",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324586,1713894632600,-500.0,0.00011439,2,"2024-04-23T17:50:32.600",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324587,1713894632609,-500.0,0.00011439,2,"2024-04-23T17:50:32.609",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324588,1713894632619,-500.0,0.00011439,2,"2024-04-23T17:50:32.619",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324589,1713894632628,-500.0,0.00011439,2,"2024-04-23T17:50:32.628",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324590,1713894632638,-159.52,0.00011479,2,"2024-04-23T17:50:32.638",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324591,1713894632647,-220.96220675,0.0001152,2,"2024-04-23T17:50:32.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324592,1713894632676,-659.03779325,0.0001152,2,"2024-04-23T17:50:32.676",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324593,1713894632687,-90.52220675,0.00011523,2,"2024-04-23T17:50:32.687",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324594,1713894632719,-155.79698494,0.00011523,2,"2024-04-23T17:50:32.719",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324595,1713894632728,-155.30252456,0.00011523,2,"2024-04-23T17:50:32.728",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324596,1713894632738,-76.90049046,0.00011527,2,"2024-04-23T17:50:32.738",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324597,1713894632753,-82.61950954,0.00011527,2,"2024-04-23T17:50:32.753",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324598,1713894632762,-159.52,0.00011575,2,"2024-04-23T17:50:32.762",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324599,1713894632772,-159.52,0.00011623,2,"2024-04-23T17:50:32.772",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324600,1713894632781,-500.0,0.00011713,2,"2024-04-23T17:50:32.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324601,1713894632790,-500.0,0.00011713,2,"2024-04-23T17:50:32.790",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324602,1713894632799,-500.0,0.00011713,2,"2024-04-23T17:50:32.799",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324603,1713894632808,-500.0,0.00011713,2,"2024-04-23T17:50:32.808",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324604,1713894632818,-500.0,0.00011713,2,"2024-04-23T17:50:32.818",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324605,1713894632827,-500.0,0.00011713,2,"2024-04-23T17:50:32.827",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324606,1713894632838,-500.0,0.00011713,2,"2024-04-23T17:50:32.838",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324607,1713894632850,-500.0,0.00011713,2,"2024-04-23T17:50:32.850",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324608,1713894632860,-155.56460516,0.0001173,2,"2024-04-23T17:50:32.860",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324609,1713894632870,-358.48576608,0.00011731,2,"2024-04-23T17:50:32.870",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324610,1713894632879,-1999.1162,0.00011884,2,"2024-04-23T17:50:32.879",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324611,1713894632888,-8447.3306,0.00011886,2,"2024-04-23T17:50:32.888",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324612,1713894632898,-1000.0,0.00011904,2,"2024-04-23T17:50:32.898",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324613,1713894632907,-489.57153886,0.00011987,2,"2024-04-23T17:50:32.907",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324614,1713894632916,-500.0,0.00011987,2,"2024-04-23T17:50:32.916",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324615,1713894632925,-500.0,0.00011987,2,"2024-04-23T17:50:32.925",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324616,1713894632937,-500.0,0.00011987,2,"2024-04-23T17:50:32.937",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324617,1713894632946,-500.0,0.00011987,2,"2024-04-23T17:50:32.946",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324618,1713894632955,-517.43270162,0.00011987,2,"2024-04-23T17:50:32.955",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324619,1713894632964,-500.0,0.00011987,2,"2024-04-23T17:50:32.964",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324620,1713894632974,-500.0,0.00011987,2,"2024-04-23T17:50:32.974",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324621,1713894632983,-217.49,0.00012058,2,"2024-04-23T17:50:32.983",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324622,1713894632992,-2295.441,0.00012161,2,"2024-04-23T17:50:32.992",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324623,1713894633001,-300.0,0.000122,4,"2024-04-23T17:50:33.001",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324624,1713894633011,-601.55290354,0.00012257,2,"2024-04-23T17:50:33.011",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324625,1713894633246,-475.27970975,0.00012257,2,"2024-04-23T17:50:33.246",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324626,1713894633259,-24.72029025,0.00012257,2,"2024-04-23T17:50:33.259",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324627,1713894633269,-471.62634275,0.00012257,2,"2024-04-23T17:50:33.269",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324628,1713894633281,-28.37365725,0.00012257,2,"2024-04-23T17:50:33.281",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324629,1713894633290,-500.0,0.00012257,2,"2024-04-23T17:50:33.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324630,1713894633299,-201.9817053,0.00012257,2,"2024-04-23T17:50:33.299",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324649,1713894638281,-749.48014976,0.00011033,2,"2024-04-23T17:50:38.281",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324650,1713894638290,-298.0182947,0.00012257,2,"2024-04-23T17:50:38.290",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324651,1713894638300,-500.0,0.00012257,2,"2024-04-23T17:50:38.300",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324652,1713894638309,-500.0,0.00012257,2,"2024-04-23T17:50:38.309",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324654,1713894638319,-500.0,0.00012257,2,"2024-04-23T17:50:38.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324655,1713894638328,-500.0,0.00012257,2,"2024-04-23T17:50:38.328",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324656,1713894638338,-500.0,0.00012257,2,"2024-04-23T17:50:38.338",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324657,1713894638347,-500.0,0.00012257,2,"2024-04-23T17:50:38.347",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324658,1713894638358,-500.0,0.00012257,2,"2024-04-23T17:50:38.358",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324659,1713894638367,-500.0,0.00012257,2,"2024-04-23T17:50:38.367",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324660,1713894638377,-500.0,0.00012257,2,"2024-04-23T17:50:38.377",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324661,1713894638387,-500.0,0.00012257,2,"2024-04-23T17:50:38.387",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324662,1713894638397,-500.0,0.00012257,2,"2024-04-23T17:50:38.397",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324663,1713894638407,-500.0,0.00012257,2,"2024-04-23T17:50:38.407",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324664,1713894638416,-500.0,0.00012257,2,"2024-04-23T17:50:38.416",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324665,1713894638426,-500.0,0.00012257,2,"2024-04-23T17:50:38.426",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324666,1713894638436,-758.95,0.00012257,2,"2024-04-23T17:50:38.436",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324667,1713894638446,-500.0,0.00012257,2,"2024-04-23T17:50:38.446",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324668,1713894638458,-517.40522426,0.00012257,2,"2024-04-23T17:50:38.458",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324669,1713894638467,-500.0,0.00012257,2,"2024-04-23T17:50:38.467",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324670,1713894638477,-500.0,0.00012257,2,"2024-04-23T17:50:38.477",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324671,1713894638487,-500.0,0.00012257,2,"2024-04-23T17:50:38.487",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324672,1713894638497,-747.38,0.00012257,2,"2024-04-23T17:50:38.497",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324673,1713894638507,-585.68,0.00012257,2,"2024-04-23T17:50:38.507",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324674,1713894638516,-1822.55,0.00012257,2,"2024-04-23T17:50:38.516",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324675,1713894638526,-500.0,0.00012257,2,"2024-04-23T17:50:38.526",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324676,1713894638537,-868.42,0.00012257,2,"2024-04-23T17:50:38.537",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324677,1713894638546,-1450.95,0.00012257,2,"2024-04-23T17:50:38.546",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324678,1713894638556,-500.0,0.00012257,2,"2024-04-23T17:50:38.556",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324679,1713894638565,-500.0,0.00012257,2,"2024-04-23T17:50:38.565",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324680,1713894638575,-500.0,0.00012257,2,"2024-04-23T17:50:38.575",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324681,1713894638584,-500.0,0.00012257,2,"2024-04-23T17:50:38.584",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324682,1713894638593,-500.0,0.00012257,2,"2024-04-23T17:50:38.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324683,1713894638603,-500.0,0.00012257,2,"2024-04-23T17:50:38.603",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324684,1713894638612,-795.38,0.00012257,2,"2024-04-23T17:50:38.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324685,1713894638621,-500.0,0.00012257,2,"2024-04-23T17:50:38.621",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324686,1713894638632,-500.0,0.0001226,2,"2024-04-23T17:50:38.632",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324687,1713894638641,-500.0,0.0001226,2,"2024-04-23T17:50:38.641",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324688,1713894638650,-500.0,0.0001226,2,"2024-04-23T17:50:38.650",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324689,1713894638659,-500.0,0.0001226,2,"2024-04-23T17:50:38.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324690,1713894638669,-527.64,0.0001226,2,"2024-04-23T17:50:38.669",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324691,1713894638678,-580.0,0.0001226,2,"2024-04-23T17:50:38.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324692,1713894638692,-500.0,0.0001226,2,"2024-04-23T17:50:38.692",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324693,1713894638701,-500.0,0.0001226,2,"2024-04-23T17:50:38.701",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324694,1713894638710,-500.0,0.0001226,2,"2024-04-23T17:50:38.710",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324696,1713894638720,-500.0,0.0001226,2,"2024-04-23T17:50:38.720",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324697,1713894638729,-500.0,0.0001226,2,"2024-04-23T17:50:38.729",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324698,1713894638738,-500.0,0.0001226,2,"2024-04-23T17:50:38.738",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324699,1713894638747,-500.0,0.0001226,2,"2024-04-23T17:50:38.747",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324700,1713894638756,-500.0,0.0001226,2,"2024-04-23T17:50:38.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324701,1713894638765,-500.0,0.00012261,2,"2024-04-23T17:50:38.765",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324702,1713894638774,-500.0,0.00012261,2,"2024-04-23T17:50:38.774",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324703,1713894638784,-311.15,0.00012261,2,"2024-04-23T17:50:38.784",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324704,1713894638794,-147.23447788,0.00012261,2,"2024-04-23T17:50:38.794",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324705,1713894638850,-352.76552212,0.00012261,2,"2024-04-23T17:50:38.850",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324706,1713894638860,-73.50117266,0.00012261,2,"2024-04-23T17:50:38.860",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324707,1713894639294,-238.14108327,0.00012261,2,"2024-04-23T17:50:39.294",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324708,1713894639306,-700.0,0.000123,4,"2024-04-23T17:50:39.306",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324709,1713894639317,-1000.0,0.0001236,2,"2024-04-23T17:50:39.317",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324710,1713894639329,-500.0,0.0001236,2,"2024-04-23T17:50:39.329",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324711,1713894639341,-210.0,0.00012362,2,"2024-04-23T17:50:39.341",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324712,1713894639354,-1000.0,0.000124,4,"2024-04-23T17:50:39.354",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324713,1713894639364,-251.6194917,0.000125,2,"2024-04-23T17:50:39.364",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324714,1713894639376,-730.64389274,0.000125,4,"2024-04-23T17:50:39.376",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324715,1713894639409,-316.62,0.00012257,2,"2024-04-23T17:50:39.409",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324723,1713894640279,-183.38,0.00012257,2,"2024-04-23T17:50:40.279",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324724,1713894640293,-573.37954002,0.000125,4,"2024-04-23T17:50:40.293",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324725,1713894640307,-95.97656724,0.000125,4,"2024-04-23T17:50:40.307",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324726,1713894640318,-500.0,0.00012528,2,"2024-04-23T17:50:40.318",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324727,1713894640329,-468.38575763,0.00012528,2,"2024-04-23T17:50:40.329",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324728,1713894640390,-31.61424237,0.00012528,2,"2024-04-23T17:50:40.390",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324729,1713894640401,-500.0,0.00012528,2,"2024-04-23T17:50:40.401",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324730,1713894640411,-500.0,0.00012528,2,"2024-04-23T17:50:40.411",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324731,1713894640422,-872.21,0.00012528,2,"2024-04-23T17:50:40.422",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324732,1713894640434,-500.0,0.00012528,2,"2024-04-23T17:50:40.434",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324733,1713894640450,-500.0,0.00012528,2,"2024-04-23T17:50:40.450",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324734,1713894640463,-500.0,0.00012528,2,"2024-04-23T17:50:40.463",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324735,1713894640475,-508.42,0.00012528,2,"2024-04-23T17:50:40.475",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324736,1713894640487,-500.0,0.00012528,2,"2024-04-23T17:50:40.487",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324737,1713894640500,-442.85216889,0.00012528,2,"2024-04-23T17:50:40.500",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324738,1713894640516,-654.01783111,0.00012528,2,"2024-04-23T17:50:40.516",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324739,1713894640528,-150.27216889,0.00012528,2,"2024-04-23T17:50:40.528",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324740,1713894640558,-440.34783111,0.00012528,2,"2024-04-23T17:50:40.558",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324741,1713894640569,-234.88730421,0.00012528,2,"2024-04-23T17:50:40.569",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324742,1713894640583,-400.15269579,0.00012528,2,"2024-04-23T17:50:40.583",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324743,1713894640593,-2231.65,0.00012528,2,"2024-04-23T17:50:40.593",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324744,1713894640605,-625.05,0.00012528,2,"2024-04-23T17:50:40.605",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324745,1713894640615,-500.0,0.00012531,2,"2024-04-23T17:50:40.615",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324746,1713894640625,-500.0,0.00012531,2,"2024-04-23T17:50:40.625",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324747,1713894640636,-500.0,0.00012531,2,"2024-04-23T17:50:40.636",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324748,1713894640647,-500.0,0.00012531,2,"2024-04-23T17:50:40.647",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324749,1713894640658,-500.0,0.00012531,2,"2024-04-23T17:50:40.658",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324750,1713894640669,-500.0,0.00012531,2,"2024-04-23T17:50:40.669",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324751,1713894640680,-500.0,0.00012531,2,"2024-04-23T17:50:40.680",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324752,1713894640696,-500.0,0.00012531,2,"2024-04-23T17:50:40.696",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324753,1713894640708,-500.0,0.00012531,2,"2024-04-23T17:50:40.708",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324754,1713894640719,-500.0,0.00012531,2,"2024-04-23T17:50:40.719",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324755,1713894640729,-500.0,0.00012531,2,"2024-04-23T17:50:40.729",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324756,1713894640740,-500.0,0.00012531,2,"2024-04-23T17:50:40.740",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324757,1713894640750,-500.0,0.00012531,2,"2024-04-23T17:50:40.750",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324758,1713894640760,-500.0,0.00012531,2,"2024-04-23T17:50:40.760",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324759,1713894640770,-500.0,0.00012531,2,"2024-04-23T17:50:40.770",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324760,1713894640781,-500.0,0.00012531,2,"2024-04-23T17:50:40.781",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324761,1713894640791,-500.0,0.00012531,2,"2024-04-23T17:50:40.791",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324764,1713894640802,-500.0,0.00012531,2,"2024-04-23T17:50:40.802",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324766,1713894640812,-500.0,0.00012531,2,"2024-04-23T17:50:40.812",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324767,1713894640822,-758.95,0.00012531,2,"2024-04-23T17:50:40.822",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324768,1713894640832,-500.0,0.00012531,2,"2024-04-23T17:50:40.832",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324769,1713894640842,-500.0,0.00012531,2,"2024-04-23T17:50:40.842",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324770,1713894640854,-500.0,0.00012531,2,"2024-04-23T17:50:40.854",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324771,1713894640865,-500.0,0.00012531,2,"2024-04-23T17:50:40.865",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324772,1713894640878,-993.74,0.00012531,2,"2024-04-23T17:50:40.878",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324773,1713894640888,-500.0,0.00012531,2,"2024-04-23T17:50:40.888",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324774,1713894640899,-747.38,0.00012531,2,"2024-04-23T17:50:40.899",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324775,1713894640909,-585.68,0.00012531,2,"2024-04-23T17:50:40.909",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324776,1713894640920,-500.0,0.00012531,2,"2024-04-23T17:50:40.920",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324777,1713894640930,-1822.55,0.00012531,2,"2024-04-23T17:50:40.930",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324778,1713894640943,-500.0,0.00012531,2,"2024-04-23T17:50:40.943",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324779,1713894640954,-500.0,0.00012531,2,"2024-04-23T17:50:40.954",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324780,1713894640965,-500.0,0.00012531,2,"2024-04-23T17:50:40.965",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324781,1713894640975,-843.8,0.00012531,2,"2024-04-23T17:50:40.975",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324782,1713894640986,-868.42,0.00012531,2,"2024-04-23T17:50:40.986",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324783,1713894640996,-1450.95,0.00012531,2,"2024-04-23T17:50:40.996",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324784,1713894641007,-500.0,0.00012531,2,"2024-04-23T17:50:41.007",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324785,1713894641017,-500.0,0.00012531,2,"2024-04-23T17:50:41.017",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324786,1713894641029,-500.0,0.00012531,2,"2024-04-23T17:50:41.029",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324787,1713894641039,-500.0,0.00012531,2,"2024-04-23T17:50:41.039",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324788,1713894641055,-500.0,0.00012531,2,"2024-04-23T17:50:41.055",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324789,1713894641073,-500.0,0.00012531,2,"2024-04-23T17:50:41.073",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324790,1713894641086,-500.0,0.00012531,2,"2024-04-23T17:50:41.086",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324791,1713894641098,-500.0,0.00012531,2,"2024-04-23T17:50:41.098",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324792,1713894641109,-500.0,0.00012531,2,"2024-04-23T17:50:41.109",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324793,1713894641120,-500.0,0.00012531,2,"2024-04-23T17:50:41.120",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324794,1713894641131,-509.66,0.00012531,2,"2024-04-23T17:50:41.131",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324795,1713894641142,-500.0,0.00012531,2,"2024-04-23T17:50:41.142",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324796,1713894641154,-500.0,0.00012531,2,"2024-04-23T17:50:41.154",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324797,1713894641165,-500.0,0.00012531,2,"2024-04-23T17:50:41.165",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324798,1713894641176,-212.93157549,0.00012531,2,"2024-04-23T17:50:41.176",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324799,1713894641188,-795.38,0.00012531,2,"2024-04-23T17:50:41.188",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324800,1713894641199,-6533.86,0.00012531,2,"2024-04-23T17:50:41.199",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324801,1713894641211,-500.0,0.00012531,2,"2024-04-23T17:50:41.211",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324802,1713894641222,-500.0,0.00012531,2,"2024-04-23T17:50:41.222",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324803,1713894641232,-500.0,0.00012534,2,"2024-04-23T17:50:41.232",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324804,1713894641244,-500.0,0.00012534,2,"2024-04-23T17:50:41.244",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324805,1713894641255,-500.0,0.00012534,2,"2024-04-23T17:50:41.255",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324806,1713894641266,-500.0,0.00012534,2,"2024-04-23T17:50:41.266",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324807,1713894641277,-527.64,0.00012534,2,"2024-04-23T17:50:41.277",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324808,1713894641289,-580.0,0.00012534,2,"2024-04-23T17:50:41.289",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324809,1713894641301,-500.0,0.00012534,2,"2024-04-23T17:50:41.301",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324810,1713894641313,-500.0,0.00012534,2,"2024-04-23T17:50:41.313",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324811,1713894641325,-524.62,0.00012534,2,"2024-04-23T17:50:41.325",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324812,1713894641338,-500.0,0.00012534,2,"2024-04-23T17:50:41.338",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324813,1713894641350,-500.0,0.00012534,2,"2024-04-23T17:50:41.350",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324814,1713894641362,-500.0,0.00012534,2,"2024-04-23T17:50:41.362",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324815,1713894641375,-500.0,0.00012534,2,"2024-04-23T17:50:41.375",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324816,1713894641388,-500.0,0.00012534,2,"2024-04-23T17:50:41.388",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324817,1713894641399,-500.0,0.00012535,2,"2024-04-23T17:50:41.399",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324818,1713894641411,-500.0,0.00012535,2,"2024-04-23T17:50:41.411",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324819,1713894641422,-500.0,0.00012535,2,"2024-04-23T17:50:41.422",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324820,1713894641433,-150.0,0.00012537,2,"2024-04-23T17:50:41.433",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324821,1713894641451,-150.0,0.00012555,2,"2024-04-23T17:50:41.451",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324822,1713894641463,-150.0,0.00012573,2,"2024-04-23T17:50:41.463",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324823,1713894641477,-1700.0,0.000126,4,"2024-04-23T17:50:41.477",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324824,1713894641488,-559.0,0.00012602,2,"2024-04-23T17:50:41.488",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324825,1713894641499,-1404.0,0.00012602,2,"2024-04-23T17:50:41.499",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324826,1713894641511,-150.0,0.0001261,2,"2024-04-23T17:50:41.511",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324827,1713894641522,-150.0,0.00012684,2,"2024-04-23T17:50:41.522",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324828,1713894641533,-300.0,0.000127,4,"2024-04-23T17:50:41.533",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324829,1713894641544,-7500.0,0.00012705,2,"2024-04-23T17:50:41.544",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324830,1713894641556,-500.0,0.00012705,2,"2024-04-23T17:50:41.556",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324831,1713894641569,-500.0,0.00012714,2,"2024-04-23T17:50:41.569",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324832,1713894641579,-150.0,0.00012723,2,"2024-04-23T17:50:41.579",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324833,1713894641590,-150.0,0.00012723,2,"2024-04-23T17:50:41.590",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324834,1713894641601,-150.0,0.0001273,2,"2024-04-23T17:50:41.601",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324835,1713894641612,-150.0,0.00012732,2,"2024-04-23T17:50:41.612",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324836,1713894641622,-150.0,0.00012738,2,"2024-04-23T17:50:41.622",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324837,1713894641633,-150.0,0.00012743,2,"2024-04-23T17:50:41.633",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324838,1713894641644,-150.0,0.00012755,2,"2024-04-23T17:50:41.644",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324839,1713894641656,-150.0,0.00012757,2,"2024-04-23T17:50:41.656",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324840,1713894641667,-795.0,0.00012765,2,"2024-04-23T17:50:41.667",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324841,1713894641678,-150.0,0.00012766,2,"2024-04-23T17:50:41.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324842,1713894641692,-150.0,0.00012767,2,"2024-04-23T17:50:41.692",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324843,1713894641702,-150.0,0.00012769,2,"2024-04-23T17:50:41.702",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324844,1713894641713,-150.0,0.0001277,2,"2024-04-23T17:50:41.713",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324845,1713894641724,-150.0,0.00012772,2,"2024-04-23T17:50:41.724",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324846,1713894641735,-150.0,0.00012775,2,"2024-04-23T17:50:41.735",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324847,1713894641745,-150.0,0.00012775,2,"2024-04-23T17:50:41.745",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324848,1713894641756,-150.0,0.00012776,2,"2024-04-23T17:50:41.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324849,1713894641767,-1500.0,0.00012777,2,"2024-04-23T17:50:41.767",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324850,1713894641778,-150.0,0.00012779,2,"2024-04-23T17:50:41.778",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324851,1713894641789,-150.0,0.00012779,2,"2024-04-23T17:50:41.789",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324852,1713894641799,-150.0,0.00012787,2,"2024-04-23T17:50:41.799",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324853,1713894641810,-150.0,0.00012792,2,"2024-04-23T17:50:41.810",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324854,1713894641820,-500.0,0.00012793,2,"2024-04-23T17:50:41.820",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324855,1713894641831,-500.0,0.00012793,2,"2024-04-23T17:50:41.831",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324856,1713894641842,-500.0,0.00012793,2,"2024-04-23T17:50:41.842",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324857,1713894641853,-500.0,0.00012793,2,"2024-04-23T17:50:41.853",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324858,1713894641865,-500.0,0.00012793,2,"2024-04-23T17:50:41.865",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324859,1713894641875,-1593.7,0.00012793,2,"2024-04-23T17:50:41.875",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324860,1713894641886,-934.09,0.00012793,2,"2024-04-23T17:50:41.886",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324861,1713894641897,-500.0,0.00012793,2,"2024-04-23T17:50:41.897",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324862,1713894641907,-1305.98,0.00012793,2,"2024-04-23T17:50:41.907",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324863,1713894641919,-500.0,0.00012793,2,"2024-04-23T17:50:41.919",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324864,1713894641930,-728.22,0.00012793,2,"2024-04-23T17:50:41.930",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324865,1713894641944,-500.0,0.00012793,2,"2024-04-23T17:50:41.944",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324866,1713894641955,-521.78,0.00012793,2,"2024-04-23T17:50:41.955",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324867,1713894641966,-500.0,0.00012793,2,"2024-04-23T17:50:41.966",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324868,1713894641977,-500.0,0.00012793,2,"2024-04-23T17:50:41.977",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324869,1713894641989,-500.0,0.00012793,2,"2024-04-23T17:50:41.989",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324870,1713894642002,-1321.06,0.00012793,2,"2024-04-23T17:50:42.002",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324871,1713894642014,-522.52,0.00012793,2,"2024-04-23T17:50:42.014",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324872,1713894642025,-500.0,0.00012793,2,"2024-04-23T17:50:42.025",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324873,1713894642036,-538.48,0.00012793,2,"2024-04-23T17:50:42.036",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324874,1713894642047,-5315.6,0.00012793,2,"2024-04-23T17:50:42.047",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324875,1713894642058,-500.0,0.00012793,2,"2024-04-23T17:50:42.058",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324876,1713894642069,-15200.00000026,0.00012794,2,"2024-04-23T17:50:42.069",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324877,1713894642081,-150.0,0.00012796,2,"2024-04-23T17:50:42.081",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324878,1713894642093,-150.0,0.00012797,2,"2024-04-23T17:50:42.093",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324879,1713894642106,-300.0,0.000128,4,"2024-04-23T17:50:42.106",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324880,1713894642117,-1500.0,0.00012801,2,"2024-04-23T17:50:42.117",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324881,1713894642129,-500.0,0.00012801,2,"2024-04-23T17:50:42.129",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324882,1713894642141,-500.0,0.00012801,2,"2024-04-23T17:50:42.141",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324883,1713894642152,-500.0,0.00012802,2,"2024-04-23T17:50:42.152",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324884,1713894642164,-500.0,0.00012802,2,"2024-04-23T17:50:42.164",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324885,1713894642175,-500.0,0.00012802,2,"2024-04-23T17:50:42.175",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324886,1713894642187,-500.0,0.00012802,2,"2024-04-23T17:50:42.187",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324887,1713894642200,-872.21,0.00012802,2,"2024-04-23T17:50:42.200",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324888,1713894642213,-500.0,0.00012802,2,"2024-04-23T17:50:42.213",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324889,1713894642225,-500.0,0.00012802,2,"2024-04-23T17:50:42.225",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324890,1713894642237,-500.0,0.00012802,2,"2024-04-23T17:50:42.237",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324891,1713894642249,-508.42,0.00012802,2,"2024-04-23T17:50:42.249",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324892,1713894642261,-500.0,0.00012802,2,"2024-04-23T17:50:42.261",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324893,1713894642275,-1096.87,0.00012802,2,"2024-04-23T17:50:42.275",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324894,1713894642285,-590.62,0.00012802,2,"2024-04-23T17:50:42.285",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324895,1713894642296,-635.04,0.00012802,2,"2024-04-23T17:50:42.296",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324896,1713894642307,-2231.65,0.00012802,2,"2024-04-23T17:50:42.307",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324897,1713894642319,-625.05,0.00012802,2,"2024-04-23T17:50:42.319",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324898,1713894642330,-155.0,0.00012803,2,"2024-04-23T17:50:42.330",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324899,1713894642343,-194.35396704,0.00012803,2,"2024-04-23T17:50:42.343",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324900,1713894642354,-155.0,0.00012803,2,"2024-04-23T17:50:42.354",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324901,1713894642365,-192.70495298,0.00012803,2,"2024-04-23T17:50:42.365",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324902,1713894642376,-2999.50193074,0.00012803,2,"2024-04-23T17:50:42.376",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324903,1713894642387,-155.0,0.00012804,2,"2024-04-23T17:50:42.387",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324904,1713894642398,-363.15940458,0.00012804,2,"2024-04-23T17:50:42.398",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324905,1713894642408,-207.72132305,0.00012804,2,"2024-04-23T17:50:42.408",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324906,1713894642420,-684.0277903,0.00012804,2,"2024-04-23T17:50:42.420",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324907,1713894642430,-155.0,0.00012804,2,"2024-04-23T17:50:42.430",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324908,1713894642446,-706.34979977,0.00012804,2,"2024-04-23T17:50:42.446",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324909,1713894642461,-357.08497155,0.00012804,2,"2024-04-23T17:50:42.461",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324910,1713894642472,-500.0,0.00012805,2,"2024-04-23T17:50:42.472",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324911,1713894642483,-500.0,0.00012805,2,"2024-04-23T17:50:42.483",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324912,1713894642495,-500.0,0.00012805,2,"2024-04-23T17:50:42.495",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324913,1713894642507,-500.0,0.00012805,2,"2024-04-23T17:50:42.507",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324914,1713894642518,-635.40389838,0.00012805,2,"2024-04-23T17:50:42.518",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324915,1713894642530,-500.0,0.00012805,2,"2024-04-23T17:50:42.530",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324916,1713894642541,-500.0,0.00012805,2,"2024-04-23T17:50:42.541",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324917,1713894642550,-500.0,0.00012805,2,"2024-04-23T17:50:42.550",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324918,1713894642561,-500.0,0.00012805,2,"2024-04-23T17:50:42.561",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324919,1713894642571,-500.0,0.00012805,2,"2024-04-23T17:50:42.571",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324920,1713894642581,-500.0,0.00012805,2,"2024-04-23T17:50:42.581",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324921,1713894642589,-500.0,0.00012805,2,"2024-04-23T17:50:42.589",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324922,1713894642596,-500.0,0.00012805,2,"2024-04-23T17:50:42.596",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324923,1713894642603,-500.0,0.00012805,2,"2024-04-23T17:50:42.603",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324924,1713894642611,-500.0,0.00012805,2,"2024-04-23T17:50:42.611",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324925,1713894642622,-500.0,0.00012805,2,"2024-04-23T17:50:42.622",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324926,1713894642632,-500.0,0.00012805,2,"2024-04-23T17:50:42.632",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324927,1713894642642,-272.90257629,0.00012805,2,"2024-04-23T17:50:42.642",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324928,1713894642652,-500.0,0.00012805,2,"2024-04-23T17:50:42.652",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324929,1713894642663,-758.95,0.00012805,2,"2024-04-23T17:50:42.663",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324930,1713894642673,-500.0,0.00012805,2,"2024-04-23T17:50:42.673",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324931,1713894642683,-500.0,0.00012805,2,"2024-04-23T17:50:42.683",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324932,1713894642699,-500.0,0.00012805,2,"2024-04-23T17:50:42.699",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324933,1713894642710,-500.0,0.00012805,2,"2024-04-23T17:50:42.710",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324934,1713894642722,-993.74,0.00012805,2,"2024-04-23T17:50:42.722",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324935,1713894642733,-175.97396743,0.00012805,2,"2024-04-23T17:50:42.733",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324936,1713894642744,-747.38,0.00012805,2,"2024-04-23T17:50:42.744",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324937,1713894642755,-585.68,0.00012805,2,"2024-04-23T17:50:42.755",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324938,1713894642765,-500.0,0.00012805,2,"2024-04-23T17:50:42.765",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324939,1713894642776,-1822.55,0.00012805,2,"2024-04-23T17:50:42.776",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324940,1713894642785,-500.0,0.00012805,2,"2024-04-23T17:50:42.785",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324941,1713894642795,-500.0,0.00012805,2,"2024-04-23T17:50:42.795",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324942,1713894642806,-500.0,0.00012805,2,"2024-04-23T17:50:42.806",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324943,1713894642816,-843.8,0.00012805,2,"2024-04-23T17:50:42.816",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324944,1713894642827,-868.42,0.00012805,2,"2024-04-23T17:50:42.827",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324945,1713894642838,-1450.95,0.00012805,2,"2024-04-23T17:50:42.838",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324946,1713894642848,-500.0,0.00012805,2,"2024-04-23T17:50:42.848",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324947,1713894642859,-500.0,0.00012805,2,"2024-04-23T17:50:42.859",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324948,1713894642869,-500.0,0.00012805,2,"2024-04-23T17:50:42.869",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324949,1713894642880,-500.0,0.00012805,2,"2024-04-23T17:50:42.880",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324950,1713894642890,-500.0,0.00012805,2,"2024-04-23T17:50:42.890",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324951,1713894642900,-500.0,0.00012805,2,"2024-04-23T17:50:42.900",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324952,1713894642910,-500.0,0.00012805,2,"2024-04-23T17:50:42.910",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324953,1713894642921,-500.0,0.00012805,2,"2024-04-23T17:50:42.921",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324954,1713894642931,-500.0,0.00012805,2,"2024-04-23T17:50:42.931",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324955,1713894642947,-500.0,0.00012805,2,"2024-04-23T17:50:42.947",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324971,1713894642958,-509.66,0.00012805,2,"2024-04-23T17:50:42.958",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324972,1713894643348,-500.0,0.00012805,2,"2024-04-23T17:50:43.348",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324973,1713894643363,-500.0,0.00012805,2,"2024-04-23T17:50:43.363",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324974,1713894643373,-500.0,0.00012805,2,"2024-04-23T17:50:43.373",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324975,1713894643383,-795.38,0.00012805,2,"2024-04-23T17:50:43.383",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324976,1713894643392,-6533.86,0.00012805,2,"2024-04-23T17:50:43.392",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324977,1713894643401,-500.0,0.00012805,2,"2024-04-23T17:50:43.401",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324978,1713894643410,-500.0,0.00012805,2,"2024-04-23T17:50:43.410",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324979,1713894643419,-150.0,0.00012806,2,"2024-04-23T17:50:43.419",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324980,1713894643428,-155.0,0.00012807,2,"2024-04-23T17:50:43.428",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324981,1713894643438,-150.0,0.00012807,2,"2024-04-23T17:50:43.438",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324982,1713894643448,-500.0,0.00012808,2,"2024-04-23T17:50:43.448",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324983,1713894643457,-500.0,0.00012808,2,"2024-04-23T17:50:43.457",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324984,1713894643468,-500.0,0.00012808,2,"2024-04-23T17:50:43.468",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324985,1713894643478,-500.0,0.00012808,2,"2024-04-23T17:50:43.478",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324986,1713894643487,-527.64,0.00012808,2,"2024-04-23T17:50:43.487",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324987,1713894643497,-580.0,0.00012808,2,"2024-04-23T17:50:43.497",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324988,1713894643507,-500.0,0.00012808,2,"2024-04-23T17:50:43.507",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324989,1713894643516,-500.0,0.00012808,2,"2024-04-23T17:50:43.516",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324990,1713894643525,-500.0,0.00012808,2,"2024-04-23T17:50:43.525",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324991,1713894643536,-500.0,0.00012808,2,"2024-04-23T17:50:43.536",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324992,1713894643547,-500.0,0.00012808,2,"2024-04-23T17:50:43.547",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324993,1713894643557,-500.0,0.00012808,2,"2024-04-23T17:50:43.557",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324994,1713894643568,-500.0,0.00012808,2,"2024-04-23T17:50:43.568",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324995,1713894643577,-500.0,0.00012809,2,"2024-04-23T17:50:43.577",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324996,1713894643586,-500.0,0.00012809,2,"2024-04-23T17:50:43.586",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324997,1713894643595,-500.0,0.00012809,2,"2024-04-23T17:50:43.595",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324998,1713894643604,-150.0,0.00012812,2,"2024-04-23T17:50:43.604",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323324999,1713894643613,-150.0,0.00012812,2,"2024-04-23T17:50:43.613",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325000,1713894643622,-500.0,0.00012818,2,"2024-04-23T17:50:43.622",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325001,1713894643631,-150.0,0.00012823,2,"2024-04-23T17:50:43.631",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325002,1713894643640,-150.0,0.00012823,2,"2024-04-23T17:50:43.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325003,1713894643649,-500.0,0.00012827,2,"2024-04-23T17:50:43.649",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325004,1713894643659,-150.0,0.0001283,2,"2024-04-23T17:50:43.659",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325005,1713894643668,-150.0,0.00012835,2,"2024-04-23T17:50:43.668",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325006,1713894643678,-500.0,0.00012836,2,"2024-04-23T17:50:43.678",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325007,1713894643688,-150.0,0.00012837,2,"2024-04-23T17:50:43.688",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325008,1713894643699,-150.0,0.00012844,2,"2024-04-23T17:50:43.699",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325009,1713894643708,-150.0,0.00012845,2,"2024-04-23T17:50:43.708",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325010,1713894643718,-150.0,0.00012846,2,"2024-04-23T17:50:43.718",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325011,1713894643727,-150.0,0.00012848,2,"2024-04-23T17:50:43.727",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325012,1713894643737,-150.0,0.00012849,2,"2024-04-23T17:50:43.737",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325013,1713894643746,-150.0,0.00012851,2,"2024-04-23T17:50:43.746",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325014,1713894643756,-150.0,0.00012853,2,"2024-04-23T17:50:43.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325015,1713894643766,-1500.0,0.00012853,2,"2024-04-23T17:50:43.766",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325016,1713894643775,-150.0,0.00012857,2,"2024-04-23T17:50:43.775",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325017,1713894643784,-150.0,0.00012862,2,"2024-04-23T17:50:43.784",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325018,1713894643793,-150.0,0.00012867,2,"2024-04-23T17:50:43.793",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325019,1713894643802,-150.0,0.00012867,2,"2024-04-23T17:50:43.802",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325020,1713894643811,-180.7680192,0.00012869,2,"2024-04-23T17:50:43.811",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325021,1713894643820,-150.0,0.00012872,2,"2024-04-23T17:50:43.820",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325022,1713894643830,-150.0,0.00012883,2,"2024-04-23T17:50:43.830",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325023,1713894643839,-150.0,0.00012885,2,"2024-04-23T17:50:43.839",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325024,1713894643848,-150.0,0.00012887,2,"2024-04-23T17:50:43.848",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325025,1713894643858,-150.0,0.00012892,2,"2024-04-23T17:50:43.858",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325026,1713894643867,-1000.0,0.00012894,2,"2024-04-23T17:50:43.867",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325027,1713894643877,-500.0,0.00012894,2,"2024-04-23T17:50:43.877",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325028,1713894643886,-150.0,0.00012895,2,"2024-04-23T17:50:43.886",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325029,1713894643895,-3885.8076,0.00012898,2,"2024-04-23T17:50:43.895",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325030,1713894643904,-176.35323577,0.00012899,2,"2024-04-23T17:50:43.904",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325031,1713894643913,-620.37269024,0.000129,2,"2024-04-23T17:50:43.913",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325032,1713894643923,-300.0,0.000129,4,"2024-04-23T17:50:43.923",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325033,1713894643932,-9887.72384154,0.000129,2,"2024-04-23T17:50:43.932",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325034,1713894643944,-150.0,0.00012904,2,"2024-04-23T17:50:43.944",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325035,1713894643953,-150.0,0.00012904,2,"2024-04-23T17:50:43.953",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325036,1713894643963,-150.0,0.00012915,2,"2024-04-23T17:50:43.963",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325037,1713894643973,-150.0,0.00012921,2,"2024-04-23T17:50:43.973",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325038,1713894643983,-150.0,0.00012936,2,"2024-04-23T17:50:43.983",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325039,1713894643992,-150.0,0.00012936,2,"2024-04-23T17:50:43.992",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325040,1713894644002,-150.0,0.0001295,2,"2024-04-23T17:50:44.002",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325041,1713894644011,-880.0,0.0001296,2,"2024-04-23T17:50:44.011",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325042,1713894644020,-150.0,0.00012961,2,"2024-04-23T17:50:44.020",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325043,1713894644030,-150.0,0.0001297,2,"2024-04-23T17:50:44.030",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325044,1713894644039,-150.0,0.00012975,2,"2024-04-23T17:50:44.039",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325045,1713894644048,-150.0,0.00012976,2,"2024-04-23T17:50:44.048",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325046,1713894644058,-536.64463076,0.00012979,2,"2024-04-23T17:50:44.058",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325047,1713894644067,-12799.0330095,0.0001298,5,"2024-04-23T17:50:44.067",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325048,1713894644321,-366.976,0.0001298,5,"2024-04-23T17:50:44.321",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325049,1713894644333,-1198.68,0.0001298,5,"2024-04-23T17:50:44.333",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325050,1713894644355,-1105.3158951,0.0001298,5,"2024-04-23T17:50:44.355",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325051,1713894644366,-550.73090754,0.0001298,5,"2024-04-23T17:50:44.366",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325052,1713894644377,-2434.70969997,0.0001298,5,"2024-04-23T17:50:44.377",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325053,1713894644640,-499.99,0.000126,2,"2024-04-23T17:50:44.640",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325054,1713894644649,-630.40999947,0.0001298,5,"2024-04-23T17:50:44.649",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325055,1713894644665,-402860.54200873,0.0001298,5,"2024-04-23T17:50:44.665",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325056,1713894644676,-3959.850002,0.0001298,5,"2024-04-23T17:50:44.676",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325057,1713894644686,-2759.5004898,0.0001298,5,"2024-04-23T17:50:44.686",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325061,1713894646491,-500.0,0.00012531,2,"2024-04-23T17:50:46.491",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325062,1713894646502,-500.0,0.00012805,2,"2024-04-23T17:50:46.502",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325063,1713894646512,-3042.12756515,0.0001298,5,"2024-04-23T17:50:46.512",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325064,1713894646553,-398.31495648,0.0001298,5,"2024-04-23T17:50:46.553",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325082,1713895014090,1291.41,9.783e-05,2,"2024-04-23T17:56:54.090",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325087,1713895197582,-167.53,0.00011399,2,"2024-04-23T17:59:57.582",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325088,1713895197608,-250.0,0.00011441,2,"2024-04-23T17:59:57.608",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325089,1713895197633,-265.47853017,0.00011679,2,"2024-04-23T17:59:57.633",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325090,1713895197657,-462.82251375,0.0001168,2,"2024-04-23T17:59:57.657",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325091,1713895197682,-1096.4,0.000117,2,"2024-04-23T17:59:57.682",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325092,1713895197707,-159.19,0.00011747,2,"2024-04-23T17:59:57.707",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325093,1713895197731,-150.0,0.00011788,2,"2024-04-23T17:59:57.731",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325094,1713895197756,-9410.09,0.00011789,2,"2024-04-23T17:59:57.756",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325095,1713895197779,-313.4,0.00011818,2,"2024-04-23T17:59:57.779",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325096,1713895202428,150.0,0.00011868,2,"2024-04-23T18:00:02.428",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325097,1713895218442,-3411.08895608,0.00011869,2,"2024-04-23T18:00:18.442",0.0002555,36.64,0.9726100705704439,963275493.4662193]
[323325105,1713895506096,1255.4,9.597e-05,2,"2024-04-23T18:05:06.096",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325194,1713895769015,-250.0,0.00011369,2,"2024-04-23T18:09:29.015",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325195,1713895769036,-817.84000414,0.00011485,2,"2024-04-23T18:09:29.036",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325196,1713895769056,-1808.72074226,0.00011585,2,"2024-04-23T18:09:29.056",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325197,1713895769076,-532.65235782,0.00011586,2,"2024-04-23T18:09:29.076",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325198,1713895769095,-537.49633158,0.00011587,2,"2024-04-23T18:09:29.095",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325199,1713895769115,-971.53,0.00011588,2,"2024-04-23T18:09:29.115",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325200,1713895769138,-159.19,0.00011601,2,"2024-04-23T18:09:29.138",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325201,1713895769158,-150.0,0.00011708,2,"2024-04-23T18:09:29.158",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325202,1713895769178,-159.19,0.00011752,2,"2024-04-23T18:09:29.178",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325203,1713895769197,-1505.56,0.00011757,2,"2024-04-23T18:09:29.197",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325204,1713895769217,-150.99,0.00011757,2,"2024-04-23T18:09:29.217",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325205,1713895769237,-1255.4,0.00011861,2,"2024-04-23T18:09:29.237",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325206,1713895769257,-150.0,0.00011867,2,"2024-04-23T18:09:29.257",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325207,1713895769277,-269.33,0.00011868,2,"2024-04-23T18:09:29.277",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325208,1713895769297,-1282.1005642,0.00011869,2,"2024-04-23T18:09:29.297",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325209,1713895770550,-6080.44047972,0.00011869,2,"2024-04-23T18:09:30.550",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325210,1713895770569,-299.99,0.00011869,2,"2024-04-23T18:09:30.569",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325211,1713895770588,-165.62,0.00011885,2,"2024-04-23T18:09:30.588",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325212,1713895770608,-159.19,0.00011903,2,"2024-04-23T18:09:30.608",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325213,1713895770629,-2750.0,0.00012,2,"2024-04-23T18:09:30.629",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325214,1713895770649,-544.75952028,0.00012047,2,"2024-04-23T18:09:30.649",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325215,1713895773422,-940.0,0.00011858,2,"2024-04-23T18:09:33.422",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325216,1713895773443,-6305.82047972,0.00012047,2,"2024-04-23T18:09:33.443",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325217,1713895773465,-159.19,0.00012055,2,"2024-04-23T18:09:33.465",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325218,1713895773486,-159.19,0.00012206,2,"2024-04-23T18:09:33.486",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325219,1713895773507,-537.35627901,0.00012348,2,"2024-04-23T18:09:33.507",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325220,1713895773527,-1898.44324127,0.00012433,2,"2024-04-23T18:09:33.527",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325221,1713895775918,-1003.37,0.00011924,2,"2024-04-23T18:09:35.918",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325222,1713895775941,-5601.55675873,0.00012433,2,"2024-04-23T18:09:35.941",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325223,1713895776478,-251.6194917,0.000125,2,"2024-04-23T18:09:36.478",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325224,1713895776500,-1000.0,0.00012531,2,"2024-04-23T18:09:36.500",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325225,1713895776522,-500.0,0.00012531,2,"2024-04-23T18:09:36.522",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325226,1713895776549,-500.0,0.00012531,2,"2024-04-23T18:09:36.549",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325227,1713895776571,-500.0,0.00012531,2,"2024-04-23T18:09:36.571",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325228,1713895776593,-500.0,0.00012531,2,"2024-04-23T18:09:36.593",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325229,1713895776615,-143.45374957,0.00012531,2,"2024-04-23T18:09:36.615",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325230,1713895777966,-356.54625043,0.00012531,2,"2024-04-23T18:09:37.966",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325231,1713895777989,-500.0,0.00012531,2,"2024-04-23T18:09:37.989",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325232,1713895778012,-500.0,0.00012531,2,"2024-04-23T18:09:38.012",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325233,1713895778033,-500.0,0.00012531,2,"2024-04-23T18:09:38.033",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325234,1713895778054,-500.0,0.00012531,2,"2024-04-23T18:09:38.054",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325235,1713895778075,-500.0,0.00012531,2,"2024-04-23T18:09:38.075",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325236,1713895778100,-500.0,0.00012531,2,"2024-04-23T18:09:38.100",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325237,1713895778120,-500.0,0.00012531,2,"2024-04-23T18:09:38.120",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325238,1713895778144,-500.0,0.00012531,2,"2024-04-23T18:09:38.144",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325239,1713895778164,-500.0,0.00012531,2,"2024-04-23T18:09:38.164",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325240,1713895778183,-196.76920747,0.00012531,2,"2024-04-23T18:09:38.183",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325241,1713895778204,-500.0,0.00012531,2,"2024-04-23T18:09:38.204",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325242,1713895778225,-500.0,0.00012531,2,"2024-04-23T18:09:38.225",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325243,1713895778246,-500.0,0.00012531,2,"2024-04-23T18:09:38.246",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325244,1713895778266,-500.0,0.00012531,2,"2024-04-23T18:09:38.266",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325245,1713895778286,-155.10683507,0.00012531,2,"2024-04-23T18:09:38.286",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325246,1713895778307,-1470.21150395,0.00012531,2,"2024-04-23T18:09:38.307",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325247,1713895778328,-500.0,0.00012532,2,"2024-04-23T18:09:38.328",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325248,1713895778350,-500.0,0.00012532,2,"2024-04-23T18:09:38.350",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325249,1713895778370,-321.36620308,0.00012532,2,"2024-04-23T18:09:38.370",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325250,1713895779339,-1102.97899824,0.00011806,2,"2024-04-23T18:09:39.339",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325251,1713895779362,-178.63379692,0.00012532,2,"2024-04-23T18:09:39.362",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325252,1713895779384,-500.0,0.00012532,2,"2024-04-23T18:09:39.384",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325253,1713895779405,-500.0,0.00012532,2,"2024-04-23T18:09:39.405",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325254,1713895779426,-500.0,0.00012532,2,"2024-04-23T18:09:39.426",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325255,1713895779447,-500.0,0.00012532,2,"2024-04-23T18:09:39.447",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325256,1713895779470,-575.05430429,0.00012532,2,"2024-04-23T18:09:39.470",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325257,1713895779490,-397.26440779,0.00012532,2,"2024-04-23T18:09:39.490",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325258,1713895779510,-500.0,0.00012532,2,"2024-04-23T18:09:39.510",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325259,1713895779531,-568.59,0.00012532,2,"2024-04-23T18:09:39.531",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325260,1713895779556,-500.0,0.00012532,2,"2024-04-23T18:09:39.556",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325261,1713895779578,-500.0,0.00012532,2,"2024-04-23T18:09:39.578",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325262,1713895779599,-500.0,0.00012532,2,"2024-04-23T18:09:39.599",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325263,1713895779621,-500.0,0.00012532,2,"2024-04-23T18:09:39.621",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325264,1713895779643,-500.0,0.00012532,2,"2024-04-23T18:09:39.643",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325265,1713895779666,-500.0,0.00012532,2,"2024-04-23T18:09:39.666",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325266,1713895779686,-500.0,0.00012532,2,"2024-04-23T18:09:39.686",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325267,1713895779706,-500.0,0.00012532,2,"2024-04-23T18:09:39.706",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325268,1713895779727,-500.0,0.00012532,2,"2024-04-23T18:09:39.727",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325269,1713895779752,-177.47849276,0.00012532,2,"2024-04-23T18:09:39.752",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325270,1713895780197,-322.52150724,0.00012532,2,"2024-04-23T18:09:40.197",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325271,1713895780218,-643.38644014,0.00012532,2,"2024-04-23T18:09:40.218",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325272,1713895780242,-645.91,0.00012532,2,"2024-04-23T18:09:40.242",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325273,1713895780263,-500.0,0.00012532,2,"2024-04-23T18:09:40.263",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325274,1713895780284,-500.0,0.00012532,2,"2024-04-23T18:09:40.284",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325275,1713895780308,-500.0,0.00012532,2,"2024-04-23T18:09:40.308",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325276,1713895780331,-500.0,0.00012532,2,"2024-04-23T18:09:40.331",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325277,1713895780354,-500.0,0.00012532,2,"2024-04-23T18:09:40.354",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325278,1713895780378,-500.0,0.00012532,2,"2024-04-23T18:09:40.378",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325279,1713895780407,-500.0,0.00012532,2,"2024-04-23T18:09:40.407",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325280,1713895780427,-500.0,0.00012532,2,"2024-04-23T18:09:40.427",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325281,1713895780448,-500.0,0.00012532,2,"2024-04-23T18:09:40.448",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325282,1713895780471,-459.87035349,0.00012532,2,"2024-04-23T18:09:40.471",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325283,1713895780492,-500.0,0.00012532,2,"2024-04-23T18:09:40.492",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325284,1713895780514,-500.0,0.00012532,2,"2024-04-23T18:09:40.514",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325285,1713895780534,-500.0,0.00012532,2,"2024-04-23T18:09:40.534",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325286,1713895780556,-500.0,0.00012532,2,"2024-04-23T18:09:40.556",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325287,1713895780577,-500.0,0.00012532,2,"2024-04-23T18:09:40.577",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325288,1713895780598,-500.0,0.00012532,2,"2024-04-23T18:09:40.598",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325289,1713895780619,-428.31169913,0.00012532,2,"2024-04-23T18:09:40.619",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325290,1713895781623,-71.68830087,0.00012532,2,"2024-04-23T18:09:41.623",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325291,1713895781644,-500.0,0.00012532,2,"2024-04-23T18:09:41.644",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325292,1713895781664,-500.0,0.00012532,2,"2024-04-23T18:09:41.664",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325293,1713895781685,-1266.02,0.00012532,2,"2024-04-23T18:09:41.685",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325294,1713895781706,-500.0,0.00012532,2,"2024-04-23T18:09:41.706",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325295,1713895781727,-500.0,0.00012532,2,"2024-04-23T18:09:41.727",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325296,1713895781748,-500.0,0.00012532,2,"2024-04-23T18:09:41.748",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325297,1713895781770,-500.0,0.00012532,2,"2024-04-23T18:09:41.770",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325298,1713895781796,-500.74,0.00012532,2,"2024-04-23T18:09:41.796",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325299,1713895781818,-500.0,0.00012532,2,"2024-04-23T18:09:41.818",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325300,1713895781839,-695.96,0.00012532,2,"2024-04-23T18:09:41.839",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325301,1713895781861,-220.86829957,0.00012532,2,"2024-04-23T18:09:41.861",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325302,1713895781883,-516.04,0.00012532,2,"2024-04-23T18:09:41.883",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325303,1713895781903,-500.0,0.00012532,2,"2024-04-23T18:09:41.903",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325304,1713895781923,-500.0,0.00012532,2,"2024-04-23T18:09:41.923",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325305,1713895781943,-500.0,0.00012532,2,"2024-04-23T18:09:41.943",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325306,1713895781964,-500.0,0.00012532,2,"2024-04-23T18:09:41.964",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325307,1713895781984,-1228.68339956,0.00012532,2,"2024-04-23T18:09:41.984",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325308,1713895783440,-3865.42660044,0.00012532,2,"2024-04-23T18:09:43.440",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325309,1713895783462,-6134.57339956,0.00012532,2,"2024-04-23T18:09:43.462",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325310,1713895784543,-2059.63660044,0.00012532,2,"2024-04-23T18:09:44.543",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325311,1713895784566,-500.0,0.00012532,2,"2024-04-23T18:09:44.566",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325312,1713895784587,-664.08,0.00012532,2,"2024-04-23T18:09:44.587",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325313,1713895784608,-500.0,0.00012532,2,"2024-04-23T18:09:44.608",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325314,1713895784629,-500.0,0.00012532,2,"2024-04-23T18:09:44.629",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325315,1713895784653,-500.0,0.00012532,2,"2024-04-23T18:09:44.653",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325316,1713895784674,-646.79,0.00012532,2,"2024-04-23T18:09:44.674",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325317,1713895784694,-500.0,0.00012532,2,"2024-04-23T18:09:44.694",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325318,1713895784714,-500.0,0.00012532,2,"2024-04-23T18:09:44.714",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325319,1713895784734,-500.0,0.00012532,2,"2024-04-23T18:09:44.734",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325320,1713895784754,-500.0,0.00012532,2,"2024-04-23T18:09:44.754",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325321,1713895784774,-500.0,0.00012532,2,"2024-04-23T18:09:44.774",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325322,1713895784798,-500.0,0.00012532,2,"2024-04-23T18:09:44.798",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325323,1713895784819,-500.0,0.00012532,2,"2024-04-23T18:09:44.819",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325324,1713895784844,-500.0,0.00012532,2,"2024-04-23T18:09:44.844",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325325,1713895784868,-500.0,0.00012532,2,"2024-04-23T18:09:44.868",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325326,1713895784890,-129.49339956,0.00012532,2,"2024-04-23T18:09:44.890",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325327,1713895786532,-370.50660044,0.00012532,2,"2024-04-23T18:09:46.532",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325328,1713895786553,-500.0,0.00012532,2,"2024-04-23T18:09:46.553",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325329,1713895786574,-500.0,0.00012532,2,"2024-04-23T18:09:46.574",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325330,1713895786593,-500.0,0.00012532,2,"2024-04-23T18:09:46.593",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325331,1713895786613,-500.0,0.00012532,2,"2024-04-23T18:09:46.613",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325332,1713895786633,-1790.82,0.00012532,2,"2024-04-23T18:09:46.633",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325333,1713895786654,-500.0,0.00012532,2,"2024-04-23T18:09:46.654",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325334,1713895786675,-500.0,0.00012532,2,"2024-04-23T18:09:46.675",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325335,1713895786695,-500.0,0.00012532,2,"2024-04-23T18:09:46.695",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325336,1713895786716,-500.0,0.00012532,2,"2024-04-23T18:09:46.716",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325337,1713895786737,-500.0,0.00012532,2,"2024-04-23T18:09:46.737",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325338,1713895786758,-500.0,0.00012532,2,"2024-04-23T18:09:46.758",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325339,1713895786779,-500.0,0.00012532,2,"2024-04-23T18:09:46.779",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325340,1713895786804,-500.0,0.00012532,2,"2024-04-23T18:09:46.804",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325341,1713895786824,-597.13711786,0.00012532,2,"2024-04-23T18:09:46.824",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325342,1713895786845,-1146.04,0.00012532,2,"2024-04-23T18:09:46.845",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325343,1713895786867,-95.4962817,0.00012532,2,"2024-04-23T18:09:46.867",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325344,1713895787922,-558.4537183,0.00012532,2,"2024-04-23T18:09:47.922",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325345,1713895787942,-500.0,0.00012532,2,"2024-04-23T18:09:47.942",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325346,1713895787964,-512.47,0.00012532,2,"2024-04-23T18:09:47.964",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325347,1713895787985,-500.0,0.00012532,2,"2024-04-23T18:09:47.985",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325348,1713895788004,-500.0,0.00012532,2,"2024-04-23T18:09:48.004",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325349,1713895788025,-500.0,0.00012532,2,"2024-04-23T18:09:48.025",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325350,1713895788045,-759.87,0.00012532,2,"2024-04-23T18:09:48.045",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325351,1713895788067,-1594.73,0.00012532,2,"2024-04-23T18:09:48.067",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325352,1713895788087,-500.0,0.00012532,2,"2024-04-23T18:09:48.087",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325353,1713895788107,-773.49,0.00012532,2,"2024-04-23T18:09:48.107",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325354,1713895788128,-500.0,0.00012532,2,"2024-04-23T18:09:48.128",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325355,1713895788148,-507.5,0.00012532,2,"2024-04-23T18:09:48.148",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325356,1713895788169,-500.0,0.00012532,2,"2024-04-23T18:09:48.169",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325357,1713895788190,-500.0,0.00012532,2,"2024-04-23T18:09:48.190",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325358,1713895788211,-500.0,0.00012532,2,"2024-04-23T18:09:48.211",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325359,1713895788233,-500.0,0.00012532,2,"2024-04-23T18:09:48.233",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325360,1713895788254,-293.4862817,0.00012532,2,"2024-04-23T18:09:48.254",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325361,1713895788870,-206.5137183,0.00012532,2,"2024-04-23T18:09:48.870",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325362,1713895788892,-500.0,0.00012532,2,"2024-04-23T18:09:48.892",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325363,1713895788914,-500.0,0.00012532,2,"2024-04-23T18:09:48.914",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325364,1713895788935,-1269.58,0.00012532,2,"2024-04-23T18:09:48.935",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325365,1713895788960,-500.0,0.00012532,2,"2024-04-23T18:09:48.960",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325366,1713895788985,-500.0,0.00012532,2,"2024-04-23T18:09:48.985",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325367,1713895789008,-500.0,0.00012532,2,"2024-04-23T18:09:49.008",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325368,1713895789031,-500.0,0.00012532,2,"2024-04-23T18:09:49.031",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325369,1713895789058,-500.0,0.00012532,2,"2024-04-23T18:09:49.058",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325370,1713895789079,-500.0,0.00012532,2,"2024-04-23T18:09:49.079",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325371,1713895789101,-500.0,0.00012532,2,"2024-04-23T18:09:49.101",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325372,1713895789122,-500.0,0.00012532,2,"2024-04-23T18:09:49.122",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325373,1713895789149,-1005.46,0.00012532,2,"2024-04-23T18:09:49.149",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325374,1713895789171,-977.57,0.00012532,2,"2024-04-23T18:09:49.171",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325375,1713895789193,-500.0,0.00012532,2,"2024-04-23T18:09:49.193",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325376,1713895789215,-500.0,0.00012532,2,"2024-04-23T18:09:49.215",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325377,1713895789237,-500.0,0.00012532,2,"2024-04-23T18:09:49.237",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325378,1713895789257,-40.8762817,0.00012532,2,"2024-04-23T18:09:49.257",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325379,1713895789869,-531.7601706,0.00012532,2,"2024-04-23T18:09:49.869",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325380,1713895789890,-541.4,0.00012532,2,"2024-04-23T18:09:49.890",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325381,1713895789911,-510.57,0.00012532,2,"2024-04-23T18:09:49.911",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325382,1713895789934,-500.0,0.00012532,2,"2024-04-23T18:09:49.934",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325383,1713895789956,-1277.93,0.00012532,2,"2024-04-23T18:09:49.956",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325384,1713895789979,-1251.57,0.00012532,2,"2024-04-23T18:09:49.979",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325385,1713895790002,-582.12,0.00012532,2,"2024-04-23T18:09:50.002",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325386,1713895790025,-500.0,0.00012532,2,"2024-04-23T18:09:50.025",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325387,1713895790048,-500.0,0.00012532,2,"2024-04-23T18:09:50.048",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325388,1713895790072,-500.0,0.00012532,2,"2024-04-23T18:09:50.072",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325389,1713895790094,-500.0,0.00012532,2,"2024-04-23T18:09:50.094",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325390,1713895790115,-500.0,0.00012532,2,"2024-04-23T18:09:50.115",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325391,1713895790137,-2045.67,0.00012532,2,"2024-04-23T18:09:50.137",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325392,1713895790161,-258.9798294,0.00012532,2,"2024-04-23T18:09:50.161",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325393,1713895790948,-241.0601706,0.00012532,2,"2024-04-23T18:09:50.948",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325394,1713895790969,-627.53,0.00012532,2,"2024-04-23T18:09:50.969",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325395,1713895790989,-500.0,0.00012532,2,"2024-04-23T18:09:50.989",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325396,1713895791011,-500.0,0.00012532,2,"2024-04-23T18:09:51.011",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325397,1713895791031,-500.0,0.00012532,2,"2024-04-23T18:09:51.031",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325398,1713895791056,-500.0,0.00012532,2,"2024-04-23T18:09:51.056",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325399,1713895791077,-500.0,0.00012532,2,"2024-04-23T18:09:51.077",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325400,1713895791097,-500.0,0.00012532,2,"2024-04-23T18:09:51.097",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325401,1713895791118,-6131.4098294,0.00012533,2,"2024-04-23T18:09:51.118",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325402,1713895792250,-10000.0,0.00012533,2,"2024-04-23T18:09:52.250",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325403,1713895793271,-10000.0,0.00012533,2,"2024-04-23T18:09:53.271",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325404,1713895794309,-10000.0,0.00012533,2,"2024-04-23T18:09:54.309",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325405,1713895795313,-10000.0,0.00012533,2,"2024-04-23T18:09:55.313",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325406,1713895796373,-1213.27,0.00012532,2,"2024-04-23T18:09:56.373",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325407,1713895796396,-8786.73,0.00012533,2,"2024-04-23T18:09:56.396",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325408,1713895797508,-10000.0,0.00012533,2,"2024-04-23T18:09:57.508",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325418,1713895831470,-400.0,0.00011658,2,"2024-04-23T18:10:31.470",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325420,1713895831482,-499.72856,0.00011658,2,"2024-04-23T18:10:31.482",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325421,1713895831527,-1256.0721124,0.00011658,2,"2024-04-23T18:10:31.527",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325422,1713895831539,-700.8529276,0.00011658,2,"2024-04-23T18:10:31.539",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325423,1713895831549,-259.57363222,0.00012432,2,"2024-04-23T18:10:31.549",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325424,1713895831562,-146.96538902,0.00012432,2,"2024-04-23T18:10:31.562",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325425,1713895831572,-303.07168398,0.00012433,2,"2024-04-23T18:10:31.572",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325426,1713895831599,-291.67611602,0.00012433,2,"2024-04-23T18:10:31.599",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325427,1713895831609,-500.0,0.00012532,2,"2024-04-23T18:10:31.609",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325428,1713895831619,-666.96,0.00012532,2,"2024-04-23T18:10:31.619",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325429,1713895831628,-500.0,0.00012532,2,"2024-04-23T18:10:31.628",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325430,1713895831638,-500.0,0.00012532,2,"2024-04-23T18:10:31.638",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325431,1713895831648,-500.0,0.00012532,2,"2024-04-23T18:10:31.648",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325432,1713895831658,-500.0,0.00012532,2,"2024-04-23T18:10:31.658",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325433,1713895831667,-500.0,0.00012532,2,"2024-04-23T18:10:31.667",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325434,1713895831679,-606.8,0.00012532,2,"2024-04-23T18:10:31.679",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325435,1713895831689,-500.0,0.00012532,2,"2024-04-23T18:10:31.689",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325436,1713895831698,-500.0,0.00012532,2,"2024-04-23T18:10:31.698",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325437,1713895831708,-500.0,0.00012532,2,"2024-04-23T18:10:31.708",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325438,1713895831718,-1506.61214996,0.00012532,2,"2024-04-23T18:10:31.718",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325439,1713895831738,-3375.24785004,0.00012532,2,"2024-04-23T18:10:31.738",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325440,1713895831749,-7852.78,0.00012532,2,"2024-04-23T18:10:31.749",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325441,1713895831758,-500.0,0.00012532,2,"2024-04-23T18:10:31.758",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325442,1713895831768,-190646.00536274,0.00012533,2,"2024-04-23T18:10:31.768",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325443,1713895831778,-1000.0,0.00012684,2,"2024-04-23T18:10:31.778",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325444,1713895831789,-500.0,0.00012684,2,"2024-04-23T18:10:31.789",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325445,1713895831798,-500.0,0.00012801,2,"2024-04-23T18:10:31.798",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325446,1713895831810,-165.95984884,0.00012801,2,"2024-04-23T18:10:31.810",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325447,1713895831819,-500.0,0.00012801,2,"2024-04-23T18:10:31.819",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325448,1713895831829,-500.0,0.00012801,2,"2024-04-23T18:10:31.829",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325449,1713895831838,-500.0,0.00012801,2,"2024-04-23T18:10:31.838",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325450,1713895831850,-500.0,0.00012801,2,"2024-04-23T18:10:31.850",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325451,1713895831859,-500.0,0.00012801,2,"2024-04-23T18:10:31.859",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325452,1713895831868,-500.0,0.00012801,2,"2024-04-23T18:10:31.868",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325453,1713895831878,-501.03,0.00012801,2,"2024-04-23T18:10:31.878",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325454,1713895831887,-500.0,0.00012801,2,"2024-04-23T18:10:31.887",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325455,1713895831896,-500.0,0.00012801,2,"2024-04-23T18:10:31.896",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325456,1713895831907,-500.0,0.00012801,2,"2024-04-23T18:10:31.907",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325457,1713895831917,-500.0,0.00012801,2,"2024-04-23T18:10:31.917",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325458,1713895831928,-500.0,0.00012806,2,"2024-04-23T18:10:31.928",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325459,1713895831938,-500.0,0.00012806,2,"2024-04-23T18:10:31.938",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325460,1713895831948,-500.0,0.00012806,2,"2024-04-23T18:10:31.948",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325461,1713895831957,-500.0,0.00012806,2,"2024-04-23T18:10:31.957",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325462,1713895831967,-169.53,0.00012806,2,"2024-04-23T18:10:31.967",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325463,1713895831976,-341.20600947,0.00012806,2,"2024-04-23T18:10:31.976",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325464,1713895831986,-500.0,0.00012806,2,"2024-04-23T18:10:31.986",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325465,1713895831995,-500.0,0.00012806,2,"2024-04-23T18:10:31.995",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325466,1713895832005,-567.2258191,0.00012806,2,"2024-04-23T18:10:32.005",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325467,1713895832015,-191.43249781,0.00012806,2,"2024-04-23T18:10:32.015",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325468,1713895832025,-500.0,0.00012806,2,"2024-04-23T18:10:32.025",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325469,1713895832035,-500.0,0.00012806,2,"2024-04-23T18:10:32.035",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325470,1713895832045,-233.02,0.00012806,2,"2024-04-23T18:10:32.045",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325471,1713895832054,-577.07,0.00012806,2,"2024-04-23T18:10:32.054",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325472,1713895832063,-500.0,0.00012806,2,"2024-04-23T18:10:32.063",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325473,1713895832073,-500.0,0.00012806,2,"2024-04-23T18:10:32.073",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325474,1713895832082,-664.08,0.00012806,2,"2024-04-23T18:10:32.082",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325475,1713895832092,-500.0,0.00012806,2,"2024-04-23T18:10:32.092",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325476,1713895832101,-500.0,0.00012806,2,"2024-04-23T18:10:32.101",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325477,1713895832110,-646.79,0.00012806,2,"2024-04-23T18:10:32.110",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325478,1713895832120,-500.0,0.00012806,2,"2024-04-23T18:10:32.120",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325479,1713895832129,-500.0,0.00012806,2,"2024-04-23T18:10:32.129",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325480,1713895832139,-500.0,0.00012806,2,"2024-04-23T18:10:32.139",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325481,1713895832149,-500.0,0.00012806,2,"2024-04-23T18:10:32.149",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325482,1713895832158,-500.0,0.00012806,2,"2024-04-23T18:10:32.158",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325483,1713895832168,-526.66,0.00012806,2,"2024-04-23T18:10:32.168",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325484,1713895832177,-500.0,0.00012806,2,"2024-04-23T18:10:32.177",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325485,1713895832187,-500.0,0.00012806,2,"2024-04-23T18:10:32.187",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325486,1713895832196,-500.0,0.00012806,2,"2024-04-23T18:10:32.196",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325487,1713895832205,-500.0,0.00012806,2,"2024-04-23T18:10:32.205",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325488,1713895832215,-500.0,0.00012806,2,"2024-04-23T18:10:32.215",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325489,1713895832225,-373.75,0.00012806,2,"2024-04-23T18:10:32.225",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325490,1713895832234,-500.0,0.00012806,2,"2024-04-23T18:10:32.234",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325491,1713895832243,-1790.82,0.00012806,2,"2024-04-23T18:10:32.243",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325492,1713895832252,-531.21,0.00012806,2,"2024-04-23T18:10:32.252",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325493,1713895832262,-500.0,0.00012806,2,"2024-04-23T18:10:32.262",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325494,1713895832271,-500.0,0.00012806,2,"2024-04-23T18:10:32.271",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325495,1713895832280,-500.0,0.00012806,2,"2024-04-23T18:10:32.280",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325496,1713895832290,-500.0,0.00012806,2,"2024-04-23T18:10:32.290",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325497,1713895832299,-1146.04,0.00012806,2,"2024-04-23T18:10:32.299",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325498,1713895832308,-653.95,0.00012806,2,"2024-04-23T18:10:32.308",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325499,1713895832318,-512.47,0.00012806,2,"2024-04-23T18:10:32.318",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325500,1713895832327,-500.0,0.00012806,2,"2024-04-23T18:10:32.327",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325501,1713895832337,-759.87,0.00012806,2,"2024-04-23T18:10:32.337",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325502,1713895832346,-500.0,0.00012806,2,"2024-04-23T18:10:32.346",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325503,1713895832355,-500.0,0.00012806,2,"2024-04-23T18:10:32.355",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325504,1713895832365,-1594.73,0.00012806,2,"2024-04-23T18:10:32.365",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325505,1713895832374,-773.49,0.00012806,2,"2024-04-23T18:10:32.374",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325506,1713895832384,-500.0,0.00012806,2,"2024-04-23T18:10:32.384",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325507,1713895832393,-507.5,0.00012806,2,"2024-04-23T18:10:32.393",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325508,1713895832402,-500.0,0.00012806,2,"2024-04-23T18:10:32.402",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325509,1713895832412,-500.0,0.00012806,2,"2024-04-23T18:10:32.412",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325510,1713895832422,-500.0,0.00012806,2,"2024-04-23T18:10:32.422",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325511,1713895832432,-500.0,0.00012806,2,"2024-04-23T18:10:32.432",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325512,1713895832441,-500.0,0.00012806,2,"2024-04-23T18:10:32.441",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325513,1713895832450,-500.0,0.00012806,2,"2024-04-23T18:10:32.450",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325514,1713895832459,-500.0,0.00012806,2,"2024-04-23T18:10:32.459",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325515,1713895832469,-1269.58,0.00012806,2,"2024-04-23T18:10:32.469",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325516,1713895832479,-500.0,0.00012806,2,"2024-04-23T18:10:32.479",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325517,1713895832488,-500.0,0.00012806,2,"2024-04-23T18:10:32.488",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325518,1713895832497,-500.0,0.00012806,2,"2024-04-23T18:10:32.497",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325519,1713895832506,-140.36815661,0.00012806,2,"2024-04-23T18:10:32.506",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325520,1713895832525,-325.51714015,0.00012806,2,"2024-04-23T18:10:32.525",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325521,1713895832535,-500.0,0.00012806,2,"2024-04-23T18:10:32.535",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325522,1713895832544,-500.0,0.00012806,2,"2024-04-23T18:10:32.544",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325523,1713895832554,-500.0,0.00012806,2,"2024-04-23T18:10:32.554",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325524,1713895832563,-500.0,0.00012806,2,"2024-04-23T18:10:32.563",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325525,1713895832573,-1005.46,0.00012806,2,"2024-04-23T18:10:32.573",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325526,1713895832583,-977.57,0.00012806,2,"2024-04-23T18:10:32.583",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325527,1713895832592,-500.0,0.00012806,2,"2024-04-23T18:10:32.592",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325528,1713895832601,-500.0,0.00012806,2,"2024-04-23T18:10:32.601",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325529,1713895832610,-500.0,0.00012806,2,"2024-04-23T18:10:32.610",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325530,1713895832619,-541.4,0.00012806,2,"2024-04-23T18:10:32.619",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325531,1713895832633,-510.57,0.00012806,2,"2024-04-23T18:10:32.633",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325532,1713895832643,-500.0,0.00012806,2,"2024-04-23T18:10:32.643",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325533,1713895832652,-1277.93,0.00012806,2,"2024-04-23T18:10:32.652",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325534,1713895832662,-1251.57,0.00012806,2,"2024-04-23T18:10:32.662",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325535,1713895832673,-582.12,0.00012806,2,"2024-04-23T18:10:32.673",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325536,1713895832682,-500.0,0.00012806,2,"2024-04-23T18:10:32.682",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325537,1713895832691,-500.0,0.00012806,2,"2024-04-23T18:10:32.691",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325538,1713895832701,-500.0,0.00012806,2,"2024-04-23T18:10:32.701",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325539,1713895832710,-500.0,0.00012806,2,"2024-04-23T18:10:32.710",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325540,1713895832720,-500.0,0.00012806,2,"2024-04-23T18:10:32.720",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325541,1713895832730,-468.00250323,0.00012806,2,"2024-04-23T18:10:32.730",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325542,1713895832742,-1577.66749677,0.00012806,2,"2024-04-23T18:10:32.742",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325543,1713895832751,-500.04,0.00012806,2,"2024-04-23T18:10:32.751",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325544,1713895832761,-627.53,0.00012806,2,"2024-04-23T18:10:32.761",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325545,1713895832771,-500.0,0.00012806,2,"2024-04-23T18:10:32.771",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325546,1713895832780,-500.0,0.00012806,2,"2024-04-23T18:10:32.780",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325547,1713895832790,-500.0,0.00012806,2,"2024-04-23T18:10:32.790",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325548,1713895832802,-581.94,0.00012806,2,"2024-04-23T18:10:32.802",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325549,1713895832811,-500.0,0.00012806,2,"2024-04-23T18:10:32.811",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325550,1713895832821,-1213.27,0.00012806,2,"2024-04-23T18:10:32.821",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325551,1713895832830,-500.0,0.00012806,2,"2024-04-23T18:10:32.830",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325552,1713895832841,-666.96,0.00012806,2,"2024-04-23T18:10:32.841",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325553,1713895832851,-500.0,0.00012806,2,"2024-04-23T18:10:32.851",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325554,1713895832861,-500.0,0.00012806,2,"2024-04-23T18:10:32.861",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325555,1713895832870,-500.0,0.00012806,2,"2024-04-23T18:10:32.870",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325556,1713895832882,-500.0,0.00012806,2,"2024-04-23T18:10:32.882",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325557,1713895832892,-500.0,0.00012806,2,"2024-04-23T18:10:32.892",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325558,1713895832902,-500.0,0.00012806,2,"2024-04-23T18:10:32.902",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325559,1713895832911,-500.0,0.00012806,2,"2024-04-23T18:10:32.911",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325560,1713895832922,-500.0,0.00012806,2,"2024-04-23T18:10:32.922",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325561,1713895832931,-4881.86,0.00012806,2,"2024-04-23T18:10:32.931",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325562,1713895832941,-7652.91892732,0.00012806,2,"2024-04-23T18:10:32.941",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325563,1713895832954,-199.86107268,0.00012806,2,"2024-04-23T18:10:32.954",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325564,1713895832964,-200.0748886,0.00012806,2,"2024-04-23T18:10:32.964",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325565,1713895832974,-798.05367959,0.00012889,2,"2024-04-23T18:10:32.974",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325566,1713895833002,-335.22745953,0.00012889,2,"2024-04-23T18:10:33.002",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325567,1713895833011,-403.14016194,0.000129,2,"2024-04-23T18:10:33.011",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325587,1713895837480,-283.43058592,0.00012433,2,"2024-04-23T18:10:37.480",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325593,1713895837536,-424.88308538,0.00012433,2,"2024-04-23T18:10:37.536",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325594,1713895837549,-6791.6863287,0.00012433,2,"2024-04-23T18:10:37.549",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325595,1713895837558,-52.2136713,0.00012508,2,"2024-04-23T18:10:37.558",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325596,1713895837591,-354.32534994,0.00012508,2,"2024-04-23T18:10:37.591",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325597,1713895837601,-500.0,0.00012532,2,"2024-04-23T18:10:37.601",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325598,1713895837612,-500.0,0.00012532,2,"2024-04-23T18:10:37.612",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325599,1713895837622,-460.24316006,0.00012806,2,"2024-04-23T18:10:37.622",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325600,1713895837647,-39.75683994,0.00012806,2,"2024-04-23T18:10:37.647",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325601,1713895837657,-313.57766119,0.00012806,2,"2024-04-23T18:10:37.657",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325602,1713895837668,-186.42233881,0.00012806,2,"2024-04-23T18:10:37.668",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325603,1713895837678,-459.86269348,0.000129,2,"2024-04-23T18:10:37.678",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325604,1713895837703,-2436.01329741,0.000129,2,"2024-04-23T18:10:37.703",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325658,1713895840095,-251.6194917,0.000125,2,"2024-04-23T18:10:40.095",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325659,1713895840104,-500.0,0.00012532,2,"2024-04-23T18:10:40.104",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325660,1713895840113,-500.0,0.00012532,2,"2024-04-23T18:10:40.113",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325661,1713895840122,-500.0,0.00012806,2,"2024-04-23T18:10:40.122",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325662,1713895840131,-500.0,0.00012806,2,"2024-04-23T18:10:40.131",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325663,1713895840140,-10038.89180305,0.000129,2,"2024-04-23T18:10:40.140",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325664,1713895840149,-160.3639009,0.000129,2,"2024-04-23T18:10:40.149",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325665,1713895840160,-9063.74685469,0.000129,2,"2024-04-23T18:10:40.160",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325666,1713895840169,-300.0,0.00012921,2,"2024-04-23T18:10:40.169",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325667,1713895840179,-150.0,0.00012924,2,"2024-04-23T18:10:40.179",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325668,1713895840188,-1133.28113907,0.00012961,2,"2024-04-23T18:10:40.188",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325669,1713895840197,-150.0,0.00012962,2,"2024-04-23T18:10:40.197",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325670,1713895840207,-150.0,0.00012975,2,"2024-04-23T18:10:40.207",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325671,1713895840216,-203.06379,0.00012979,2,"2024-04-23T18:10:40.216",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325672,1713895840226,-57058.41533851,0.0001298,5,"2024-04-23T18:10:40.226",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325673,1713895840235,-150.0,0.00012989,2,"2024-04-23T18:10:40.235",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325674,1713895840244,-283.31426977,0.0001299,2,"2024-04-23T18:10:40.244",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325675,1713895840254,-9063.74685466,0.00012991,2,"2024-04-23T18:10:40.254",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325676,1713895840263,-155.0,0.00012997,2,"2024-04-23T18:10:40.263",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325677,1713895840274,-181.76267069,0.00012998,2,"2024-04-23T18:10:40.274",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325678,1713895840283,-178.06315669,0.00012998,2,"2024-04-23T18:10:40.283",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325679,1713895840292,-358.41687352,0.00012998,2,"2024-04-23T18:10:40.292",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325680,1713895840302,-417.20226166,0.00012998,2,"2024-04-23T18:10:40.302",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325681,1713895840311,-65505.05281626,0.00012999,2,"2024-04-23T18:10:40.311",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325708,1713895842814,-334.17365317,0.00012532,2,"2024-04-23T18:10:42.814",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325709,1713895842826,-58.88634683,0.00012532,2,"2024-04-23T18:10:42.826",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325710,1713895842836,-500.0,0.00012532,2,"2024-04-23T18:10:42.836",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325711,1713895842846,-406.53902124,0.00012584,2,"2024-04-23T18:10:42.846",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325712,1713895842855,-500.0,0.00012806,2,"2024-04-23T18:10:42.855",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325713,1713895842865,-207.22680324,0.00012998,2,"2024-04-23T18:10:42.865",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325714,1713895842875,-358.41687353,0.00012998,2,"2024-04-23T18:10:42.875",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325715,1713895842886,-14011.08950724,0.00012999,2,"2024-04-23T18:10:42.886",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325716,1713895842896,-15846.0003293,0.00012999,7,"2024-04-23T18:10:42.896",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325717,1713895842905,-2000.0,0.00012999,2,"2024-04-23T18:10:42.905",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325718,1713895842914,-712.0,0.00013,2,"2024-04-23T18:10:42.914",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325719,1713895842924,-634.06514125,0.00013,2,"2024-04-23T18:10:42.924",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325720,1713895842935,-236870.10342841,0.00013,2,"2024-04-23T18:10:42.935",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325733,1713895845831,-17194.34709478,0.00013,2,"2024-04-23T18:10:45.831",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325734,1713895845940,-668.43,0.00013,2,"2024-04-23T18:10:45.940",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325736,1713896102287,-523.99635284,0.0001242,2,"2024-04-23T18:15:02.287",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325737,1713896102310,-155.0,0.00012421,2,"2024-04-23T18:15:02.310",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325738,1713896102332,-659.0,0.00012421,2,"2024-04-23T18:15:02.332",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325739,1713896102354,-1389.27524347,0.00012422,2,"2024-04-23T18:15:02.354",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325740,1713896102376,-174.44705106,0.00012422,2,"2024-04-23T18:15:02.376",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325741,1713896102400,-1498.28135263,0.00012423,2,"2024-04-23T18:15:02.400",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325743,1713896236196,1158.77,9.957e-05,2,"2024-04-23T18:17:16.196",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325746,1713896568951,-2930.0,0.0002,30,"2024-04-23T18:22:48.951",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325747,1713896568976,-7070.0,0.0002,30,"2024-04-23T18:22:48.976",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325748,1713896583989,-6308.999999,0.0002,30,"2024-04-23T18:23:03.989",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325749,1713896584011,-159.64093829,0.0002,30,"2024-04-23T18:23:04.011",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325754,1713896750558,1100.83,9.753e-05,2,"2024-04-23T18:25:50.558",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325795,1713897031650,-955.41,0.00011641,2,"2024-04-23T18:30:31.650",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325796,1713897031659,-752.0,0.00011641,2,"2024-04-23T18:30:31.659",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325797,1713897031669,-150.0,0.00011644,2,"2024-04-23T18:30:31.669",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325798,1713897031679,-2386.43407077,0.00011645,2,"2024-04-23T18:30:31.679",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325799,1713897031691,-479.84771151,0.00011645,2,"2024-04-23T18:30:31.691",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325800,1713897031726,-280.83854349,0.00011645,2,"2024-04-23T18:30:31.726",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325801,1713897031739,-892.87328216,0.00011645,2,"2024-04-23T18:30:31.739",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325802,1713897031751,-299.99,0.00011645,2,"2024-04-23T18:30:31.751",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325803,1713897031763,-3405.61639207,0.00011645,2,"2024-04-23T18:30:31.763",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325804,1713897031773,-250.0,0.00011645,2,"2024-04-23T18:30:31.773",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325805,1713897031782,-159.71404095,0.00011759,2,"2024-04-23T18:30:31.782",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325806,1713897031792,-248.0,0.00011885,2,"2024-04-23T18:30:31.792",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325807,1713897031802,-165.62,0.00011946,2,"2024-04-23T18:30:31.802",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325808,1713897031811,-913.12129293,0.00012,2,"2024-04-23T18:30:31.811",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325809,1713897031832,-1836.87870707,0.00012,2,"2024-04-23T18:30:31.832",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325810,1713897031842,-1100.83,0.00012016,2,"2024-04-23T18:30:31.842",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325811,1713897031851,-218.8,0.0001202,2,"2024-04-23T18:30:31.851",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325812,1713897031861,-1843.90542437,0.00012322,2,"2024-04-23T18:30:31.861",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325813,1713897031870,-499.99,0.00012322,2,"2024-04-23T18:30:31.870",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325814,1713897031879,-2644.52566884,0.00012332,2,"2024-04-23T18:30:31.879",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325815,1713897031892,-410.7321584,0.00012332,2,"2024-04-23T18:30:31.892",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325816,1713897031915,-4444.74217276,0.00012332,2,"2024-04-23T18:30:31.915",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325817,1713897031924,-283.9183,0.00012332,2,"2024-04-23T18:30:31.924",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325818,1713897031933,-141.21158756,0.00012332,2,"2024-04-23T18:30:31.933",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325819,1713897031964,-521.97670531,0.00012332,2,"2024-04-23T18:30:31.964",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325820,1713897031998,-336.81170713,0.00012332,2,"2024-04-23T18:30:31.998",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325821,1713897032008,-159.71404095,0.00012332,2,"2024-04-23T18:30:32.008",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325822,1713897032018,-200.12509949,0.00012333,2,"2024-04-23T18:30:32.018",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325823,1713897032028,-174.3567833,0.0001243,2,"2024-04-23T18:30:32.028",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325824,1713897032038,-437.0221954,0.0001243,2,"2024-04-23T18:30:32.038",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325826,1713897032048,-500.0,0.00012431,2,"2024-04-23T18:30:32.048",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325828,1713897032057,-500.0,0.00012431,2,"2024-04-23T18:30:32.057",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325830,1713897032066,-110.11107373,0.00012431,2,"2024-04-23T18:30:32.066",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325833,1713897032078,-69.93892627,0.00012431,2,"2024-04-23T18:30:32.078",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325835,1713897032088,-567.48316134,0.00012431,2,"2024-04-23T18:30:32.088",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325836,1713897032097,-500.0,0.00012431,2,"2024-04-23T18:30:32.097",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325838,1713897032106,-500.0,0.00012431,2,"2024-04-23T18:30:32.106",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325841,1713897032115,-500.0,0.00012431,2,"2024-04-23T18:30:32.115",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325842,1713897032125,-7.03516107,0.00012431,2,"2024-04-23T18:30:32.125",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325845,1713897032138,-492.96483893,0.00012431,2,"2024-04-23T18:30:32.138",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325847,1713897032147,-308.11506349,0.00012431,2,"2024-04-23T18:30:32.147",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325849,1713897032161,-191.88493651,0.00012431,2,"2024-04-23T18:30:32.161",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325851,1713897032170,-528.55224534,0.00012431,2,"2024-04-23T18:30:32.170",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325915,1713897037764,-64.33775466,0.00012431,2,"2024-04-23T18:30:37.764",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325920,1713897037776,-500.0,0.00012431,2,"2024-04-23T18:30:37.776",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325924,1713897037787,-500.0,0.00012431,2,"2024-04-23T18:30:37.787",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325930,1713897037799,-444.77909598,0.00012431,2,"2024-04-23T18:30:37.799",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325936,1713897037817,-55.22090402,0.00012431,2,"2024-04-23T18:30:37.817",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325940,1713897037828,-500.0,0.00012431,2,"2024-04-23T18:30:37.828",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325943,1713897037839,-93.58909598,0.00012431,2,"2024-04-23T18:30:37.839",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325948,1713897037853,-406.41090402,0.00012431,2,"2024-04-23T18:30:37.853",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325952,1713897037865,-500.0,0.00012431,2,"2024-04-23T18:30:37.865",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325954,1713897037876,-500.0,0.00012431,2,"2024-04-23T18:30:37.876",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325956,1713897037886,-500.0,0.00012431,2,"2024-04-23T18:30:37.886",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325958,1713897037898,-500.0,0.00012431,2,"2024-04-23T18:30:37.898",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325961,1713897037910,-500.0,0.00012431,2,"2024-04-23T18:30:37.910",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325963,1713897037921,-1641.59,0.00012431,2,"2024-04-23T18:30:37.921",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325965,1713897037933,-500.0,0.00012431,2,"2024-04-23T18:30:37.933",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325967,1713897037944,-633.43911871,0.00012431,2,"2024-04-23T18:30:37.944",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325970,1713897037956,-500.0,0.00012431,2,"2024-04-23T18:30:37.956",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323325971,1713897037967,-284.52079088,0.00012431,2,"2024-04-23T18:30:37.967",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326116,1713897039677,-7500.0,0.00012332,2,"2024-04-23T18:30:39.677",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326118,1713897039688,-215.47920912,0.00012431,2,"2024-04-23T18:30:39.688",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326120,1713897039698,-500.0,0.00012431,2,"2024-04-23T18:30:39.698",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326122,1713897039709,-1050.54,0.00012431,2,"2024-04-23T18:30:39.709",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326124,1713897039720,-500.0,0.00012431,2,"2024-04-23T18:30:39.720",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326127,1713897039730,-709.03,0.00012431,2,"2024-04-23T18:30:39.730",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326129,1713897039741,-500.0,0.00012431,2,"2024-04-23T18:30:39.741",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326131,1713897039751,-500.0,0.00012431,2,"2024-04-23T18:30:39.751",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326133,1713897039762,-696.55,0.00012431,2,"2024-04-23T18:30:39.762",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326135,1713897039772,-500.0,0.00012431,2,"2024-04-23T18:30:39.772",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326137,1713897039782,-500.0,0.00012431,2,"2024-04-23T18:30:39.782",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326139,1713897039792,-500.0,0.00012431,2,"2024-04-23T18:30:39.792",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326141,1713897039802,-500.0,0.00012431,2,"2024-04-23T18:30:39.802",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326144,1713897039815,-500.0,0.00012431,2,"2024-04-23T18:30:39.815",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326146,1713897039825,-500.0,0.00012431,2,"2024-04-23T18:30:39.825",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326148,1713897039836,-500.0,0.00012431,2,"2024-04-23T18:30:39.836",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326150,1713897039847,-500.0,0.00012431,2,"2024-04-23T18:30:39.847",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326152,1713897039857,-500.0,0.00012431,2,"2024-04-23T18:30:39.857",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326154,1713897039867,-500.0,0.00012431,2,"2024-04-23T18:30:39.867",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326156,1713897039877,-500.0,0.00012431,2,"2024-04-23T18:30:39.877",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326158,1713897039887,-500.0,0.00012431,2,"2024-04-23T18:30:39.887",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326161,1713897039898,-500.0,0.00012431,2,"2024-04-23T18:30:39.898",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326162,1713897039908,-500.0,0.00012431,2,"2024-04-23T18:30:39.908",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326165,1713897039918,-300.9318065,0.00012431,2,"2024-04-23T18:30:39.918",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326167,1713897039931,-840.71707407,0.00012431,2,"2024-04-23T18:30:39.931",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326169,1713897039943,-29.79111943,0.00012431,2,"2024-04-23T18:30:39.943",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326171,1713897039953,-1723.29,0.00012431,2,"2024-04-23T18:30:39.953",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326174,1713897039964,-500.0,0.00012431,2,"2024-04-23T18:30:39.964",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326176,1713897039974,-470.60246931,0.00012431,2,"2024-04-23T18:30:39.974",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326178,1713897039991,-29.39753069,0.00012431,2,"2024-04-23T18:30:39.991",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326181,1713897040002,-921.67,0.00012431,2,"2024-04-23T18:30:40.002",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326183,1713897040012,-264.10427529,0.00012431,2,"2024-04-23T18:30:40.012",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326185,1713897040025,-235.89572471,0.00012431,2,"2024-04-23T18:30:40.025",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326187,1713897040035,-500.0,0.00012431,2,"2024-04-23T18:30:40.035",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326189,1713897040046,-500.0,0.00012431,2,"2024-04-23T18:30:40.046",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326191,1713897040056,-500.0,0.00012431,2,"2024-04-23T18:30:40.056",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326193,1713897040066,-500.0,0.00012431,2,"2024-04-23T18:30:40.066",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326196,1713897040076,-500.0,0.00012431,2,"2024-04-23T18:30:40.076",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326198,1713897040086,-1147.27,0.00012431,2,"2024-04-23T18:30:40.086",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326200,1713897040096,-500.0,0.00012431,2,"2024-04-23T18:30:40.096",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326202,1713897040107,-510.34090072,0.00012431,2,"2024-04-23T18:30:40.107",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326204,1713897040116,-500.0,0.00012431,2,"2024-04-23T18:30:40.116",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326206,1713897040126,-70.30051458,0.00012431,2,"2024-04-23T18:30:40.126",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326208,1713897040139,-463.30948542,0.00012431,2,"2024-04-23T18:30:40.139",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326209,1713897040150,-500.0,0.00012431,2,"2024-04-23T18:30:40.150",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326210,1713897040160,-656.21,0.00012431,2,"2024-04-23T18:30:40.160",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326211,1713897040173,-110.84845624,0.00012431,2,"2024-04-23T18:30:40.173",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326212,1713897040186,-389.15154376,0.00012431,2,"2024-04-23T18:30:40.186",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326213,1713897040196,-500.0,0.00012431,2,"2024-04-23T18:30:40.196",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326214,1713897040207,-500.0,0.00012431,2,"2024-04-23T18:30:40.207",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326215,1713897040217,-69.91345623,0.00012431,2,"2024-04-23T18:30:40.217",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326455,1713897042941,-400.88537975,0.00012431,2,"2024-04-23T18:30:42.941",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326456,1713897042953,-29.20116402,0.00012431,2,"2024-04-23T18:30:42.953",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326457,1713897042963,-1112.16,0.00012431,2,"2024-04-23T18:30:42.963",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326458,1713897042973,-500.0,0.00012431,2,"2024-04-23T18:30:42.973",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326459,1713897042984,-625.06,0.00012431,2,"2024-04-23T18:30:42.984",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326460,1713897042994,-500.0,0.00012431,2,"2024-04-23T18:30:42.994",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326461,1713897043005,-500.0,0.00012431,2,"2024-04-23T18:30:43.005",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326462,1713897043015,-500.0,0.00012431,2,"2024-04-23T18:30:43.015",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326463,1713897043025,-500.0,0.00012431,2,"2024-04-23T18:30:43.025",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326464,1713897043035,-500.0,0.00012431,2,"2024-04-23T18:30:43.035",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326465,1713897043045,-500.0,0.00012431,2,"2024-04-23T18:30:43.045",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326466,1713897043055,-611.38,0.00012431,2,"2024-04-23T18:30:43.055",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326467,1713897043066,-500.0,0.00012431,2,"2024-04-23T18:30:43.066",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326468,1713897043075,-500.0,0.00012431,2,"2024-04-23T18:30:43.075",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326469,1713897043086,-500.0,0.00012431,2,"2024-04-23T18:30:43.086",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326470,1713897043096,-7198.39,0.00012431,2,"2024-04-23T18:30:43.096",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326471,1713897043105,-329.99665892,0.00012431,2,"2024-04-23T18:30:43.105",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326477,1713897043506,-170.00334108,0.00012431,2,"2024-04-23T18:30:43.506",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326478,1713897043516,-499.31595486,0.00012431,2,"2024-04-23T18:30:43.516",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326480,1713897043527,-0.68404514,0.00012431,2,"2024-04-23T18:30:43.527",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326482,1713897043536,-4475.04,0.00012431,2,"2024-04-23T18:30:43.536",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326483,1713897043545,-1802.26462923,0.00012431,2,"2024-04-23T18:30:43.545",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326484,1713897043554,-500.0,0.00012431,2,"2024-04-23T18:30:43.554",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326485,1713897043563,-500.0,0.00012431,2,"2024-04-23T18:30:43.563",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326486,1713897043573,-567.08,0.00012431,2,"2024-04-23T18:30:43.573",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326487,1713897043582,-500.0,0.00012431,2,"2024-04-23T18:30:43.582",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326488,1713897043591,-500.0,0.00012431,2,"2024-04-23T18:30:43.591",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326489,1713897043600,-500.0,0.00012431,2,"2024-04-23T18:30:43.600",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326490,1713897043610,-500.0,0.00012431,2,"2024-04-23T18:30:43.610",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326491,1713897043619,-1700.04477898,0.00012432,2,"2024-04-23T18:30:43.619",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326492,1713897045687,-905.72771757,0.0001243,2,"2024-04-23T18:30:45.687",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326493,1713897045699,-1415.62683818,0.0001243,2,"2024-04-23T18:30:45.699",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326494,1713897045708,-62.4690736,0.00012431,2,"2024-04-23T18:30:45.708",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326495,1713897045747,-437.5309264,0.00012431,2,"2024-04-23T18:30:45.747",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326496,1713897045757,-934.6018536,0.00012432,2,"2024-04-23T18:30:45.757",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326497,1713897045804,-306.21779093,0.00012432,2,"2024-04-23T18:30:45.804",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326498,1713897045815,-965.20929117,0.00012432,2,"2024-04-23T18:30:45.815",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326499,1713897045826,-37886.14156968,0.00012432,2,"2024-04-23T18:30:45.826",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326500,1713897045863,-4844.62857291,0.00012432,2,"2024-04-23T18:30:45.863",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326501,1713897045919,-5923.08048618,0.00012432,2,"2024-04-23T18:30:45.919",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326502,1713897045929,-483.87719183,0.00012432,2,"2024-04-23T18:30:45.929",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326503,1713897045975,-1378.86660871,0.00012432,2,"2024-04-23T18:30:45.975",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326504,1713897048071,-37369.72495113,0.00012432,2,"2024-04-23T18:30:48.071",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326505,1713897073727,485.0,9.753e-05,2,"2024-04-23T18:31:13.727",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326506,1713897073749,505.13034908,9.753e-05,2,"2024-04-23T18:31:13.749",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326510,1713897252706,990.74,9.836e-05,2,"2024-04-23T18:34:12.706",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326511,1713897366660,2106.23965092,9.836e-05,2,"2024-04-23T18:36:06.660",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326512,1713897391487,-398.4,0.00011702,2,"2024-04-23T18:36:31.487",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326513,1713897391512,-167.53,0.00011835,2,"2024-04-23T18:36:31.512",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326514,1713897391532,-744.0,0.00011842,2,"2024-04-23T18:36:31.532",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326515,1713897391553,-636.6,0.00011843,2,"2024-04-23T18:36:31.553",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326516,1713897391574,-2053.47,0.00012,2,"2024-04-23T18:36:31.574",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326517,1713897392207,-3751.61,0.00012,2,"2024-04-23T18:36:32.207",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326518,1713897392230,-248.39,0.000121,2,"2024-04-23T18:36:32.230",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326519,1713897392525,-742.35,0.000121,2,"2024-04-23T18:36:32.525",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326520,1713897392546,-3257.65,0.00012231,2,"2024-04-23T18:36:32.546",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326521,1713897392858,-4000.0,0.00012231,2,"2024-04-23T18:36:32.858",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326522,1713897393564,-4000.0,0.00012231,2,"2024-04-23T18:36:33.564",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326523,1713897393920,-149.56744357,0.00012231,2,"2024-04-23T18:36:33.920",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326524,1713897393942,-150.0,0.00012231,2,"2024-04-23T18:36:33.942",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326525,1713897393965,-150.0,0.00012231,2,"2024-04-23T18:36:33.965",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326526,1713897393986,-3550.43255643,0.00012232,2,"2024-04-23T18:36:33.986",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326527,1713897394374,-449.56744357,0.00012232,2,"2024-04-23T18:36:34.374",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326528,1713897394395,-3550.43255643,0.00012332,2,"2024-04-23T18:36:34.395",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326529,1713897738522,397.89,9.701e-05,2,"2024-04-23T18:42:18.522",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326530,1713897738544,575.85,9.701e-05,2,"2024-04-23T18:42:18.544",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326531,1713897855661,200.26865492,9.652e-05,2,"2024-04-23T18:44:15.661",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326532,1713897893229,-903.63,0.00011515,2,"2024-04-23T18:44:53.229",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326533,1713897893253,-175.04,0.00011564,2,"2024-04-23T18:44:53.253",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326534,1713897893275,-681.28,0.00011564,2,"2024-04-23T18:44:53.275",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326535,1713897893296,-1137.02,0.00011691,2,"2024-04-23T18:44:53.296",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326536,1713897893321,-615.9,0.00011742,2,"2024-04-23T18:44:53.321",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326537,1713897893344,-250.0,0.00011845,2,"2024-04-23T18:44:53.344",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326538,1713897893366,-165.62,0.00011871,2,"2024-04-23T18:44:53.366",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326539,1713897935927,71.51,0.00011964,2,"2024-04-23T18:45:35.927",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326540,1713897935953,466.43873719,0.00011964,2,"2024-04-23T18:45:35.953",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326541,1713897936773,424.06,0.00011684,2,"2024-04-23T18:45:36.773",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326542,1713897942990,250.0,0.00011684,2,"2024-04-23T18:45:42.990",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326543,1713897943789,200.7089839,0.00011711,2,"2024-04-23T18:45:43.789",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326564,1713897979430,963.64,0.00011685,2,"2024-04-23T18:46:19.430",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326565,1713897994549,207.76684945,0.00011964,2,"2024-04-23T18:46:34.549",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326566,1713898022131,1487.38542946,0.00011964,2,"2024-04-23T18:47:02.131",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326567,1713898022155,3924.61457054,0.00011964,2,"2024-04-23T18:47:02.155",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326570,1713898042501,75.38542946,0.00011964,2,"2024-04-23T18:47:22.501",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326578,1713898230953,1081.23,9.646e-05,2,"2024-04-23T18:50:30.953",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326600,1713898231904,-165.59,0.0001159,2,"2024-04-23T18:50:31.904",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326602,1713898231914,-243.94,0.00011696,2,"2024-04-23T18:50:31.914",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326604,1713898231923,-363.20473629,0.00011711,2,"2024-04-23T18:50:31.923",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326605,1713898231932,-165.49925274,0.00011711,2,"2024-04-23T18:50:31.932",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326606,1713898231942,-162.98514866,0.00011864,2,"2024-04-23T18:50:31.942",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326607,1713898231952,-1081.23,0.0001191,2,"2024-04-23T18:50:31.952",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326608,1713898231961,-79.61457054,0.00011964,2,"2024-04-23T18:50:31.961",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326610,1713898231971,-365.76773722,0.00011964,2,"2024-04-23T18:50:31.971",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326611,1713898231980,-408.48862747,0.00011964,2,"2024-04-23T18:50:31.980",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326612,1713898231989,-361.23601401,0.00011964,2,"2024-04-23T18:50:31.989",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326613,1713898231999,-288.42932357,0.00011964,2,"2024-04-23T18:50:31.999",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326614,1713898232008,-173.06930294,0.00011964,2,"2024-04-23T18:50:32.008",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326615,1713898232018,-244.95982103,0.00011964,2,"2024-04-23T18:50:32.018",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326616,1713898232029,-75.06183417,0.00011964,2,"2024-04-23T18:50:32.029",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326617,1713898232038,-150.0,0.00011964,2,"2024-04-23T18:50:32.038",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326618,1713898232047,-150.0,0.00011964,2,"2024-04-23T18:50:32.047",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326619,1713898232056,-150.0,0.00011964,2,"2024-04-23T18:50:32.056",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326620,1713898232066,-150.0,0.00011964,2,"2024-04-23T18:50:32.066",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326621,1713898232076,-151.17789355,0.00011964,2,"2024-04-23T18:50:32.076",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326622,1713898232085,-8324.44268546,0.00012,2,"2024-04-23T18:50:32.085",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326623,1713898232097,-2216.09913822,0.00012,2,"2024-04-23T18:50:32.097",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326624,1713898232121,-677.45377569,0.00012,2,"2024-04-23T18:50:32.121",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326625,1713898232134,-189.2218442,0.00012,2,"2024-04-23T18:50:32.134",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326626,1713898232144,-473.64244649,0.00012229,2,"2024-04-23T18:50:32.144",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326627,1713898232162,-5030.0,0.00012229,2,"2024-04-23T18:50:32.162",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326628,1713898232567,-1996.35755351,0.00012229,2,"2024-04-23T18:50:32.567",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326629,1713898232577,-1000.0,0.00012229,2,"2024-04-23T18:50:32.577",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326630,1713898232587,-2500.0,0.00012229,2,"2024-04-23T18:50:32.587",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326631,1713898232597,-1201.50975282,0.00012232,2,"2024-04-23T18:50:32.597",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326632,1713898232607,-150.0,0.00012301,2,"2024-04-23T18:50:32.607",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326633,1713898232616,-169.21982,0.0001231,2,"2024-04-23T18:50:32.616",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326634,1713898232625,-507.252113,0.00012327,2,"2024-04-23T18:50:32.625",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326635,1713898232635,-6606.66075767,0.00012327,2,"2024-04-23T18:50:32.635",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326636,1713898232646,-2274.26238943,0.00012327,2,"2024-04-23T18:50:32.646",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326637,1713898232658,-1178.45951756,0.00012327,2,"2024-04-23T18:50:32.658",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326638,1713898232669,-611.71059997,0.00012327,2,"2024-04-23T18:50:32.669",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326639,1713898232681,-184249.94861319,0.00012327,2,"2024-04-23T18:50:32.681",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326640,1713898232692,-284.49703418,0.00012327,2,"2024-04-23T18:50:32.692",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326641,1713898232727,-324.714564,0.00012327,2,"2024-04-23T18:50:32.727",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326642,1713898232739,-1133.16129937,0.00012327,2,"2024-04-23T18:50:32.739",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326674,1713898237884,-1376.23194462,0.00012327,2,"2024-04-23T18:50:37.884",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326676,1713898237896,-275.697,0.00012327,2,"2024-04-23T18:50:37.896",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326678,1713898237907,-555.185939,0.00012327,2,"2024-04-23T18:50:37.907",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326680,1713898237944,-18839.14674092,0.00012327,2,"2024-04-23T18:50:37.944",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326681,1713898238007,-934.63394142,0.00012327,2,"2024-04-23T18:50:38.007",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326682,1713898238019,-872.70044043,0.00012327,2,"2024-04-23T18:50:38.019",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326683,1713898238030,-4564.27396513,0.00012327,2,"2024-04-23T18:50:38.030",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326854,1713898239913,-406.7734298,0.00012327,2,"2024-04-23T18:50:39.913",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326856,1713898239924,-4203.68525853,0.00012327,2,"2024-04-23T18:50:39.924",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326858,1713898239935,-8144.0247,0.00012327,2,"2024-04-23T18:50:39.935",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326861,1713898239948,-647.05,0.00012327,2,"2024-04-23T18:50:39.948",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326877,1713898240214,-308756.35394886,0.00012327,2,"2024-04-23T18:50:40.214",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326878,1713898240224,-200.0,0.00012327,2,"2024-04-23T18:50:40.224",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326879,1713898240233,-313.74231263,0.00012327,2,"2024-04-23T18:50:40.233",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326880,1713898240244,-207.71775347,0.00012327,2,"2024-04-23T18:50:40.244",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326881,1713898240253,-500.0,0.00012328,2,"2024-04-23T18:50:40.253",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326882,1713898240262,-500.0,0.00012328,2,"2024-04-23T18:50:40.262",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326883,1713898240271,-500.0,0.00012328,2,"2024-04-23T18:50:40.271",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326884,1713898240280,-500.0,0.00012328,2,"2024-04-23T18:50:40.280",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326885,1713898240290,-1573.19,0.00012328,2,"2024-04-23T18:50:40.290",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326886,1713898240299,-500.0,0.00012328,2,"2024-04-23T18:50:40.299",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326887,1713898240308,-1006.77,0.00012328,2,"2024-04-23T18:50:40.308",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326888,1713898240317,-500.0,0.00012328,2,"2024-04-23T18:50:40.317",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326889,1713898240327,-500.0,0.00012328,2,"2024-04-23T18:50:40.327",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326890,1713898240336,-679.49,0.00012328,2,"2024-04-23T18:50:40.336",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326891,1713898240346,-500.0,0.00012328,2,"2024-04-23T18:50:40.346",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326892,1713898240355,-500.0,0.00012328,2,"2024-04-23T18:50:40.355",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326893,1713898240364,-500.0,0.00012328,2,"2024-04-23T18:50:40.364",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326894,1713898240376,-500.0,0.00012328,2,"2024-04-23T18:50:40.376",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326895,1713898240385,-500.0,0.00012328,2,"2024-04-23T18:50:40.385",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326896,1713898240395,-500.0,0.00012328,2,"2024-04-23T18:50:40.395",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326897,1713898240404,-500.0,0.00012328,2,"2024-04-23T18:50:40.404",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326898,1713898240413,-500.0,0.00012328,2,"2024-04-23T18:50:40.413",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326905,1713898240423,-1122.63,0.00012328,2,"2024-04-23T18:50:40.423",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326906,1713898240661,-500.0,0.00012328,2,"2024-04-23T18:50:40.661",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326907,1713898240670,-500.0,0.00012328,2,"2024-04-23T18:50:40.670",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326908,1713898240680,-459.60574159,0.00012328,2,"2024-04-23T18:50:40.680",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326909,1713898240690,-883.27,0.00012328,2,"2024-04-23T18:50:40.690",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326910,1713898240699,-500.0,0.00012328,2,"2024-04-23T18:50:40.699",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326911,1713898240708,-1651.49,0.00012328,2,"2024-04-23T18:50:40.708",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326913,1713898240718,-500.0,0.00012328,2,"2024-04-23T18:50:40.718",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326915,1713898240727,-500.0,0.00012328,2,"2024-04-23T18:50:40.727",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326916,1713898240735,-500.0,0.00012328,2,"2024-04-23T18:50:40.735",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326917,1713898240744,-500.0,0.00012328,2,"2024-04-23T18:50:40.744",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326918,1713898240753,-500.0,0.00012328,2,"2024-04-23T18:50:40.753",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326919,1713898240763,-1099.47,0.00012328,2,"2024-04-23T18:50:40.763",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326920,1713898240772,-500.0,0.00012328,2,"2024-04-23T18:50:40.772",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326921,1713898240782,-1065.82,0.00012328,2,"2024-04-23T18:50:40.782",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326922,1713898240791,-628.87,0.00012328,2,"2024-04-23T18:50:40.791",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326923,1713898240800,-1849.16,0.00012328,2,"2024-04-23T18:50:40.800",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326924,1713898240810,-500.0,0.00012328,2,"2024-04-23T18:50:40.810",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326925,1713898240820,-500.0,0.00012328,2,"2024-04-23T18:50:40.820",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326926,1713898240829,-500.0,0.00012328,2,"2024-04-23T18:50:40.829",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326927,1713898240838,-554.4,0.00012328,2,"2024-04-23T18:50:40.838",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326928,1713898240848,-500.0,0.00012328,2,"2024-04-23T18:50:40.848",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326929,1713898240857,-500.0,0.00012328,2,"2024-04-23T18:50:40.857",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326930,1713898240866,-500.0,0.00012328,2,"2024-04-23T18:50:40.866",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326931,1713898240884,-500.0,0.00012328,2,"2024-04-23T18:50:40.884",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326932,1713898240893,-500.0,0.00012328,2,"2024-04-23T18:50:40.893",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326933,1713898240903,-500.0,0.00012328,2,"2024-04-23T18:50:40.903",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326934,1713898240913,-4288.58,0.00012328,2,"2024-04-23T18:50:40.913",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326935,1713898240923,-6898.45,0.00012328,2,"2024-04-23T18:50:40.923",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326936,1713898240932,-500.0,0.00012328,2,"2024-04-23T18:50:40.932",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326937,1713898240942,-500.0,0.00012328,2,"2024-04-23T18:50:40.942",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326938,1713898240952,-495.61,0.00012328,2,"2024-04-23T18:50:40.952",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326939,1713898240961,-500.0,0.00012328,2,"2024-04-23T18:50:40.961",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326940,1713898240972,-40034.4948,0.0001233,2,"2024-04-23T18:50:40.972",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326941,1713898240983,-100000.0,0.0001233,2,"2024-04-23T18:50:40.983",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326942,1713898240993,-179.45408813,0.00012332,2,"2024-04-23T18:50:40.993",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326943,1713898241002,-8000.0,0.00012332,2,"2024-04-23T18:50:41.002",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326944,1713898241012,-866.30224394,0.00012332,2,"2024-04-23T18:50:41.012",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326945,1713898241022,-5545.84899001,0.00012428,2,"2024-04-23T18:50:41.022",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326946,1713898241031,-359.32667582,0.00012428,2,"2024-04-23T18:50:41.031",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326947,1713898241041,-2179.47661995,0.00012428,2,"2024-04-23T18:50:41.041",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326948,1713898241050,-7340.64841283,0.00012428,2,"2024-04-23T18:50:41.050",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326949,1713898241060,-155.0,0.00012428,2,"2024-04-23T18:50:41.060",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326950,1713898241070,-500.0,0.00012428,2,"2024-04-23T18:50:41.070",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326951,1713898241079,-500.0,0.00012428,2,"2024-04-23T18:50:41.079",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326952,1713898241089,-500.0,0.00012428,2,"2024-04-23T18:50:41.089",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326953,1713898241098,-500.0,0.00012428,2,"2024-04-23T18:50:41.098",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326954,1713898241108,-226.33,0.00012428,2,"2024-04-23T18:50:41.108",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326955,1713898241118,-500.0,0.00012428,2,"2024-04-23T18:50:41.118",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326956,1713898241129,-500.0,0.00012428,2,"2024-04-23T18:50:41.129",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326957,1713898241139,-500.0,0.00012428,2,"2024-04-23T18:50:41.139",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326958,1713898241149,-500.0,0.00012428,2,"2024-04-23T18:50:41.149",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326959,1713898241159,-500.0,0.00012428,2,"2024-04-23T18:50:41.159",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326960,1713898241168,-500.0,0.00012428,2,"2024-04-23T18:50:41.168",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326961,1713898241177,-500.0,0.00012428,2,"2024-04-23T18:50:41.177",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326962,1713898241187,-500.0,0.00012428,2,"2024-04-23T18:50:41.187",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326963,1713898241196,-470.47339985,0.00012428,2,"2024-04-23T18:50:41.196",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326964,1713898241205,-500.0,0.00012429,2,"2024-04-23T18:50:41.205",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326965,1713898241215,-568.19,0.00012429,2,"2024-04-23T18:50:41.215",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326966,1713898241224,-500.0,0.00012429,2,"2024-04-23T18:50:41.224",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326967,1713898241233,-500.0,0.00012429,2,"2024-04-23T18:50:41.233",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326968,1713898241243,-500.0,0.00012429,2,"2024-04-23T18:50:41.243",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326969,1713898241252,-500.0,0.00012429,2,"2024-04-23T18:50:41.252",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326970,1713898241262,-599.46,0.00012429,2,"2024-04-23T18:50:41.262",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326971,1713898241271,-500.0,0.00012429,2,"2024-04-23T18:50:41.271",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326972,1713898241280,-500.0,0.00012429,2,"2024-04-23T18:50:41.280",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326973,1713898241290,-500.0,0.00012429,2,"2024-04-23T18:50:41.290",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326974,1713898241299,-500.0,0.00012429,2,"2024-04-23T18:50:41.299",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326975,1713898241308,-1461.84,0.00012429,2,"2024-04-23T18:50:41.308",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326976,1713898241318,-500.0,0.00012429,2,"2024-04-23T18:50:41.318",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326977,1713898241327,-500.0,0.00012429,2,"2024-04-23T18:50:41.327",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326978,1713898241336,-667.53,0.00012429,2,"2024-04-23T18:50:41.336",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326979,1713898241345,-500.0,0.00012429,2,"2024-04-23T18:50:41.345",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326980,1713898241354,-1163.78,0.00012429,2,"2024-04-23T18:50:41.354",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326981,1713898241364,-500.0,0.00012429,2,"2024-04-23T18:50:41.364",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326982,1713898241376,-500.0,0.00012429,2,"2024-04-23T18:50:41.376",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326983,1713898241386,-500.0,0.00012429,2,"2024-04-23T18:50:41.386",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326984,1713898241395,-500.0,0.00012429,2,"2024-04-23T18:50:41.395",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326985,1713898241404,-500.0,0.00012429,2,"2024-04-23T18:50:41.404",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326986,1713898241413,-500.0,0.00012429,2,"2024-04-23T18:50:41.413",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326987,1713898241423,-500.0,0.00012429,2,"2024-04-23T18:50:41.423",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326988,1713898241432,-500.0,0.00012429,2,"2024-04-23T18:50:41.432",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326989,1713898241441,-500.0,0.00012429,2,"2024-04-23T18:50:41.441",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326990,1713898241451,-500.0,0.00012429,2,"2024-04-23T18:50:41.451",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326991,1713898241461,-500.0,0.00012429,2,"2024-04-23T18:50:41.461",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326992,1713898241470,-500.0,0.00012429,2,"2024-04-23T18:50:41.470",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326993,1713898241479,-585.9,0.00012429,2,"2024-04-23T18:50:41.479",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326994,1713898241488,-500.0,0.00012429,2,"2024-04-23T18:50:41.488",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326995,1713898241498,-500.0,0.00012429,2,"2024-04-23T18:50:41.498",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326996,1713898241507,-500.0,0.00012429,2,"2024-04-23T18:50:41.507",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326997,1713898241518,-500.0,0.00012429,2,"2024-04-23T18:50:41.518",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326998,1713898241528,-155.0,0.0001243,2,"2024-04-23T18:50:41.528",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323326999,1713898241537,-10011.34946386,0.0001243,2,"2024-04-23T18:50:41.537",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327000,1713898241546,-1060.52885847,0.0001243,2,"2024-04-23T18:50:41.546",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327001,1713898241557,-2998.19665026,0.00012431,2,"2024-04-23T18:50:41.557",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327002,1713898241566,-444.05092147,0.00012431,2,"2024-04-23T18:50:41.566",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327003,1713898241576,-355.92855721,0.00012431,2,"2024-04-23T18:50:41.576",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327004,1713898241586,-155.40521512,0.00012431,2,"2024-04-23T18:50:41.586",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327005,1713898241597,-565.34977281,0.00012431,2,"2024-04-23T18:50:41.597",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327006,1713898241607,-194.27,0.00012431,2,"2024-04-23T18:50:41.607",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327007,1713898241617,-500.0,0.00012431,2,"2024-04-23T18:50:41.617",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327008,1713898241629,-635.28,0.00012431,2,"2024-04-23T18:50:41.629",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327009,1713898241639,-523.867998,0.00012431,2,"2024-04-23T18:50:41.639",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327010,1713898241648,-1201.50975282,0.00012566,2,"2024-04-23T18:50:41.648",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327011,1713898241657,-577.0,0.00012575,2,"2024-04-23T18:50:41.657",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327012,1713898241667,-1353.0,0.00012575,2,"2024-04-23T18:50:41.667",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327013,1713898241677,-500.0,0.00012602,2,"2024-04-23T18:50:41.677",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327014,1713898241687,-500.0,0.00012602,2,"2024-04-23T18:50:41.687",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327015,1713898241696,-500.0,0.00012602,2,"2024-04-23T18:50:41.696",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327016,1713898241706,-500.0,0.00012602,2,"2024-04-23T18:50:41.706",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327017,1713898241715,-1573.19,0.00012602,2,"2024-04-23T18:50:41.715",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327018,1713898241725,-500.0,0.00012602,2,"2024-04-23T18:50:41.725",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327019,1713898241735,-1006.77,0.00012602,2,"2024-04-23T18:50:41.735",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327020,1713898241744,-500.0,0.00012602,2,"2024-04-23T18:50:41.744",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327021,1713898241754,-500.0,0.00012602,2,"2024-04-23T18:50:41.754",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327022,1713898241764,-679.49,0.00012602,2,"2024-04-23T18:50:41.764",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327023,1713898241774,-500.0,0.00012602,2,"2024-04-23T18:50:41.774",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327024,1713898241783,-500.0,0.00012602,2,"2024-04-23T18:50:41.783",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327025,1713898241793,-500.0,0.00012602,2,"2024-04-23T18:50:41.793",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327026,1713898241802,-500.0,0.00012602,2,"2024-04-23T18:50:41.802",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327027,1713898241812,-220.43553375,0.00012602,2,"2024-04-23T18:50:41.812",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327028,1713898241822,-500.0,0.00012602,2,"2024-04-23T18:50:41.822",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327029,1713898241832,-500.0,0.00012602,2,"2024-04-23T18:50:41.832",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327030,1713898241842,-500.0,0.00012602,2,"2024-04-23T18:50:41.842",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327031,1713898241851,-1122.63,0.00012602,2,"2024-04-23T18:50:41.851",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327032,1713898241861,-500.0,0.00012602,2,"2024-04-23T18:50:41.861",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327033,1713898241872,-500.0,0.00012602,2,"2024-04-23T18:50:41.872",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327034,1713898241882,-883.27,0.00012602,2,"2024-04-23T18:50:41.882",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327035,1713898241891,-480.75553189,0.00012602,2,"2024-04-23T18:50:41.891",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327036,1713898241900,-1651.49,0.00012602,2,"2024-04-23T18:50:41.900",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327037,1713898241910,-500.0,0.00012602,2,"2024-04-23T18:50:41.910",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327038,1713898241920,-500.0,0.00012602,2,"2024-04-23T18:50:41.920",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327039,1713898241930,-500.0,0.00012602,2,"2024-04-23T18:50:41.930",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327040,1713898241939,-500.0,0.00012602,2,"2024-04-23T18:50:41.939",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327041,1713898241949,-500.0,0.00012602,2,"2024-04-23T18:50:41.949",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327042,1713898241959,-1099.47,0.00012602,2,"2024-04-23T18:50:41.959",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327043,1713898241968,-500.0,0.00012602,2,"2024-04-23T18:50:41.968",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327044,1713898241978,-1065.82,0.00012602,2,"2024-04-23T18:50:41.978",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327045,1713898241988,-628.87,0.00012602,2,"2024-04-23T18:50:41.988",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327046,1713898241997,-1849.16,0.00012602,2,"2024-04-23T18:50:41.997",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327047,1713898242006,-500.0,0.00012602,2,"2024-04-23T18:50:42.006",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327048,1713898242016,-500.0,0.00012602,2,"2024-04-23T18:50:42.016",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327049,1713898242026,-500.0,0.00012602,2,"2024-04-23T18:50:42.026",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327050,1713898242035,-554.4,0.00012602,2,"2024-04-23T18:50:42.035",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327051,1713898242044,-500.0,0.00012602,2,"2024-04-23T18:50:42.044",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327052,1713898242053,-500.0,0.00012602,2,"2024-04-23T18:50:42.053",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327053,1713898242063,-500.0,0.00012602,2,"2024-04-23T18:50:42.063",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327054,1713898242072,-500.0,0.00012602,2,"2024-04-23T18:50:42.072",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327055,1713898242082,-500.0,0.00012602,2,"2024-04-23T18:50:42.082",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327056,1713898242091,-500.0,0.00012602,2,"2024-04-23T18:50:42.091",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327057,1713898242100,-4288.58,0.00012602,2,"2024-04-23T18:50:42.100",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327058,1713898242110,-6898.45,0.00012602,2,"2024-04-23T18:50:42.110",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327059,1713898242119,-500.0,0.00012602,2,"2024-04-23T18:50:42.119",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327060,1713898242130,-500.0,0.00012602,2,"2024-04-23T18:50:42.130",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327061,1713898242139,-500.0,0.00012602,2,"2024-04-23T18:50:42.139",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327062,1713898242149,-500.0,0.00012702,2,"2024-04-23T18:50:42.149",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327063,1713898242159,-500.0,0.00012702,2,"2024-04-23T18:50:42.159",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327064,1713898242169,-500.87885231,0.00012702,2,"2024-04-23T18:50:42.169",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327065,1713898242178,-500.0,0.00012702,2,"2024-04-23T18:50:42.178",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327066,1713898242188,-500.0,0.00012702,2,"2024-04-23T18:50:42.188",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327067,1713898242197,-500.0,0.00012702,2,"2024-04-23T18:50:42.197",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327068,1713898242206,-500.0,0.00012702,2,"2024-04-23T18:50:42.206",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327069,1713898242215,-500.0,0.00012702,2,"2024-04-23T18:50:42.215",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327070,1713898242225,-464.78,0.00012702,2,"2024-04-23T18:50:42.225",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327071,1713898242234,-500.0,0.00012702,2,"2024-04-23T18:50:42.234",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327072,1713898242244,-500.0,0.00012702,2,"2024-04-23T18:50:42.244",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327073,1713898242252,-500.0,0.00012703,2,"2024-04-23T18:50:42.252",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327074,1713898242263,-568.19,0.00012703,2,"2024-04-23T18:50:42.263",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327075,1713898242274,-500.0,0.00012703,2,"2024-04-23T18:50:42.274",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327076,1713898242283,-434.18,0.00012703,2,"2024-04-23T18:50:42.283",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327077,1713898242292,-500.0,0.00012703,2,"2024-04-23T18:50:42.292",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327078,1713898242302,-500.0,0.00012703,2,"2024-04-23T18:50:42.302",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327079,1713898242311,-599.46,0.00012703,2,"2024-04-23T18:50:42.311",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327080,1713898242320,-500.0,0.00012703,2,"2024-04-23T18:50:42.320",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327081,1713898242329,-500.0,0.00012703,2,"2024-04-23T18:50:42.329",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327082,1713898242339,-500.0,0.00012703,2,"2024-04-23T18:50:42.339",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327083,1713898242348,-500.0,0.00012703,2,"2024-04-23T18:50:42.348",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327084,1713898242358,-1461.84,0.00012703,2,"2024-04-23T18:50:42.358",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327085,1713898242368,-387.94,0.00012703,2,"2024-04-23T18:50:42.368",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327086,1713898242379,-500.0,0.00012703,2,"2024-04-23T18:50:42.379",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327087,1713898242389,-667.53,0.00012703,2,"2024-04-23T18:50:42.389",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327088,1713898242398,-500.0,0.00012703,2,"2024-04-23T18:50:42.398",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327089,1713898242407,-1163.78,0.00012703,2,"2024-04-23T18:50:42.407",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327090,1713898242417,-500.0,0.00012703,2,"2024-04-23T18:50:42.417",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327091,1713898242426,-500.0,0.00012703,2,"2024-04-23T18:50:42.426",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327092,1713898242435,-500.0,0.00012703,2,"2024-04-23T18:50:42.435",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327093,1713898242445,-500.0,0.00012703,2,"2024-04-23T18:50:42.445",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327094,1713898242454,-500.0,0.00012703,2,"2024-04-23T18:50:42.454",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327095,1713898242463,-500.0,0.00012703,2,"2024-04-23T18:50:42.463",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327096,1713898242473,-599.04098201,0.00012703,2,"2024-04-23T18:50:42.473",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327097,1713898242483,-500.0,0.00012703,2,"2024-04-23T18:50:42.483",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327098,1713898242492,-500.0,0.00012703,2,"2024-04-23T18:50:42.492",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327099,1713898242502,-500.0,0.00012703,2,"2024-04-23T18:50:42.502",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327100,1713898242513,-500.0,0.00012703,2,"2024-04-23T18:50:42.513",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327101,1713898242524,-500.0,0.00012703,2,"2024-04-23T18:50:42.524",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327102,1713898242534,-585.9,0.00012703,2,"2024-04-23T18:50:42.534",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327103,1713898242543,-500.0,0.00012703,2,"2024-04-23T18:50:42.543",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327104,1713898242554,-500.0,0.00012703,2,"2024-04-23T18:50:42.554",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327105,1713898242563,-500.0,0.00012703,2,"2024-04-23T18:50:42.563",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327106,1713898242573,-489.14358898,0.00012703,2,"2024-04-23T18:50:42.573",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327107,1713898242582,-500.0,0.00012705,2,"2024-04-23T18:50:42.582",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327108,1713898242593,-275.59386605,0.00012868,2,"2024-04-23T18:50:42.593",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327109,1713898242602,-500.0,0.00012876,2,"2024-04-23T18:50:42.602",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327110,1713898242612,-500.0,0.00012876,2,"2024-04-23T18:50:42.612",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327112,1713898242621,-500.0,0.00012876,2,"2024-04-23T18:50:42.621",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327113,1713898242630,-500.0,0.00012876,2,"2024-04-23T18:50:42.630",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327115,1713898242640,-1573.19,0.00012876,2,"2024-04-23T18:50:42.640",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327116,1713898242649,-500.0,0.00012876,2,"2024-04-23T18:50:42.649",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327117,1713898242658,-1006.77,0.00012876,2,"2024-04-23T18:50:42.658",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327118,1713898242667,-500.0,0.00012876,2,"2024-04-23T18:50:42.667",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327119,1713898242676,-500.0,0.00012876,2,"2024-04-23T18:50:42.676",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327120,1713898242687,-679.49,0.00012876,2,"2024-04-23T18:50:42.687",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327121,1713898242696,-500.0,0.00012876,2,"2024-04-23T18:50:42.696",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327122,1713898242705,-500.0,0.00012876,2,"2024-04-23T18:50:42.705",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327123,1713898242715,-500.0,0.00012876,2,"2024-04-23T18:50:42.715",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327124,1713898242724,-500.0,0.00012876,2,"2024-04-23T18:50:42.724",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327125,1713898242733,-500.0,0.00012876,2,"2024-04-23T18:50:42.733",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327126,1713898242743,-500.0,0.00012876,2,"2024-04-23T18:50:42.743",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327127,1713898242752,-500.0,0.00012876,2,"2024-04-23T18:50:42.752",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327128,1713898242762,-1122.63,0.00012876,2,"2024-04-23T18:50:42.762",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327129,1713898242771,-500.0,0.00012876,2,"2024-04-23T18:50:42.771",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327130,1713898242780,-500.0,0.00012876,2,"2024-04-23T18:50:42.780",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327131,1713898242791,-883.27,0.00012876,2,"2024-04-23T18:50:42.791",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327133,1713898242800,-1651.49,0.00012876,2,"2024-04-23T18:50:42.800",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327135,1713898242810,-500.0,0.00012876,2,"2024-04-23T18:50:42.810",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327137,1713898242819,-500.0,0.00012876,2,"2024-04-23T18:50:42.819",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327139,1713898242828,-500.0,0.00012876,2,"2024-04-23T18:50:42.828",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327141,1713898242838,-500.0,0.00012876,2,"2024-04-23T18:50:42.838",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327143,1713898242847,-500.0,0.00012876,2,"2024-04-23T18:50:42.847",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327145,1713898242856,-1099.47,0.00012876,2,"2024-04-23T18:50:42.856",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327148,1713898242866,-500.0,0.00012876,2,"2024-04-23T18:50:42.866",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327151,1713898242877,-1065.82,0.00012876,2,"2024-04-23T18:50:42.877",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327153,1713898242886,-628.87,0.00012876,2,"2024-04-23T18:50:42.886",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327155,1713898242895,-1849.16,0.00012876,2,"2024-04-23T18:50:42.895",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327157,1713898242904,-500.0,0.00012876,2,"2024-04-23T18:50:42.904",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327158,1713898242913,-500.0,0.00012876,2,"2024-04-23T18:50:42.913",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327159,1713898242923,-500.0,0.00012876,2,"2024-04-23T18:50:42.923",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327160,1713898242932,-554.4,0.00012876,2,"2024-04-23T18:50:42.932",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327161,1713898242942,-500.0,0.00012876,2,"2024-04-23T18:50:42.942",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327162,1713898242951,-500.0,0.00012876,2,"2024-04-23T18:50:42.951",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327163,1713898242960,-500.0,0.00012876,2,"2024-04-23T18:50:42.960",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327164,1713898242970,-500.0,0.00012876,2,"2024-04-23T18:50:42.970",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327165,1713898242979,-500.0,0.00012876,2,"2024-04-23T18:50:42.979",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327167,1713898242988,-500.0,0.00012876,2,"2024-04-23T18:50:42.988",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327169,1713898242997,-4288.58,0.00012876,2,"2024-04-23T18:50:42.997",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327171,1713898243007,-6898.45,0.00012876,2,"2024-04-23T18:50:43.007",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327173,1713898243016,-500.0,0.00012876,2,"2024-04-23T18:50:43.016",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327175,1713898243025,-500.0,0.00012876,2,"2024-04-23T18:50:43.025",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327177,1713898243034,-500.0,0.00012876,2,"2024-04-23T18:50:43.034",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327178,1713898243043,-602.642489,0.00012895,2,"2024-04-23T18:50:43.043",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327180,1713898243052,-1000.0,0.00012896,2,"2024-04-23T18:50:43.052",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327183,1713898243062,-7594.27305113,0.00012899,2,"2024-04-23T18:50:43.062",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327185,1713898243071,-172.16538027,0.00012899,2,"2024-04-23T18:50:43.071",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327186,1713898243081,-176.35323577,0.00012899,2,"2024-04-23T18:50:43.081",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327188,1713898243091,-206.06084279,0.00012899,2,"2024-04-23T18:50:43.091",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327189,1713898243100,-1201.50975282,0.00012899,2,"2024-04-23T18:50:43.100",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327190,1713898243109,-3953.56736154,0.000129,2,"2024-04-23T18:50:43.109",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327191,1713898243119,-997.36848417,0.000129,2,"2024-04-23T18:50:43.119",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327192,1713898243129,-173.23648311,0.00012976,2,"2024-04-23T18:50:43.129",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327193,1713898243138,-500.0,0.00012976,2,"2024-04-23T18:50:43.138",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327194,1713898243148,-500.0,0.00012976,2,"2024-04-23T18:50:43.148",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327195,1713898243157,-500.0,0.00012976,2,"2024-04-23T18:50:43.157",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327196,1713898243167,-173.92928811,0.00012976,2,"2024-04-23T18:50:43.167",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327197,1713898243176,-500.0,0.00012976,2,"2024-04-23T18:50:43.176",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327198,1713898243185,-500.0,0.00012976,2,"2024-04-23T18:50:43.185",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327199,1713898243194,-500.0,0.00012976,2,"2024-04-23T18:50:43.194",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327200,1713898243204,-500.0,0.00012976,2,"2024-04-23T18:50:43.204",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327201,1713898243213,-151.0,0.00012977,2,"2024-04-23T18:50:43.213",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327202,1713898243224,-500.0,0.00012977,2,"2024-04-23T18:50:43.224",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327203,1713898243234,-568.19,0.00012977,2,"2024-04-23T18:50:43.234",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327204,1713898243243,-500.0,0.00012977,2,"2024-04-23T18:50:43.243",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327205,1713898243252,-500.0,0.00012977,2,"2024-04-23T18:50:43.252",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327206,1713898243262,-500.0,0.00012977,2,"2024-04-23T18:50:43.262",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327207,1713898243271,-599.46,0.00012977,2,"2024-04-23T18:50:43.271",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327208,1713898243281,-500.0,0.00012977,2,"2024-04-23T18:50:43.281",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327209,1713898243291,-500.0,0.00012977,2,"2024-04-23T18:50:43.291",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327210,1713898243301,-500.0,0.00012977,2,"2024-04-23T18:50:43.301",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327211,1713898243310,-500.0,0.00012977,2,"2024-04-23T18:50:43.310",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327212,1713898243319,-1461.84,0.00012977,2,"2024-04-23T18:50:43.319",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327213,1713898243329,-500.0,0.00012977,2,"2024-04-23T18:50:43.329",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327214,1713898243338,-667.53,0.00012977,2,"2024-04-23T18:50:43.338",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327215,1713898243347,-500.0,0.00012977,2,"2024-04-23T18:50:43.347",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327216,1713898243357,-1163.78,0.00012977,2,"2024-04-23T18:50:43.357",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327217,1713898243366,-500.0,0.00012977,2,"2024-04-23T18:50:43.366",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327218,1713898243378,-500.0,0.00012977,2,"2024-04-23T18:50:43.378",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327219,1713898243387,-500.0,0.00012977,2,"2024-04-23T18:50:43.387",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327220,1713898243396,-500.0,0.00012977,2,"2024-04-23T18:50:43.396",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327221,1713898243404,-500.0,0.00012977,2,"2024-04-23T18:50:43.404",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327222,1713898243414,-500.0,0.00012977,2,"2024-04-23T18:50:43.414",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327223,1713898243423,-500.0,0.00012977,2,"2024-04-23T18:50:43.423",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327224,1713898243434,-500.0,0.00012977,2,"2024-04-23T18:50:43.434",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327225,1713898243444,-500.0,0.00012977,2,"2024-04-23T18:50:43.444",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327226,1713898243453,-500.0,0.00012977,2,"2024-04-23T18:50:43.453",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327227,1713898243462,-209.61733206,0.00012977,2,"2024-04-23T18:50:43.462",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327228,1713898243472,-585.9,0.00012977,2,"2024-04-23T18:50:43.472",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327229,1713898243482,-500.0,0.00012977,2,"2024-04-23T18:50:43.482",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327230,1713898243491,-500.0,0.00012977,2,"2024-04-23T18:50:43.491",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327231,1713898243501,-500.0,0.00012977,2,"2024-04-23T18:50:43.501",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327232,1713898243512,-643.0,0.00012979,2,"2024-04-23T18:50:43.512",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327233,1713898243524,-500.0,0.00012979,2,"2024-04-23T18:50:43.524",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327234,1713898243533,-11388.99181645,0.00012983,2,"2024-04-23T18:50:43.533",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327235,1713898243542,-7594.27305107,0.00012985,2,"2024-04-23T18:50:43.542",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327236,1713898243551,-1994.63391406,0.00012996,2,"2024-04-23T18:50:43.551",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327237,1713898243560,-781.26841583,0.00012997,2,"2024-04-23T18:50:43.560",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327238,1713898243569,-206.75433877,0.00012997,2,"2024-04-23T18:50:43.569",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327239,1713898243578,-3080.48716405,0.00012997,2,"2024-04-23T18:50:43.578",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327240,1713898243589,-3825.61534087,0.00012999,2,"2024-04-23T18:50:43.589",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327241,1713898243603,-179.20843676,0.00012999,2,"2024-04-23T18:50:43.603",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327242,1713898243612,-370261.76788252,0.00012999,2,"2024-04-23T18:50:43.612",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327243,1713898243622,-151.0,0.00012999,2,"2024-04-23T18:50:43.622",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327244,1713898243632,-151.0,0.00012999,2,"2024-04-23T18:50:43.632",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327245,1713898243642,-2000.0,0.00012999,2,"2024-04-23T18:50:43.642",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327246,1713898243651,-4042045.10406512,0.00013,2,"2024-04-23T18:50:43.651",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327247,1713898243669,-1290.81369367,0.00013,2,"2024-04-23T18:50:43.669",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327248,1713898243680,-12053.32388051,0.00013,2,"2024-04-23T18:50:43.680",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327249,1713898243696,-10031.7735,0.00013,2,"2024-04-23T18:50:43.696",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327250,1713898243859,-408.53284942,0.00011964,2,"2024-04-23T18:50:43.859",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327251,1713898243871,-4039.91960458,0.00012427,2,"2024-04-23T18:50:43.871",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327252,1713898243880,-5195.118412,0.00013,2,"2024-04-23T18:50:43.880",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327253,1713898243891,-12919.99999996,0.00013,2,"2024-04-23T18:50:43.891",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327254,1713898243919,-647.748,0.00012229,2,"2024-04-23T18:50:43.919",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327255,1713898243929,-1004.5477651,0.00013,2,"2024-04-23T18:50:43.929",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327256,1713898243945,-467.04565678,0.00013,2,"2024-04-23T18:50:43.945",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327257,1713898243957,-1034.06392184,0.00013,2,"2024-04-23T18:50:43.957",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327258,1713898243968,-1276.4995102,0.00013,2,"2024-04-23T18:50:43.968",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327259,1713898243979,-537.16417105,0.00013,2,"2024-04-23T18:50:43.979",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327267,1713898245997,-288.4630602,0.00011964,2,"2024-04-23T18:50:45.997",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327268,1713898246007,-319.78189988,0.00011964,2,"2024-04-23T18:50:46.007",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327269,1713898246017,-289.3450399,0.00012328,2,"2024-04-23T18:50:46.017",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327270,1713898246030,-210.6549601,0.00012328,2,"2024-04-23T18:50:46.030",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327271,1713898246040,-500.0,0.00012328,2,"2024-04-23T18:50:46.040",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327272,1713898246050,-500.0,0.00012602,2,"2024-04-23T18:50:46.050",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327273,1713898246060,-189.8,0.00012876,2,"2024-04-23T18:50:46.060",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327274,1713898246069,-179.20843676,0.00012999,2,"2024-04-23T18:50:46.069",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327275,1713898246079,-855.52072649,0.00013,2,"2024-04-23T18:50:46.079",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327276,1713898246092,-102742.12799999,0.00013,2,"2024-04-23T18:50:46.092",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327277,1713898246103,-114998.41294751,0.00013,2,"2024-04-23T18:50:46.103",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327278,1713898246152,-1121.77853496,0.00013,2,"2024-04-23T18:50:46.152",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327279,1713898246163,-7064.46539688,0.00013,2,"2024-04-23T18:50:46.163",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327280,1713898246174,-983.86902031,0.00013,2,"2024-04-23T18:50:46.174",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327281,1713898246185,-304.63096897,0.00013,2,"2024-04-23T18:50:46.185",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327282,1713898246197,-7104.6828428,0.00013,2,"2024-04-23T18:50:46.197",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327283,1713898246208,-601.93717688,0.00013,2,"2024-04-23T18:50:46.208",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327284,1713898246219,-506603.93087477,0.00013,2,"2024-04-23T18:50:46.219",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327285,1713898246230,-86583.79041058,0.00013,2,"2024-04-23T18:50:46.230",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327286,1713898246241,-6546.012,0.00013,2,"2024-04-23T18:50:46.241",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327287,1713898246262,-360.44824083,0.00013,2,"2024-04-23T18:50:46.262",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327288,1713898246273,-502.13752266,0.00013,2,"2024-04-23T18:50:46.273",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327289,1713898246284,-266.757,0.00013,2,"2024-04-23T18:50:46.284",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327290,1713898246295,-1232.59825842,0.00013,2,"2024-04-23T18:50:46.295",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327300,1713898312046,169.64,9.562e-05,2,"2024-04-23T18:51:52.046",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327301,1713898324762,-601.0,0.00011963,2,"2024-04-23T18:52:04.762",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327302,1713898324786,-234.02253581,0.00011964,2,"2024-04-23T18:52:04.786",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327303,1713898324809,-408.44440552,0.00011964,2,"2024-04-23T18:52:04.809",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327304,1713898324832,-225.22,0.00011972,2,"2024-04-23T18:52:04.832",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327305,1713898324856,-231.31305867,0.00012226,2,"2024-04-23T18:52:04.856",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327306,1713898372666,284.16251043,0.00011002,2,"2024-04-23T18:52:52.666",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327307,1713898383827,155.79661018,0.00011002,2,"2024-04-23T18:53:03.827",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327308,1713898398824,-150.0,0.00011844,2,"2024-04-23T18:53:18.824",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327309,1713898398847,-347.11657611,0.00011867,2,"2024-04-23T18:53:18.847",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327310,1713898398869,-4652.88342389,0.00011899,2,"2024-04-23T18:53:18.869",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327311,1713898406375,361.27483711,0.00011002,2,"2024-04-23T18:53:26.375",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327312,1713898408818,173.06930294,0.00011002,2,"2024-04-23T18:53:28.818",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327313,1713898408986,288.4630602,0.00011002,2,"2024-04-23T18:53:28.986",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327314,1713898411501,365.80749897,0.00011002,2,"2024-04-23T18:53:31.501",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327315,1713898422822,173.06930294,0.00011002,2,"2024-04-23T18:53:42.822",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327316,1713898426377,171.36822231,0.00011002,2,"2024-04-23T18:53:46.377",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327317,1713898426398,189.9066148,0.00011002,2,"2024-04-23T18:53:46.398",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327318,1713898426932,288.24831111,0.00011002,2,"2024-04-23T18:53:46.932",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327319,1713898427499,365.80749897,0.00011002,2,"2024-04-23T18:53:47.499",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327320,1713898438837,173.06930294,0.00011002,2,"2024-04-23T18:53:58.837",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327321,1713898445503,365.68821372,0.00011002,2,"2024-04-23T18:54:05.503",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327322,1713898450379,360.99988749,0.00011002,2,"2024-04-23T18:54:10.379",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327323,1713898456843,173.06930294,0.00011002,2,"2024-04-23T18:54:16.843",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327324,1713898462858,408.31930259,0.00011002,2,"2024-04-23T18:54:22.858",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327325,1713898463512,365.59016847,0.00011002,2,"2024-04-23T18:54:23.512",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327327,1713898476863,172.87156737,0.00011002,2,"2024-04-23T18:54:36.863",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327328,1713898517523,-603.65130117,0.00011302,2,"2024-04-23T18:55:17.523",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327329,1713898517546,-282.37,0.00011729,2,"2024-04-23T18:55:17.546",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327330,1713898527027,684.7924,0.00011799,2,"2024-04-23T18:55:27.027",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327331,1713898540584,2429.18629883,0.00011888,2,"2024-04-23T18:55:40.584",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327332,1713898540838,-400.0,0.00011888,2,"2024-04-23T18:55:40.838",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327333,1713898541940,-400.0,0.00011888,2,"2024-04-23T18:55:41.940",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327334,1713898564069,1136.4298296,0.00011,2,"2024-04-23T18:56:04.069",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327335,1713898564091,4000.0,0.00011,2,"2024-04-23T18:56:04.091",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327336,1713898564111,1131.02965466,0.00011,2,"2024-04-23T18:56:04.111",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327337,1713898564783,-367.18395097,0.00011888,2,"2024-04-23T18:56:04.783",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327338,1713898564805,-3532.81604903,0.00011889,2,"2024-04-23T18:56:04.805",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327339,1713898610854,529.32475234,0.00011302,2,"2024-04-23T18:56:50.854",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327340,1713898673235,-1012.52,0.00011609,2,"2024-04-23T18:57:53.235",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327341,1713898673259,-155.0,0.00011696,2,"2024-04-23T18:57:53.259",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327342,1713898673284,-1000.0,0.00011697,2,"2024-04-23T18:57:53.284",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327343,1713898673307,-5453.70447604,0.00011889,2,"2024-04-23T18:57:53.307",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327344,1713898673332,-150.0,0.00011896,2,"2024-04-23T18:57:53.332",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327345,1713898673356,-150.0,0.00011896,2,"2024-04-23T18:57:53.356",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327346,1713898673381,-2078.77552396,0.00011897,2,"2024-04-23T18:57:53.381",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327347,1713898700675,1126.47,9.776e-05,2,"2024-04-23T18:58:20.675",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327348,1713898909631,169.64,9.257e-05,2,"2024-04-23T19:01:49.631",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327350,1713899047565,-161.59759695,0.00011471,2,"2024-04-23T19:04:07.565",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327351,1713899047589,-187.91,0.00011532,2,"2024-04-23T19:04:07.589",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327352,1713899047610,-161.59759695,0.00011553,2,"2024-04-23T19:04:07.610",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327353,1713899047633,-749.55466285,0.0001157,2,"2024-04-23T19:04:07.633",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327354,1713899047655,-1739.34014325,0.00011571,3,"2024-04-23T19:04:07.655",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327355,1713899066407,-260.65985675,0.00011571,3,"2024-04-23T19:04:26.407",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327356,1713899066432,-172.31,0.00011571,2,"2024-04-23T19:04:26.432",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327357,1713899066452,-161.59759695,0.00011636,2,"2024-04-23T19:04:26.452",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327358,1713899066474,-260.490281,0.00011699,2,"2024-04-23T19:04:26.474",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327359,1713899066496,-161.59759695,0.00011718,2,"2024-04-23T19:04:26.496",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327360,1713899066517,-150.0,0.00011798,2,"2024-04-23T19:04:26.517",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327361,1713899066538,-300.0,0.00011798,2,"2024-04-23T19:04:26.538",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327362,1713899066560,-1533.34466835,0.00011799,2,"2024-04-23T19:04:26.560",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327363,1713899067606,-3000.0,0.00011799,2,"2024-04-23T19:04:27.606",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327364,1713899068839,-2966.65533165,0.00011799,2,"2024-04-23T19:04:28.839",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327365,1713899068864,-33.34466835,0.000118,2,"2024-04-23T19:04:28.864",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327366,1713899080483,-3000.0,0.00011799,2,"2024-04-23T19:04:40.483",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327367,1713899082973,-3000.0,0.00011799,2,"2024-04-23T19:04:42.973",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327368,1713899084711,-1500.0,0.00011799,2,"2024-04-23T19:04:44.711",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327369,1713899084732,-128.2529286,0.000118,2,"2024-04-23T19:04:44.732",0.0002555,36.12,0.9676981728592999,970264821.1188519]
[323327370,1713899104880,200.0,0.00011732,2,"2024-04-23T19:05:04.880",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327371,1713899175258,740.1479,0.00011799,2,"2024-04-23T19:06:15.258",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327372,1713899200275,431.5991714,9.815e-05,2,"2024-04-23T19:06:40.275",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327373,1713899200298,638.5408286,9.815e-05,2,"2024-04-23T19:06:40.298",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327374,1713899205216,-3000.0,0.00011896,2,"2024-04-23T19:06:45.216",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327375,1713899205235,-155.0,0.00011897,2,"2024-04-23T19:06:45.235",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327376,1713899205257,-410.490281,0.00011897,2,"2024-04-23T19:06:45.257",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327377,1713899205276,-184.3621,0.00011897,2,"2024-04-23T19:06:45.276",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327378,1713899205296,-175.09192514,0.00011897,2,"2024-04-23T19:06:45.296",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327379,1713899205317,-3498.69568182,0.00011897,2,"2024-04-23T19:06:45.317",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327380,1713899205338,-1233.87226369,0.00011897,2,"2024-04-23T19:06:45.338",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327381,1713899205358,-3466.36882622,0.00011898,2,"2024-04-23T19:06:45.358",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327382,1713899205380,-500.0,0.00011898,2,"2024-04-23T19:06:45.380",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327383,1713899205400,-500.0,0.00011898,2,"2024-04-23T19:06:45.400",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327384,1713899205422,-500.0,0.00011898,2,"2024-04-23T19:06:45.422",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327385,1713899205443,-500.0,0.00011898,2,"2024-04-23T19:06:45.443",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327386,1713899205465,-500.0,0.00011898,2,"2024-04-23T19:06:45.465",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327387,1713899205485,-500.0,0.00011898,2,"2024-04-23T19:06:45.485",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327388,1713899205505,-500.0,0.00011898,2,"2024-04-23T19:06:45.505",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327389,1713899205527,-376.11892213,0.00011898,2,"2024-04-23T19:06:45.527",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327390,1713899217354,2361.4591714,0.00011799,2,"2024-04-23T19:06:57.354",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327415,1713899432037,-273.32944117,0.000117,2,"2024-04-23T19:10:32.037",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327417,1713899432047,-1141.10786017,0.000117,2,"2024-04-23T19:10:32.047",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327418,1713899432088,-311.8115,0.000117,2,"2024-04-23T19:10:32.088",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327419,1713899432099,-60.21645025,0.000117,2,"2024-04-23T19:10:32.099",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327420,1713899432109,-372.17796498,0.00011799,2,"2024-04-23T19:10:32.109",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327421,1713899432122,-1084.00000008,0.00011799,2,"2024-04-23T19:10:32.122",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327422,1713899432133,-6043.82203494,0.00011799,2,"2024-04-23T19:10:32.133",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327423,1713899432143,-2500.0,0.00011799,2,"2024-04-23T19:10:32.143",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327424,1713899432153,-500.0,0.00011896,2,"2024-04-23T19:10:32.153",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327425,1713899432162,-155.0,0.00011897,2,"2024-04-23T19:10:32.162",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327426,1713899432172,-710.01341004,0.00011897,2,"2024-04-23T19:10:32.172",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327427,1713899432182,-787.08726309,0.00011897,2,"2024-04-23T19:10:32.182",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327428,1713899432191,-9721.15543186,0.00011897,2,"2024-04-23T19:10:32.191",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327429,1713899432200,-500.0,0.00011898,2,"2024-04-23T19:10:32.200",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327430,1713899432209,-524.53,0.00011898,2,"2024-04-23T19:10:32.209",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327431,1713899432219,-500.0,0.00011898,2,"2024-04-23T19:10:32.219",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327432,1713899432230,-1279.11,0.00011898,2,"2024-04-23T19:10:32.230",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327433,1713899432239,-500.0,0.00011898,2,"2024-04-23T19:10:32.239",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327434,1713899432249,-332.18363531,0.00011898,2,"2024-04-23T19:10:32.249",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327435,1713899432259,-443.03541185,0.00011898,2,"2024-04-23T19:10:32.259",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327436,1713899432268,-201.58196262,0.00011898,2,"2024-04-23T19:10:32.268",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327437,1713899432278,-500.0,0.00011898,2,"2024-04-23T19:10:32.278",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327438,1713899432287,-500.0,0.00011898,2,"2024-04-23T19:10:32.287",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327439,1713899432297,-500.0,0.00011898,2,"2024-04-23T19:10:32.297",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327440,1713899432307,-1018.31,0.00011898,2,"2024-04-23T19:10:32.307",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327441,1713899432316,-500.0,0.00011898,2,"2024-04-23T19:10:32.316",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327442,1713899432327,-500.0,0.00011898,2,"2024-04-23T19:10:32.327",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327443,1713899432336,-500.0,0.00011898,2,"2024-04-23T19:10:32.336",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327444,1713899432345,-160.71221274,0.00011898,2,"2024-04-23T19:10:32.345",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327445,1713899432355,-500.0,0.00011898,2,"2024-04-23T19:10:32.355",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327446,1713899432365,-880.92,0.00011898,2,"2024-04-23T19:10:32.365",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327447,1713899432374,-1376.54,0.00011898,2,"2024-04-23T19:10:32.374",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327449,1713899432384,-500.0,0.00011898,2,"2024-04-23T19:10:32.384",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327450,1713899432394,-584.08,0.00011898,2,"2024-04-23T19:10:32.394",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327451,1713899432404,-500.0,0.00011898,2,"2024-04-23T19:10:32.404",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327452,1713899432413,-500.0,0.00011898,2,"2024-04-23T19:10:32.413",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327454,1713899432422,-500.0,0.00011898,2,"2024-04-23T19:10:32.422",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327456,1713899432431,-500.0,0.00011898,2,"2024-04-23T19:10:32.431",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327458,1713899432440,-500.0,0.00011898,2,"2024-04-23T19:10:32.440",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327460,1713899432449,-500.0,0.00011898,2,"2024-04-23T19:10:32.449",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327462,1713899432459,-500.0,0.00011898,2,"2024-04-23T19:10:32.459",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327464,1713899432467,-500.0,0.00011898,2,"2024-04-23T19:10:32.467",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327466,1713899432476,-500.0,0.00011898,2,"2024-04-23T19:10:32.476",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327468,1713899432486,-500.0,0.00011898,2,"2024-04-23T19:10:32.486",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327471,1713899432495,-500.0,0.00011898,2,"2024-04-23T19:10:32.495",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327474,1713899432504,-500.0,0.00011898,2,"2024-04-23T19:10:32.504",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327476,1713899432515,-635.7,0.00011898,2,"2024-04-23T19:10:32.515",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327478,1713899432527,-500.0,0.00011898,2,"2024-04-23T19:10:32.527",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327480,1713899432537,-500.0,0.00011898,2,"2024-04-23T19:10:32.537",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327482,1713899432546,-500.0,0.00011898,2,"2024-04-23T19:10:32.546",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327483,1713899432555,-1445.05,0.00011898,2,"2024-04-23T19:10:32.555",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327485,1713899432565,-500.0,0.00011898,2,"2024-04-23T19:10:32.565",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327487,1713899432575,-772.86,0.00011898,2,"2024-04-23T19:10:32.575",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327489,1713899432584,-532.07,0.00011898,2,"2024-04-23T19:10:32.584",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327491,1713899432593,-500.0,0.00011898,2,"2024-04-23T19:10:32.593",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327493,1713899432602,-500.0,0.00011898,2,"2024-04-23T19:10:32.602",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327494,1713899432611,-557.45,0.00011898,2,"2024-04-23T19:10:32.611",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327495,1713899432621,-500.0,0.00011898,2,"2024-04-23T19:10:32.621",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327496,1713899432631,-500.0,0.00011898,2,"2024-04-23T19:10:32.631",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327497,1713899432640,-962.03,0.00011898,2,"2024-04-23T19:10:32.640",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327498,1713899432650,-500.0,0.00011898,2,"2024-04-23T19:10:32.650",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327499,1713899432659,-500.0,0.00011898,2,"2024-04-23T19:10:32.659",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327500,1713899432669,-500.0,0.00011898,2,"2024-04-23T19:10:32.669",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327501,1713899432678,-577.6,0.00011898,2,"2024-04-23T19:10:32.678",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327502,1713899432687,-500.0,0.00011898,2,"2024-04-23T19:10:32.687",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327503,1713899432696,-500.0,0.00011898,2,"2024-04-23T19:10:32.696",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327504,1713899432705,-500.0,0.00011898,2,"2024-04-23T19:10:32.705",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327505,1713899432715,-1618.01,0.00011898,2,"2024-04-23T19:10:32.715",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327506,1713899432724,-500.0,0.00011898,2,"2024-04-23T19:10:32.724",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327507,1713899432733,-932.59,0.00011898,2,"2024-04-23T19:10:32.733",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327508,1713899432742,-500.0,0.00011898,2,"2024-04-23T19:10:32.742",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327509,1713899432752,-500.0,0.00011898,2,"2024-04-23T19:10:32.752",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327510,1713899432761,-500.0,0.00011898,2,"2024-04-23T19:10:32.761",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327511,1713899432770,-500.0,0.00011898,2,"2024-04-23T19:10:32.770",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327512,1713899432780,-500.0,0.00011898,2,"2024-04-23T19:10:32.780",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327513,1713899432789,-500.0,0.00011898,2,"2024-04-23T19:10:32.789",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327514,1713899432799,-512.67,0.00011898,2,"2024-04-23T19:10:32.799",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327515,1713899432808,-500.0,0.00011898,2,"2024-04-23T19:10:32.808",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327516,1713899432819,-500.0,0.00011898,2,"2024-04-23T19:10:32.819",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327517,1713899432829,-500.0,0.00011898,2,"2024-04-23T19:10:32.829",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327518,1713899432838,-500.0,0.00011898,2,"2024-04-23T19:10:32.838",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327519,1713899432848,-3752.5,0.00011898,2,"2024-04-23T19:10:32.848",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327520,1713899432857,-500.0,0.00011898,2,"2024-04-23T19:10:32.857",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327521,1713899432867,-500.0,0.00011898,2,"2024-04-23T19:10:32.867",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327522,1713899432879,-500.0,0.00011898,2,"2024-04-23T19:10:32.879",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327523,1713899432889,-500.0,0.00011898,2,"2024-04-23T19:10:32.889",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327524,1713899432898,-6036.15,0.00011898,2,"2024-04-23T19:10:32.898",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327525,1713899432907,-500.0,0.00011898,2,"2024-04-23T19:10:32.907",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327526,1713899432918,-500.0,0.00011898,2,"2024-04-23T19:10:32.918",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327527,1713899432927,-500.0,0.00011898,2,"2024-04-23T19:10:32.927",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327528,1713899432937,-500.0,0.00011898,2,"2024-04-23T19:10:32.937",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327529,1713899432946,-500.0,0.00011898,2,"2024-04-23T19:10:32.946",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327530,1713899432957,-500.0,0.00011898,2,"2024-04-23T19:10:32.957",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327531,1713899432967,-54869.68484759,0.00011899,2,"2024-04-23T19:10:32.967",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327532,1713899432984,-3179.42013197,0.00011899,2,"2024-04-23T19:10:32.984",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327533,1713899433002,-139536.892676,0.00011899,2,"2024-04-23T19:10:33.002",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327534,1713899433021,-474.09522642,0.00011899,2,"2024-04-23T19:10:33.021",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327535,1713899433032,-348179.0792021,0.00011899,2,"2024-04-23T19:10:33.032",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327536,1713899433042,-144517.73318846,0.000119,2,"2024-04-23T19:10:33.042",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327537,1713899433051,-499.99,0.000119,2,"2024-04-23T19:10:33.051",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327538,1713899433061,-2145.83008291,0.00012,2,"2024-04-23T19:10:33.061",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327539,1713899433072,-604.16991709,0.00012,2,"2024-04-23T19:10:33.072",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327540,1713899433083,-383.59,0.00012,2,"2024-04-23T19:10:33.083",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327541,1713899433092,-1070.14,0.00012078,2,"2024-04-23T19:10:33.092",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327542,1713899433102,-537.02739739,0.0001217,2,"2024-04-23T19:10:33.102",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327543,1713899433111,-500.0,0.00012172,2,"2024-04-23T19:10:33.111",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327544,1713899433121,-500.0,0.00012172,2,"2024-04-23T19:10:33.121",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327545,1713899433131,-524.53,0.00012172,2,"2024-04-23T19:10:33.131",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327546,1713899433140,-500.0,0.00012172,2,"2024-04-23T19:10:33.140",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327547,1713899433150,-1279.11,0.00012172,2,"2024-04-23T19:10:33.150",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327548,1713899433159,-500.0,0.00012172,2,"2024-04-23T19:10:33.159",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327549,1713899433169,-500.0,0.00012172,2,"2024-04-23T19:10:33.169",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327550,1713899433178,-500.0,0.00012172,2,"2024-04-23T19:10:33.178",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327551,1713899433188,-500.0,0.00012172,2,"2024-04-23T19:10:33.188",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327552,1713899433197,-1018.31,0.00012172,2,"2024-04-23T19:10:33.197",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327553,1713899433206,-500.0,0.00012172,2,"2024-04-23T19:10:33.206",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327554,1713899433216,-500.0,0.00012172,2,"2024-04-23T19:10:33.216",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327555,1713899433224,-500.0,0.00012172,2,"2024-04-23T19:10:33.224",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327556,1713899433234,-500.0,0.00012172,2,"2024-04-23T19:10:33.234",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327557,1713899433243,-880.92,0.00012172,2,"2024-04-23T19:10:33.243",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327558,1713899433254,-1376.54,0.00012172,2,"2024-04-23T19:10:33.254",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327559,1713899433263,-500.0,0.00012172,2,"2024-04-23T19:10:33.263",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327560,1713899433273,-584.08,0.00012172,2,"2024-04-23T19:10:33.273",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327561,1713899433282,-500.0,0.00012172,2,"2024-04-23T19:10:33.282",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327562,1713899433292,-500.0,0.00012172,2,"2024-04-23T19:10:33.292",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327563,1713899433301,-500.0,0.00012172,2,"2024-04-23T19:10:33.301",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327564,1713899433310,-500.0,0.00012172,2,"2024-04-23T19:10:33.310",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327565,1713899433319,-500.0,0.00012172,2,"2024-04-23T19:10:33.319",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327566,1713899433331,-500.0,0.00012172,2,"2024-04-23T19:10:33.331",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327567,1713899433340,-500.0,0.00012172,2,"2024-04-23T19:10:33.340",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327568,1713899433349,-500.0,0.00012172,2,"2024-04-23T19:10:33.349",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327569,1713899433359,-500.0,0.00012172,2,"2024-04-23T19:10:33.359",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327570,1713899433368,-500.0,0.00012172,2,"2024-04-23T19:10:33.368",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327571,1713899433377,-500.0,0.00012172,2,"2024-04-23T19:10:33.377",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327572,1713899433387,-500.0,0.00012172,2,"2024-04-23T19:10:33.387",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327573,1713899433396,-500.0,0.00012172,2,"2024-04-23T19:10:33.396",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327574,1713899433406,-500.0,0.00012172,2,"2024-04-23T19:10:33.406",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327575,1713899433415,-500.0,0.00012172,2,"2024-04-23T19:10:33.415",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327576,1713899433424,-1445.05,0.00012172,2,"2024-04-23T19:10:33.424",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327577,1713899433433,-500.0,0.00012172,2,"2024-04-23T19:10:33.433",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327578,1713899433443,-772.86,0.00012172,2,"2024-04-23T19:10:33.443",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327579,1713899433453,-532.07,0.00012172,2,"2024-04-23T19:10:33.453",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327580,1713899433463,-500.0,0.00012172,2,"2024-04-23T19:10:33.463",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327581,1713899433472,-500.0,0.00012172,2,"2024-04-23T19:10:33.472",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327582,1713899433481,-500.0,0.00012172,2,"2024-04-23T19:10:33.481",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327583,1713899433491,-365.26678423,0.00012172,2,"2024-04-23T19:10:33.491",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327584,1713899433500,-962.03,0.00012172,2,"2024-04-23T19:10:33.500",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327585,1713899433510,-206.23853212,0.00012172,2,"2024-04-23T19:10:33.510",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327586,1713899433519,-500.0,0.00012172,2,"2024-04-23T19:10:33.519",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327587,1713899433529,-500.0,0.00012172,2,"2024-04-23T19:10:33.529",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327588,1713899433539,-577.6,0.00012172,2,"2024-04-23T19:10:33.539",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327589,1713899433549,-500.0,0.00012172,2,"2024-04-23T19:10:33.549",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327590,1713899433557,-497.00798509,0.00012172,2,"2024-04-23T19:10:33.557",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327591,1713899433567,-500.0,0.00012172,2,"2024-04-23T19:10:33.567",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327592,1713899433578,-1618.01,0.00012172,2,"2024-04-23T19:10:33.578",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327593,1713899433588,-500.0,0.00012172,2,"2024-04-23T19:10:33.588",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327594,1713899433597,-932.59,0.00012172,2,"2024-04-23T19:10:33.597",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327595,1713899433608,-500.0,0.00012172,2,"2024-04-23T19:10:33.608",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327596,1713899433618,-500.0,0.00012172,2,"2024-04-23T19:10:33.618",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327597,1713899433629,-500.0,0.00012172,2,"2024-04-23T19:10:33.629",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327598,1713899433639,-500.0,0.00012172,2,"2024-04-23T19:10:33.639",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327599,1713899433648,-500.0,0.00012172,2,"2024-04-23T19:10:33.648",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327600,1713899433657,-500.0,0.00012172,2,"2024-04-23T19:10:33.657",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327601,1713899433666,-512.67,0.00012172,2,"2024-04-23T19:10:33.666",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327602,1713899433676,-500.0,0.00012172,2,"2024-04-23T19:10:33.676",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327603,1713899433686,-500.0,0.00012172,2,"2024-04-23T19:10:33.686",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327604,1713899433696,-500.0,0.00012172,2,"2024-04-23T19:10:33.696",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327605,1713899433705,-500.0,0.00012172,2,"2024-04-23T19:10:33.705",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327606,1713899433714,-3752.5,0.00012172,2,"2024-04-23T19:10:33.714",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327607,1713899433723,-500.0,0.00012172,2,"2024-04-23T19:10:33.723",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327608,1713899433732,-283.27954894,0.00012172,2,"2024-04-23T19:10:33.732",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327609,1713899433742,-500.0,0.00012172,2,"2024-04-23T19:10:33.742",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327610,1713899433751,-500.0,0.00012172,2,"2024-04-23T19:10:33.751",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327611,1713899433760,-4720.92535563,0.00012172,2,"2024-04-23T19:10:33.760",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327612,1713899433772,-1315.22464437,0.00012172,2,"2024-04-23T19:10:33.772",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327613,1713899433781,-500.0,0.00012172,2,"2024-04-23T19:10:33.781",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327614,1713899433789,-306.86266683,0.00012172,2,"2024-04-23T19:10:33.789",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327615,1713899433798,-500.0,0.00012172,2,"2024-04-23T19:10:33.798",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327616,1713899433807,-500.0,0.00012172,2,"2024-04-23T19:10:33.807",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327617,1713899433816,-500.0,0.00012172,2,"2024-04-23T19:10:33.816",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327618,1713899433825,-500.0,0.00012172,2,"2024-04-23T19:10:33.825",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327619,1713899433835,-28591.9027088,0.00012227,2,"2024-04-23T19:10:33.835",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327620,1713899433846,-14858.499992,0.00012227,2,"2024-04-23T19:10:33.846",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327621,1713899433877,-278.108558,0.00012227,2,"2024-04-23T19:10:33.877",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327622,1713899433888,-1440.00014,0.00012227,2,"2024-04-23T19:10:33.888",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327623,1713899434394,-606.90853724,0.00012227,2,"2024-04-23T19:10:34.394",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327624,1713899434414,-1393.02296755,0.00012227,2,"2024-04-23T19:10:34.414",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327625,1713899434442,-2769.30883899,0.00012227,2,"2024-04-23T19:10:34.442",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327626,1713899434456,-801.39287515,0.00012227,2,"2024-04-23T19:10:34.456",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327627,1713899434468,-496.701815,0.00012227,2,"2024-04-23T19:10:34.468",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327681,1713899438108,-356.967728,0.00011798,2,"2024-04-23T19:10:38.108",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327684,1713899438120,-2643.26011239,0.00011798,2,"2024-04-23T19:10:38.120",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327687,1713899438129,-500.0,0.00011898,2,"2024-04-23T19:10:38.129",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327691,1713899438139,-388.62,0.00012172,2,"2024-04-23T19:10:38.139",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327694,1713899438148,-6476.58858169,0.00012227,2,"2024-04-23T19:10:38.148",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327697,1713899438162,-5458.9516238,0.00012227,2,"2024-04-23T19:10:38.162",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327699,1713899438173,-2596.15539632,0.00012227,2,"2024-04-23T19:10:38.173",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327701,1713899438184,-736.13767374,0.00012227,2,"2024-04-23T19:10:38.184",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327703,1713899438220,-4006.7037361,0.00012227,2,"2024-04-23T19:10:38.220",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327704,1713899438232,-16715.76522484,0.00012227,2,"2024-04-23T19:10:38.232",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327705,1713899438244,-6165.85133078,0.00012227,2,"2024-04-23T19:10:38.244",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327706,1713899438253,-244.15643341,0.00012326,2,"2024-04-23T19:10:38.253",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327707,1713899438263,-500.0,0.00012328,2,"2024-04-23T19:10:38.263",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327708,1713899438272,-500.0,0.00012328,2,"2024-04-23T19:10:38.272",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327709,1713899438281,-523.73285481,0.00012328,2,"2024-04-23T19:10:38.281",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327710,1713899438290,-500.0,0.00012328,2,"2024-04-23T19:10:38.290",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327711,1713899438299,-155.0,0.00012428,2,"2024-04-23T19:10:38.299",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327712,1713899438308,-500.0,0.00012446,2,"2024-04-23T19:10:38.308",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327713,1713899438317,-524.53,0.00012446,2,"2024-04-23T19:10:38.317",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327714,1713899438327,-500.0,0.00012446,2,"2024-04-23T19:10:38.327",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327715,1713899438339,-1279.11,0.00012446,2,"2024-04-23T19:10:38.339",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327716,1713899438349,-500.0,0.00012446,2,"2024-04-23T19:10:38.349",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327717,1713899438360,-500.0,0.00012446,2,"2024-04-23T19:10:38.360",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327718,1713899438369,-500.0,0.00012446,2,"2024-04-23T19:10:38.369",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327719,1713899438378,-1018.31,0.00012446,2,"2024-04-23T19:10:38.378",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327720,1713899438387,-500.0,0.00012446,2,"2024-04-23T19:10:38.387",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327722,1713899438396,-500.0,0.00012446,2,"2024-04-23T19:10:38.396",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327724,1713899438404,-500.0,0.00012446,2,"2024-04-23T19:10:38.404",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327726,1713899438413,-500.0,0.00012446,2,"2024-04-23T19:10:38.413",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327728,1713899438422,-880.92,0.00012446,2,"2024-04-23T19:10:38.422",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327730,1713899438431,-1376.54,0.00012446,2,"2024-04-23T19:10:38.431",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327732,1713899438441,-500.0,0.00012446,2,"2024-04-23T19:10:38.441",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327734,1713899438450,-584.08,0.00012446,2,"2024-04-23T19:10:38.450",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327736,1713899438459,-500.0,0.00012446,2,"2024-04-23T19:10:38.459",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327738,1713899438467,-500.0,0.00012446,2,"2024-04-23T19:10:38.467",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327740,1713899438477,-500.0,0.00012446,2,"2024-04-23T19:10:38.477",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327742,1713899438486,-500.0,0.00012446,2,"2024-04-23T19:10:38.486",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327744,1713899438494,-500.0,0.00012446,2,"2024-04-23T19:10:38.494",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327746,1713899438503,-500.0,0.00012446,2,"2024-04-23T19:10:38.503",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327748,1713899438512,-500.0,0.00012446,2,"2024-04-23T19:10:38.512",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327750,1713899438522,-500.0,0.00012446,2,"2024-04-23T19:10:38.522",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327752,1713899438531,-500.0,0.00012446,2,"2024-04-23T19:10:38.531",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327754,1713899438540,-500.0,0.00012446,2,"2024-04-23T19:10:38.540",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327756,1713899438548,-500.0,0.00012446,2,"2024-04-23T19:10:38.548",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327757,1713899438557,-500.0,0.00012446,2,"2024-04-23T19:10:38.557",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327759,1713899438566,-500.0,0.00012446,2,"2024-04-23T19:10:38.566",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327762,1713899438576,-500.0,0.00012446,2,"2024-04-23T19:10:38.576",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327763,1713899438587,-500.0,0.00012446,2,"2024-04-23T19:10:38.587",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327765,1713899438598,-1445.05,0.00012446,2,"2024-04-23T19:10:38.598",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327768,1713899438607,-500.0,0.00012446,2,"2024-04-23T19:10:38.607",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327769,1713899438617,-772.86,0.00012446,2,"2024-04-23T19:10:38.617",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327771,1713899438627,-532.07,0.00012446,2,"2024-04-23T19:10:38.627",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327773,1713899438636,-500.0,0.00012446,2,"2024-04-23T19:10:38.636",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327774,1713899438645,-500.0,0.00012446,2,"2024-04-23T19:10:38.645",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327776,1713899438654,-500.0,0.00012446,2,"2024-04-23T19:10:38.654",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327778,1713899438663,-962.03,0.00012446,2,"2024-04-23T19:10:38.663",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327779,1713899438672,-500.0,0.00012446,2,"2024-04-23T19:10:38.672",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327781,1713899438681,-615.81,0.00012446,2,"2024-04-23T19:10:38.681",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327782,1713899438690,-577.6,0.00012446,2,"2024-04-23T19:10:38.690",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327784,1713899438699,-500.0,0.00012446,2,"2024-04-23T19:10:38.699",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327786,1713899438708,-500.0,0.00012446,2,"2024-04-23T19:10:38.708",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327787,1713899438716,-1618.01,0.00012446,2,"2024-04-23T19:10:38.716",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327789,1713899438725,-500.0,0.00012446,2,"2024-04-23T19:10:38.725",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327790,1713899438734,-932.59,0.00012446,2,"2024-04-23T19:10:38.734",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327792,1713899438743,-500.0,0.00012446,2,"2024-04-23T19:10:38.743",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327794,1713899438752,-227.1580828,0.00012446,2,"2024-04-23T19:10:38.752",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327795,1713899438761,-500.0,0.00012446,2,"2024-04-23T19:10:38.761",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327797,1713899438770,-500.0,0.00012446,2,"2024-04-23T19:10:38.770",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327799,1713899438779,-500.0,0.00012446,2,"2024-04-23T19:10:38.779",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327800,1713899438788,-500.0,0.00012446,2,"2024-04-23T19:10:38.788",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327802,1713899438797,-512.67,0.00012446,2,"2024-04-23T19:10:38.797",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327803,1713899438806,-500.0,0.00012446,2,"2024-04-23T19:10:38.806",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327805,1713899438815,-500.0,0.00012446,2,"2024-04-23T19:10:38.815",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327807,1713899438825,-500.0,0.00012446,2,"2024-04-23T19:10:38.825",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327808,1713899438835,-500.0,0.00012446,2,"2024-04-23T19:10:38.835",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327810,1713899438844,-763.22006452,0.00012446,2,"2024-04-23T19:10:38.844",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327812,1713899438856,-1145.68142287,0.00012446,2,"2024-04-23T19:10:38.856",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327813,1713899438869,-1843.59851261,0.00012446,2,"2024-04-23T19:10:38.869",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327815,1713899438882,-424.65557055,0.00012446,2,"2024-04-23T19:10:38.882",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327817,1713899438898,-75.34442945,0.00012446,2,"2024-04-23T19:10:38.898",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327819,1713899438907,-500.0,0.00012446,2,"2024-04-23T19:10:38.907",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327821,1713899438917,-409.10536782,0.00012446,2,"2024-04-23T19:10:38.917",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327822,1713899438929,-6036.15,0.00012446,2,"2024-04-23T19:10:38.929",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327824,1713899438937,-500.0,0.00012446,2,"2024-04-23T19:10:38.937",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327826,1713899438947,-500.0,0.00012446,2,"2024-04-23T19:10:38.947",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327828,1713899438958,-500.0,0.00012446,2,"2024-04-23T19:10:38.958",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327829,1713899438967,-500.0,0.00012446,2,"2024-04-23T19:10:38.967",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327831,1713899438976,-500.0,0.00012446,2,"2024-04-23T19:10:38.976",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327833,1713899438985,-1367.0,0.00012602,2,"2024-04-23T19:10:38.985",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327834,1713899438995,-562.0,0.00012602,2,"2024-04-23T19:10:38.995",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327835,1713899439005,-500.0,0.00012602,2,"2024-04-23T19:10:39.005",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327836,1713899439014,-500.0,0.00012602,2,"2024-04-23T19:10:39.014",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327837,1713899439024,-500.0,0.0001272,2,"2024-04-23T19:10:39.024",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327838,1713899439032,-524.53,0.0001272,2,"2024-04-23T19:10:39.032",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327839,1713899439042,-500.0,0.0001272,2,"2024-04-23T19:10:39.042",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327840,1713899439052,-1279.11,0.0001272,2,"2024-04-23T19:10:39.052",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327841,1713899439061,-500.0,0.0001272,2,"2024-04-23T19:10:39.061",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327842,1713899439070,-500.0,0.0001272,2,"2024-04-23T19:10:39.070",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327843,1713899439080,-500.0,0.0001272,2,"2024-04-23T19:10:39.080",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327844,1713899439090,-1018.31,0.0001272,2,"2024-04-23T19:10:39.090",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327845,1713899439100,-500.0,0.0001272,2,"2024-04-23T19:10:39.100",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327846,1713899439109,-259.35598066,0.0001272,2,"2024-04-23T19:10:39.109",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327847,1713899439118,-500.0,0.0001272,2,"2024-04-23T19:10:39.118",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327848,1713899439128,-500.0,0.0001272,2,"2024-04-23T19:10:39.128",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327849,1713899439137,-880.92,0.0001272,2,"2024-04-23T19:10:39.137",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327850,1713899439147,-1376.54,0.0001272,2,"2024-04-23T19:10:39.147",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327851,1713899439156,-500.0,0.0001272,2,"2024-04-23T19:10:39.156",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327852,1713899439165,-584.08,0.0001272,2,"2024-04-23T19:10:39.165",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327853,1713899439174,-500.0,0.0001272,2,"2024-04-23T19:10:39.174",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327854,1713899439184,-334.4,0.0001272,2,"2024-04-23T19:10:39.184",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327855,1713899439194,-500.0,0.0001272,2,"2024-04-23T19:10:39.194",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327856,1713899439203,-500.0,0.0001272,2,"2024-04-23T19:10:39.203",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327857,1713899439212,-500.0,0.0001272,2,"2024-04-23T19:10:39.212",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327858,1713899439222,-500.0,0.0001272,2,"2024-04-23T19:10:39.222",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327859,1713899439231,-500.0,0.0001272,2,"2024-04-23T19:10:39.231",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327860,1713899439241,-500.0,0.0001272,2,"2024-04-23T19:10:39.241",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327861,1713899439250,-500.0,0.0001272,2,"2024-04-23T19:10:39.250",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327862,1713899439260,-500.0,0.0001272,2,"2024-04-23T19:10:39.260",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327863,1713899439270,-500.0,0.0001272,2,"2024-04-23T19:10:39.270",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327864,1713899439279,-500.0,0.0001272,2,"2024-04-23T19:10:39.279",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327865,1713899439288,-500.0,0.0001272,2,"2024-04-23T19:10:39.288",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327866,1713899439297,-500.0,0.0001272,2,"2024-04-23T19:10:39.297",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327867,1713899439306,-500.0,0.0001272,2,"2024-04-23T19:10:39.306",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327868,1713899439315,-1445.05,0.0001272,2,"2024-04-23T19:10:39.315",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327869,1713899439324,-500.0,0.0001272,2,"2024-04-23T19:10:39.324",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327870,1713899439335,-772.86,0.0001272,2,"2024-04-23T19:10:39.335",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327871,1713899439345,-532.07,0.0001272,2,"2024-04-23T19:10:39.345",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327872,1713899439354,-500.0,0.0001272,2,"2024-04-23T19:10:39.354",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327873,1713899439363,-500.0,0.0001272,2,"2024-04-23T19:10:39.363",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327874,1713899439374,-500.0,0.0001272,2,"2024-04-23T19:10:39.374",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327875,1713899439383,-962.03,0.0001272,2,"2024-04-23T19:10:39.383",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327876,1713899439393,-500.0,0.0001272,2,"2024-04-23T19:10:39.393",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327877,1713899439402,-577.6,0.0001272,2,"2024-04-23T19:10:39.402",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327878,1713899439411,-500.0,0.0001272,2,"2024-04-23T19:10:39.411",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327879,1713899439421,-500.0,0.0001272,2,"2024-04-23T19:10:39.421",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327880,1713899439430,-1239.33039595,0.0001272,2,"2024-04-23T19:10:39.430",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327881,1713899439442,-378.67960405,0.0001272,2,"2024-04-23T19:10:39.442",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327882,1713899439452,-470.57361646,0.0001272,2,"2024-04-23T19:10:39.452",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327883,1713899439463,-29.42638354,0.0001272,2,"2024-04-23T19:10:39.463",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327884,1713899439473,-650.05535469,0.0001272,2,"2024-04-23T19:10:39.473",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327885,1713899439485,-282.53464531,0.0001272,2,"2024-04-23T19:10:39.485",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327886,1713899439494,-500.0,0.0001272,2,"2024-04-23T19:10:39.494",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327887,1713899439503,-500.0,0.0001272,2,"2024-04-23T19:10:39.503",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327888,1713899439513,-500.0,0.0001272,2,"2024-04-23T19:10:39.513",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327889,1713899439522,-147.1691674,0.0001272,2,"2024-04-23T19:10:39.522",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327890,1713899439535,-352.8308326,0.0001272,2,"2024-04-23T19:10:39.535",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327891,1713899439544,-500.0,0.0001272,2,"2024-04-23T19:10:39.544",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327892,1713899439554,-512.67,0.0001272,2,"2024-04-23T19:10:39.554",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327893,1713899439564,-500.0,0.0001272,2,"2024-04-23T19:10:39.564",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327894,1713899439574,-500.0,0.0001272,2,"2024-04-23T19:10:39.574",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327895,1713899439584,-500.0,0.0001272,2,"2024-04-23T19:10:39.584",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327896,1713899439595,-500.0,0.0001272,2,"2024-04-23T19:10:39.595",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327897,1713899439604,-2217.02254876,0.0001272,2,"2024-04-23T19:10:39.604",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327898,1713899439615,-1535.47745124,0.0001272,2,"2024-04-23T19:10:39.615",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327899,1713899439624,-500.0,0.0001272,2,"2024-04-23T19:10:39.624",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327900,1713899439634,-500.0,0.0001272,2,"2024-04-23T19:10:39.634",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327901,1713899439643,-1962.04254877,0.0001272,2,"2024-04-23T19:10:39.643",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327902,1713899439655,-4074.10745123,0.0001272,2,"2024-04-23T19:10:39.655",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327903,1713899439665,-500.0,0.0001272,2,"2024-04-23T19:10:39.665",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327904,1713899439674,-500.0,0.0001272,2,"2024-04-23T19:10:39.674",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327905,1713899439684,-500.0,0.0001272,2,"2024-04-23T19:10:39.684",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327906,1713899439693,-420.22362877,0.0001272,2,"2024-04-23T19:10:39.693",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327907,1713899439853,-79.77637123,0.0001272,2,"2024-04-23T19:10:39.853",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327908,1713899439863,-500.0,0.0001272,2,"2024-04-23T19:10:39.863",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327909,1713899439874,-2272.3171346,0.00012796,2,"2024-04-23T19:10:39.874",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327910,1713899439887,-1276.73780675,0.00012796,2,"2024-04-23T19:10:39.887",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327911,1713899439898,-2900.46535567,0.00012796,2,"2024-04-23T19:10:39.898",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327912,1713899439908,-6449.52029691,0.00012805,2,"2024-04-23T19:10:39.908",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327913,1713899439917,-3994.59217142,0.00012815,2,"2024-04-23T19:10:39.917",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327914,1713899439928,-2454.92812549,0.00012815,2,"2024-04-23T19:10:39.928",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327915,1713899439938,-6449.52029691,0.00012824,2,"2024-04-23T19:10:39.938",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327916,1713899439948,-6449.52029691,0.00012834,2,"2024-04-23T19:10:39.948",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327917,1713899439958,-3224.00570952,0.00012843,2,"2024-04-23T19:10:39.958",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327922,1713899440108,-3225.51458739,0.00012843,2,"2024-04-23T19:10:40.108",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327923,1713899440117,-4595.50111743,0.00012853,2,"2024-04-23T19:10:40.117",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327924,1713899440129,-597.75696942,0.00012853,2,"2024-04-23T19:10:40.129",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327925,1713899440186,-607.21348402,0.00012853,2,"2024-04-23T19:10:40.186",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327926,1713899440205,-649.04872604,0.00012853,2,"2024-04-23T19:10:40.205",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327927,1713899440214,-2402.76268071,0.00012862,2,"2024-04-23T19:10:40.214",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327928,1713899440225,-531.14237959,0.00012862,2,"2024-04-23T19:10:40.225",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327929,1713899440237,-349.62275878,0.00012862,2,"2024-04-23T19:10:40.237",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327930,1713899440274,-451.76570085,0.00012862,2,"2024-04-23T19:10:40.274",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327931,1713899440286,-2714.22677698,0.00012862,2,"2024-04-23T19:10:40.286",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327932,1713899440296,-311.45276,0.0001287,2,"2024-04-23T19:10:40.296",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327933,1713899440305,-6449.52029691,0.00012872,2,"2024-04-23T19:10:40.305",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327934,1713899440315,-530.27735349,0.00012876,2,"2024-04-23T19:10:40.315",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327935,1713899440324,-4514.85799646,0.00012878,2,"2024-04-23T19:10:40.324",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327936,1713899440334,-3080.15233842,0.00012878,2,"2024-04-23T19:10:40.334",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327937,1713899440343,-1993.92102893,0.00012878,2,"2024-04-23T19:10:40.343",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327938,1713899440352,-967.19043138,0.00012879,2,"2024-04-23T19:10:40.352",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327939,1713899440361,-192.56707976,0.00012879,2,"2024-04-23T19:10:40.361",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327940,1713899440371,-2000.0,0.00012879,2,"2024-04-23T19:10:40.371",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327941,1713899440380,-2000.0,0.00012879,2,"2024-04-23T19:10:40.380",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327942,1713899440390,-2000.0,0.00012879,2,"2024-04-23T19:10:40.390",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327943,1713899440399,-2000.0,0.00012879,2,"2024-04-23T19:10:40.399",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327944,1713899440409,-2000.0,0.00012879,2,"2024-04-23T19:10:40.409",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327945,1713899440418,-2000.0,0.00012879,2,"2024-04-23T19:10:40.418",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327946,1713899440428,-451.63396767,0.00012879,2,"2024-04-23T19:10:40.428",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327947,1713899440439,-771.54419565,0.00012879,2,"2024-04-23T19:10:40.439",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327948,1713899440452,-425.6559996,0.00012879,2,"2024-04-23T19:10:40.452",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327949,1713899440470,-351.16583708,0.00012879,2,"2024-04-23T19:10:40.470",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327950,1713899440480,-2000.0,0.00012879,2,"2024-04-23T19:10:40.480",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327951,1713899440489,-1965.42605602,0.00012879,2,"2024-04-23T19:10:40.489",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327952,1713899440500,-34.57394398,0.00012879,2,"2024-04-23T19:10:40.500",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327953,1713899440509,-230.55465602,0.00012879,2,"2024-04-23T19:10:40.509",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327963,1713899443129,-500.0,0.00011898,2,"2024-04-23T19:10:43.129",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327965,1713899443139,-500.0,0.00012172,2,"2024-04-23T19:10:43.139",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327967,1713899443148,-500.0,0.00012446,2,"2024-04-23T19:10:43.148",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327969,1713899443157,-500.0,0.0001272,2,"2024-04-23T19:10:43.157",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327971,1713899443166,-255.72296,0.00012879,2,"2024-04-23T19:10:43.166",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327973,1713899443177,-1513.72238398,0.00012879,2,"2024-04-23T19:10:43.177",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327975,1713899443186,-1459.46182444,0.00012879,2,"2024-04-23T19:10:43.186",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327979,1713899443213,-540.53817556,0.00012879,2,"2024-04-23T19:10:43.213",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327980,1713899443221,-1454.91150365,0.00012879,2,"2024-04-23T19:10:43.221",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327981,1713899443340,-545.08849635,0.00012879,2,"2024-04-23T19:10:43.340",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327982,1713899443349,-2000.0,0.00012879,2,"2024-04-23T19:10:43.349",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327983,1713899443358,-921.28033086,0.00012879,2,"2024-04-23T19:10:43.358",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327984,1713899443369,-464.03,0.00012879,2,"2024-04-23T19:10:43.369",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327985,1713899443380,-257.6113327,0.00012879,2,"2024-04-23T19:10:43.380",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327986,1713899443425,-357.07833644,0.00012879,2,"2024-04-23T19:10:43.425",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327987,1713899443434,-124.13626356,0.00012879,2,"2024-04-23T19:10:43.434",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327988,1713899443445,-987.596933,0.00012879,2,"2024-04-23T19:10:43.445",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327992,1713899443701,-888.26680344,0.00012879,2,"2024-04-23T19:10:43.701",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327993,1713899443711,-2000.0,0.00012879,2,"2024-04-23T19:10:43.711",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327994,1713899443720,-576.8926891,0.00012879,2,"2024-04-23T19:10:43.720",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327995,1713899443730,-12016.58,0.0001288,2,"2024-04-23T19:10:43.730",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323327997,1713899443740,-58556.61516451,0.0001288,2,"2024-04-23T19:10:43.740",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328029,1713899447222,-1000.0,0.00011799,2,"2024-04-23T19:10:47.222",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328032,1713899447231,-500.0,0.00011898,2,"2024-04-23T19:10:47.231",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328033,1713899447240,-500.0,0.00011898,2,"2024-04-23T19:10:47.240",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328035,1713899447250,-500.0,0.00012172,2,"2024-04-23T19:10:47.250",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328037,1713899447258,-500.0,0.00012172,2,"2024-04-23T19:10:47.258",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328038,1713899447268,-500.0,0.00012446,2,"2024-04-23T19:10:47.268",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328039,1713899447276,-500.0,0.00012446,2,"2024-04-23T19:10:47.276",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328040,1713899447286,-500.0,0.0001272,2,"2024-04-23T19:10:47.286",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328041,1713899447295,-500.0,0.0001272,2,"2024-04-23T19:10:47.295",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328042,1713899447305,-524.96673129,0.00012878,2,"2024-04-23T19:10:47.305",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328043,1713899447314,-10304.40309474,0.0001288,2,"2024-04-23T19:10:47.314",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328049,1713899680277,963.12,9.942e-05,2,"2024-04-23T19:14:40.277",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328051,1713899824100,-711.19640812,0.00015,14,"2024-04-23T19:17:04.100",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328052,1713899856842,-3640.33199998,0.00015,10,"2024-04-23T19:17:36.842",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328055,1713899896704,-500.255265,0.00017889,10,"2024-04-23T19:18:16.704",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328056,1713899922282,-168.0,0.0001958,15,"2024-04-23T19:18:42.282",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328057,1713899922303,-150.5,0.0001959,15,"2024-04-23T19:18:42.303",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328058,1713899922325,-94829.7163269,0.000199,15,"2024-04-23T19:18:42.325",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328060,1713900087540,-2215.58871853,0.00011474,2,"2024-04-23T19:21:27.540",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328061,1713900087563,-539.29391901,0.00011475,2,"2024-04-23T19:21:27.563",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328062,1713900087586,-155.0,0.00011475,5,"2024-04-23T19:21:27.586",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328063,1713900087608,-90.11736246,0.00011476,2,"2024-04-23T19:21:27.608",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328064,1713900088640,-1694.15755436,0.00011476,2,"2024-04-23T19:21:28.640",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328065,1713900088661,-414.3135268,0.00011476,2,"2024-04-23T19:21:28.661",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328066,1713900088683,-159.35735997,0.0001148,2,"2024-04-23T19:21:28.683",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328067,1713900088708,-180.44,0.00011533,2,"2024-04-23T19:21:28.708",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328068,1713900088729,-186.91,0.00011566,2,"2024-04-23T19:21:28.729",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328069,1713900088750,-328.0,0.00011583,2,"2024-04-23T19:21:28.750",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328070,1713900088770,-36.82155887,0.00011583,2,"2024-04-23T19:21:28.770",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328071,1713900089177,-113.17844113,0.00011583,2,"2024-04-23T19:21:29.177",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328072,1713900089198,-2886.82155887,0.00011584,7,"2024-04-23T19:21:29.198",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328073,1713900099434,-3000.0,0.00011584,7,"2024-04-23T19:21:39.434",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328074,1713900115099,-4000.0,0.00011584,7,"2024-04-23T19:21:55.099",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328075,1713900116024,-149.42335659,0.00011584,7,"2024-04-23T19:21:56.024",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328076,1713900234354,3850.57664341,0.00011483,2,"2024-04-23T19:23:54.354",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328077,1713900308567,962.43,9.699e-05,2,"2024-04-23T19:25:08.567",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328083,1713900571002,11296.9282556,0.00019,30,"2024-04-23T19:29:31.002",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328088,1713900632264,-155.0,0.0001148,5,"2024-04-23T19:30:32.264",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328089,1713900632274,-185.13558781,0.00011481,2,"2024-04-23T19:30:32.274",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328090,1713900632286,-1598.31041267,0.00011481,2,"2024-04-23T19:30:32.286",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328091,1713900632295,-1528.40335659,0.00011483,2,"2024-04-23T19:30:32.295",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328092,1713900632305,-172.31,0.00011581,2,"2024-04-23T19:30:32.305",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328093,1713900632315,-700.97623074,0.00011586,3,"2024-04-23T19:30:32.315",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328094,1713900632342,-1299.02376926,0.00011586,3,"2024-04-23T19:30:32.342",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328095,1713900632352,-150.0,0.00011586,2,"2024-04-23T19:30:32.352",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328096,1713900632361,-1620.73643074,0.00011596,2,"2024-04-23T19:30:32.361",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328098,1713900632599,-1709.51356926,0.00011596,2,"2024-04-23T19:30:32.599",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328100,1713900632608,-931.02,0.0001161,2,"2024-04-23T19:30:32.608",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328102,1713900632617,-160.0,0.00011645,2,"2024-04-23T19:30:32.617",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328104,1713900632627,-250.0,0.00011672,2,"2024-04-23T19:30:32.627",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328106,1713900632636,-1179.58,0.00011697,2,"2024-04-23T19:30:32.636",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328107,1713900632646,-499.99,0.00011697,2,"2024-04-23T19:30:32.646",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328108,1713900632657,-4789.46,0.00011729,2,"2024-04-23T19:30:32.657",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328109,1713900632667,-500.0,0.00011896,2,"2024-04-23T19:30:32.667",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328110,1713900632677,-500.0,0.00011896,2,"2024-04-23T19:30:32.677",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328111,1713900632688,-500.0,0.00011896,2,"2024-04-23T19:30:32.688",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328112,1713900632698,-500.0,0.00011896,2,"2024-04-23T19:30:32.698",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328113,1713900632708,-413.41979074,0.00011896,2,"2024-04-23T19:30:32.708",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328120,1713900640292,-86.58020926,0.00011896,2,"2024-04-23T19:30:40.292",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328121,1713900640301,-500.0,0.00011896,2,"2024-04-23T19:30:40.301",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328122,1713900640311,-500.0,0.00011896,2,"2024-04-23T19:30:40.311",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328123,1713900640320,-556.68,0.00011896,2,"2024-04-23T19:30:40.320",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328124,1713900640329,-500.0,0.00011896,2,"2024-04-23T19:30:40.329",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328125,1713900640339,-500.0,0.00011896,2,"2024-04-23T19:30:40.339",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328126,1713900640350,-500.0,0.00011896,2,"2024-04-23T19:30:40.350",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328127,1713900640359,-500.0,0.00011896,2,"2024-04-23T19:30:40.359",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328128,1713900640370,-500.0,0.00011896,2,"2024-04-23T19:30:40.370",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328129,1713900640379,-500.0,0.00011896,2,"2024-04-23T19:30:40.379",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328130,1713900640388,-541.71,0.00011896,2,"2024-04-23T19:30:40.388",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328131,1713900640398,-500.0,0.00011896,2,"2024-04-23T19:30:40.398",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328132,1713900640407,-500.0,0.00011896,2,"2024-04-23T19:30:40.407",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328133,1713900640417,-500.0,0.00011896,2,"2024-04-23T19:30:40.417",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328134,1713900640426,-500.0,0.00011896,2,"2024-04-23T19:30:40.426",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328135,1713900640436,-500.0,0.00011896,2,"2024-04-23T19:30:40.436",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328136,1713900640445,-500.0,0.00011896,2,"2024-04-23T19:30:40.445",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328137,1713900640456,-500.0,0.00011896,2,"2024-04-23T19:30:40.456",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328138,1713900640466,-532.44,0.00011896,2,"2024-04-23T19:30:40.466",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328139,1713900640476,-500.0,0.00011896,2,"2024-04-23T19:30:40.476",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328140,1713900640485,-500.0,0.00011896,2,"2024-04-23T19:30:40.485",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328141,1713900640494,-500.0,0.00011896,2,"2024-04-23T19:30:40.494",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328142,1713900640503,-500.0,0.00011896,2,"2024-04-23T19:30:40.503",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328143,1713900640512,-500.0,0.00011896,2,"2024-04-23T19:30:40.512",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328144,1713900640521,-500.0,0.00011896,2,"2024-04-23T19:30:40.521",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328145,1713900640531,-500.0,0.00011896,2,"2024-04-23T19:30:40.531",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328146,1713900640540,-500.0,0.00011896,2,"2024-04-23T19:30:40.540",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328147,1713900640550,-500.0,0.00011896,2,"2024-04-23T19:30:40.550",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328148,1713900640559,-500.0,0.00011896,2,"2024-04-23T19:30:40.559",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328149,1713900640568,-500.0,0.00011896,2,"2024-04-23T19:30:40.568",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328150,1713900640578,-500.0,0.00011896,2,"2024-04-23T19:30:40.578",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328151,1713900640587,-500.0,0.00011896,2,"2024-04-23T19:30:40.587",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328152,1713900640596,-500.0,0.00011896,2,"2024-04-23T19:30:40.596",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328153,1713900640606,-500.76115315,0.00011896,2,"2024-04-23T19:30:40.606",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328154,1713900640615,-500.0,0.00011896,2,"2024-04-23T19:30:40.615",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328155,1713900640624,-500.0,0.00011896,2,"2024-04-23T19:30:40.624",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328156,1713900640633,-500.0,0.00011896,2,"2024-04-23T19:30:40.633",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328157,1713900640643,-500.0,0.00011896,2,"2024-04-23T19:30:40.643",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328158,1713900640653,-500.0,0.00011896,2,"2024-04-23T19:30:40.653",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328159,1713900640662,-510.9165463,0.00011896,2,"2024-04-23T19:30:40.662",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328160,1713900640671,-500.0,0.00011896,2,"2024-04-23T19:30:40.671",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328161,1713900640680,-500.0,0.00011896,2,"2024-04-23T19:30:40.680",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328162,1713900640689,-500.0,0.00011896,2,"2024-04-23T19:30:40.689",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328163,1713900640698,-214.18969996,0.00011896,2,"2024-04-23T19:30:40.698",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328164,1713900640711,-299.48030004,0.00011896,2,"2024-04-23T19:30:40.711",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328165,1713900640720,-518.42855253,0.00011896,2,"2024-04-23T19:30:40.720",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328166,1713900640729,-500.0,0.00011896,2,"2024-04-23T19:30:40.729",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328167,1713900640738,-500.0,0.00011896,2,"2024-04-23T19:30:40.738",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328168,1713900640747,-500.0,0.00011896,2,"2024-04-23T19:30:40.747",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328169,1713900640757,-500.0,0.00011896,2,"2024-04-23T19:30:40.757",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328170,1713900640767,-504.44998,0.00011896,2,"2024-04-23T19:30:40.767",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328171,1713900640777,-500.0,0.00011896,2,"2024-04-23T19:30:40.777",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328172,1713900640787,-500.0,0.00011896,2,"2024-04-23T19:30:40.787",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328173,1713900640796,-500.0,0.00011896,2,"2024-04-23T19:30:40.796",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328174,1713900640805,-500.0,0.00011896,2,"2024-04-23T19:30:40.805",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328175,1713900640814,-569.91,0.00011896,2,"2024-04-23T19:30:40.814",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328176,1713900640823,-500.0,0.00011896,2,"2024-04-23T19:30:40.823",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328177,1713900640832,-500.0,0.00011896,2,"2024-04-23T19:30:40.832",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328178,1713900640841,-500.0,0.00011896,2,"2024-04-23T19:30:40.841",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328179,1713900640851,-500.0,0.00011896,2,"2024-04-23T19:30:40.851",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328180,1713900640860,-500.0,0.00011896,2,"2024-04-23T19:30:40.860",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328181,1713900640869,-500.0,0.00011896,2,"2024-04-23T19:30:40.869",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328182,1713900640879,-500.0,0.00011896,2,"2024-04-23T19:30:40.879",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328183,1713900640887,-962.43,0.00011963,2,"2024-04-23T19:30:40.887",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328184,1713900640896,-840.0,0.00011988,2,"2024-04-23T19:30:40.896",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328185,1713900640906,-1207.74032173,0.00012,2,"2024-04-23T19:30:40.906",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328186,1713900640994,-368.46360043,0.00012,2,"2024-04-23T19:30:40.994",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328187,1713900641006,-1909.87199503,0.00012,2,"2024-04-23T19:30:41.006",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328188,1713900641219,-333.81892786,0.00012,2,"2024-04-23T19:30:41.219",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328189,1713900641231,-506.10662483,0.00012,2,"2024-04-23T19:30:41.231",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328200,1713900643473,-2186.37961417,0.00012,2,"2024-04-23T19:30:43.473",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328201,1713900643585,-1487.58891595,0.00012,2,"2024-04-23T19:30:43.585",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328202,1713900643594,-1490.37,0.00012,2,"2024-04-23T19:30:43.594",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328203,1713900643606,-8000.0,0.00012,2,"2024-04-23T19:30:43.606",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328204,1713900643617,-5000.0,0.00012,2,"2024-04-23T19:30:43.617",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328205,1713900643626,-2750.0,0.00012,2,"2024-04-23T19:30:43.626",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328206,1713900643636,-4678.91,0.00012013,2,"2024-04-23T19:30:43.636",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328207,1713900643645,-175.04,0.00012127,2,"2024-04-23T19:30:43.645",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328208,1713900643655,-186.73,0.0001217,2,"2024-04-23T19:30:43.655",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328209,1713900643664,-500.0,0.0001217,2,"2024-04-23T19:30:43.664",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328210,1713900643673,-500.0,0.0001217,2,"2024-04-23T19:30:43.673",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328211,1713900643683,-208.23,0.0001217,2,"2024-04-23T19:30:43.683",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328212,1713900643692,-589.17,0.0001217,2,"2024-04-23T19:30:43.692",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328213,1713900643701,-529.56926151,0.00012444,2,"2024-04-23T19:30:43.701",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328214,1713900643711,-500.0,0.00012444,2,"2024-04-23T19:30:43.711",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328215,1713900643720,-500.0,0.00012718,2,"2024-04-23T19:30:43.720",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328216,1713900643731,-259.54396,0.0001275,2,"2024-04-23T19:30:43.731",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328217,1713900643740,-7500.0,0.00012778,2,"2024-04-23T19:30:43.740",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328218,1713900643750,-167.02299764,0.00012779,2,"2024-04-23T19:30:43.750",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328219,1713900643759,-179.26683239,0.00012781,2,"2024-04-23T19:30:43.759",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328220,1713900643769,-159.35735997,0.00012781,2,"2024-04-23T19:30:43.769",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328221,1713900643777,-1612.38007431,0.00012796,2,"2024-04-23T19:30:43.777",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328222,1713900643786,-1612.38007422,0.00012805,2,"2024-04-23T19:30:43.786",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328223,1713900643795,-1612.38007422,0.00012815,2,"2024-04-23T19:30:43.795",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328224,1713900643804,-1612.38007422,0.00012824,2,"2024-04-23T19:30:43.804",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328225,1713900643813,-1612.38007422,0.00012834,2,"2024-04-23T19:30:43.813",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328226,1713900643823,-1612.38007422,0.00012843,2,"2024-04-23T19:30:43.823",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328227,1713900643832,-1612.38007422,0.00012853,2,"2024-04-23T19:30:43.832",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328228,1713900643841,-1612.38007422,0.00012862,2,"2024-04-23T19:30:43.841",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328229,1713900643850,-11055.50723793,0.00012865,2,"2024-04-23T19:30:43.850",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328230,1713900643862,-160.60929995,0.00012869,2,"2024-04-23T19:30:43.862",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328231,1713900643871,-1612.38007422,0.00012872,2,"2024-04-23T19:30:43.871",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328232,1713900643879,-7339.8708047,0.00012876,2,"2024-04-23T19:30:43.879",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328233,1713900643888,-413.32033322,0.00012877,2,"2024-04-23T19:30:43.888",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328234,1713900643898,-524.96673129,0.00012877,2,"2024-04-23T19:30:43.898",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328235,1713900643907,-206.72764411,0.00012877,2,"2024-04-23T19:30:43.907",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328236,1713900643917,-5545.18226245,0.00012877,2,"2024-04-23T19:30:43.917",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328237,1713900643926,-523.86545643,0.00012877,2,"2024-04-23T19:30:43.926",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328239,1713900643935,-2680.70754523,0.00012877,2,"2024-04-23T19:30:43.935",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328241,1713900643944,-3184.18321302,0.00012877,2,"2024-04-23T19:30:43.944",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328243,1713900643953,-3069.43072971,0.00012877,2,"2024-04-23T19:30:43.953",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328245,1713900643962,-155.0,0.00012877,2,"2024-04-23T19:30:43.962",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328247,1713900643971,-255.3668917,0.00012877,2,"2024-04-23T19:30:43.971",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328249,1713900643980,-2213.92028082,0.00012877,2,"2024-04-23T19:30:43.980",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328251,1713900643990,-4000.0,0.00012877,2,"2024-04-23T19:30:43.990",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328253,1713900643999,-500.0,0.00012877,2,"2024-04-23T19:30:43.999",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328255,1713900644008,-1224.01,0.00012877,2,"2024-04-23T19:30:44.008",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328257,1713900644017,-500.0,0.00012877,2,"2024-04-23T19:30:44.017",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328259,1713900644027,-823.67,0.00012877,2,"2024-04-23T19:30:44.027",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328261,1713900644036,-581.78,0.00012877,2,"2024-04-23T19:30:44.036",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328263,1713900644045,-500.0,0.00012877,2,"2024-04-23T19:30:44.045",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328265,1713900644055,-500.0,0.00012877,2,"2024-04-23T19:30:44.055",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328267,1713900644064,-500.0,0.00012877,2,"2024-04-23T19:30:44.064",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328269,1713900644073,-500.0,0.00012877,2,"2024-04-23T19:30:44.073",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328271,1713900644082,-591.07,0.00012877,2,"2024-04-23T19:30:44.082",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328273,1713900644091,-500.0,0.00012877,2,"2024-04-23T19:30:44.091",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328275,1713900644100,-500.0,0.00012877,2,"2024-04-23T19:30:44.100",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328277,1713900644113,-579.03,0.00012877,2,"2024-04-23T19:30:44.113",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328279,1713900644123,-500.0,0.00012877,2,"2024-04-23T19:30:44.123",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328281,1713900644132,-500.0,0.00012877,2,"2024-04-23T19:30:44.132",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328283,1713900644142,-500.0,0.00012877,2,"2024-04-23T19:30:44.142",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328285,1713900644152,-500.0,0.00012877,2,"2024-04-23T19:30:44.152",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328287,1713900644162,-500.0,0.00012877,2,"2024-04-23T19:30:44.162",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328289,1713900644172,-500.0,0.00012877,2,"2024-04-23T19:30:44.172",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328291,1713900644183,-500.0,0.00012877,2,"2024-04-23T19:30:44.183",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328293,1713900644193,-500.0,0.00012877,2,"2024-04-23T19:30:44.193",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328295,1713900644202,-500.0,0.00012877,2,"2024-04-23T19:30:44.202",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328297,1713900644211,-500.0,0.00012877,2,"2024-04-23T19:30:44.211",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328299,1713900644220,-500.0,0.00012877,2,"2024-04-23T19:30:44.220",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328302,1713900644230,-500.0,0.00012877,2,"2024-04-23T19:30:44.230",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328304,1713900644240,-500.0,0.00012877,2,"2024-04-23T19:30:44.240",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328306,1713900644249,-605.46,0.00012877,2,"2024-04-23T19:30:44.249",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328308,1713900644259,-500.0,0.00012877,2,"2024-04-23T19:30:44.259",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328309,1713900644271,-1439.4,0.00012877,2,"2024-04-23T19:30:44.271",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328312,1713900644281,-830.39,0.00012877,2,"2024-04-23T19:30:44.281",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328314,1713900644290,-991.76,0.00012877,2,"2024-04-23T19:30:44.290",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328316,1713900644300,-500.0,0.00012877,2,"2024-04-23T19:30:44.300",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328317,1713900644310,-500.0,0.00012877,2,"2024-04-23T19:30:44.310",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328319,1713900644319,-500.0,0.00012877,2,"2024-04-23T19:30:44.319",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328322,1713900644330,-613.33,0.00012877,2,"2024-04-23T19:30:44.330",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328324,1713900644340,-958.76,0.00012877,2,"2024-04-23T19:30:44.340",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328326,1713900644349,-500.0,0.00012877,2,"2024-04-23T19:30:44.349",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328328,1713900644361,-500.0,0.00012877,2,"2024-04-23T19:30:44.361",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328330,1713900644371,-603.4,0.00012877,2,"2024-04-23T19:30:44.371",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328332,1713900644380,-500.0,0.00012877,2,"2024-04-23T19:30:44.380",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328334,1713900644389,-535.36,0.00012877,2,"2024-04-23T19:30:44.389",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328336,1713900644398,-500.0,0.00012877,2,"2024-04-23T19:30:44.398",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328338,1713900644407,-500.0,0.00012877,2,"2024-04-23T19:30:44.407",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328340,1713900644416,-500.0,0.00012877,2,"2024-04-23T19:30:44.416",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328342,1713900644425,-1639.07,0.00012877,2,"2024-04-23T19:30:44.425",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328344,1713900644434,-923.24,0.00012877,2,"2024-04-23T19:30:44.434",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328346,1713900644444,-500.0,0.00012877,2,"2024-04-23T19:30:44.444",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328348,1713900644453,-500.0,0.00012877,2,"2024-04-23T19:30:44.453",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328350,1713900644464,-500.0,0.00012877,2,"2024-04-23T19:30:44.464",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328352,1713900644473,-500.0,0.00012877,2,"2024-04-23T19:30:44.473",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328354,1713900644483,-500.0,0.00012877,2,"2024-04-23T19:30:44.483",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328356,1713900644493,-500.0,0.00012877,2,"2024-04-23T19:30:44.493",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328358,1713900644501,-500.0,0.00012877,2,"2024-04-23T19:30:44.501",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328360,1713900644510,-500.0,0.00012877,2,"2024-04-23T19:30:44.510",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328362,1713900644519,-500.0,0.00012877,2,"2024-04-23T19:30:44.519",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328364,1713900644528,-500.0,0.00012877,2,"2024-04-23T19:30:44.528",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328366,1713900644537,-3638.49,0.00012877,2,"2024-04-23T19:30:44.537",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328368,1713900644546,-5708.89,0.00012877,2,"2024-04-23T19:30:44.546",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328370,1713900644555,-500.0,0.00012877,2,"2024-04-23T19:30:44.555",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328372,1713900644564,-500.0,0.00012877,2,"2024-04-23T19:30:44.564",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328374,1713900644573,-627.02141159,0.00012877,2,"2024-04-23T19:30:44.573",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328376,1713900644582,-500.0,0.00012877,2,"2024-04-23T19:30:44.582",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328378,1713900644591,-500.0,0.00012877,2,"2024-04-23T19:30:44.591",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328380,1713900644599,-500.0,0.00012877,2,"2024-04-23T19:30:44.599",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328382,1713900644611,-500.0,0.00012877,2,"2024-04-23T19:30:44.611",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328384,1713900644620,-500.0,0.00012877,2,"2024-04-23T19:30:44.620",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328386,1713900644628,-500.0,0.00012877,2,"2024-04-23T19:30:44.628",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328388,1713900644637,-500.0,0.00012877,2,"2024-04-23T19:30:44.637",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328390,1713900644646,-500.0,0.00012877,2,"2024-04-23T19:30:44.646",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328392,1713900644655,-500.0,0.00012877,2,"2024-04-23T19:30:44.655",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328394,1713900644664,-500.0,0.00012877,2,"2024-04-23T19:30:44.664",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328396,1713900644674,-500.0,0.00012877,2,"2024-04-23T19:30:44.674",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328398,1713900644683,-500.0,0.00012877,2,"2024-04-23T19:30:44.683",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328400,1713900644692,-500.0,0.00012877,2,"2024-04-23T19:30:44.692",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328402,1713900644701,-500.0,0.00012877,2,"2024-04-23T19:30:44.701",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328404,1713900644710,-500.0,0.00012877,2,"2024-04-23T19:30:44.710",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328406,1713900644719,-500.0,0.00012877,2,"2024-04-23T19:30:44.719",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328408,1713900644728,-518.49772326,0.00012877,2,"2024-04-23T19:30:44.728",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328410,1713900644737,-500.0,0.00012877,2,"2024-04-23T19:30:44.737",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328412,1713900644746,-500.0,0.00012877,2,"2024-04-23T19:30:44.746",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328414,1713900644755,-500.0,0.00012877,2,"2024-04-23T19:30:44.755",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328416,1713900644764,-500.0,0.00012877,2,"2024-04-23T19:30:44.764",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328418,1713900644773,-500.0,0.00012877,2,"2024-04-23T19:30:44.773",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328420,1713900644782,-500.0,0.00012877,2,"2024-04-23T19:30:44.782",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328422,1713900644791,-2998.5052074,0.00012878,2,"2024-04-23T19:30:44.791",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328424,1713900644800,-363.68897352,0.00012878,2,"2024-04-23T19:30:44.800",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328426,1713900644809,-500.0,0.00012878,2,"2024-04-23T19:30:44.809",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328428,1713900644818,-526.61567953,0.00012878,2,"2024-04-23T19:30:44.818",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328430,1713900644827,-500.0,0.00012878,2,"2024-04-23T19:30:44.827",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328432,1713900644836,-508.50112775,0.00012878,2,"2024-04-23T19:30:44.836",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328434,1713900644845,-527.23328809,0.00012878,2,"2024-04-23T19:30:44.845",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328436,1713900644857,-500.0,0.00012878,2,"2024-04-23T19:30:44.857",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328438,1713900644866,-500.0,0.00012878,2,"2024-04-23T19:30:44.866",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328440,1713900644876,-507.72553441,0.00012878,2,"2024-04-23T19:30:44.876",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328442,1713900644885,-500.0,0.00012878,2,"2024-04-23T19:30:44.885",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328444,1713900644895,-500.0,0.00012878,2,"2024-04-23T19:30:44.895",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328446,1713900644905,-500.0,0.00012878,2,"2024-04-23T19:30:44.905",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328448,1713900644914,-500.0,0.00012878,2,"2024-04-23T19:30:44.914",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328450,1713900644923,-500.0,0.00012878,2,"2024-04-23T19:30:44.923",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328452,1713900644932,-500.0,0.00012878,2,"2024-04-23T19:30:44.932",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328454,1713900644942,-500.0,0.00012878,2,"2024-04-23T19:30:44.942",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328456,1713900644951,-500.0,0.00012878,2,"2024-04-23T19:30:44.951",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328458,1713900644961,-311.24937733,0.00012878,2,"2024-04-23T19:30:44.961",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328460,1713900644970,-500.0,0.00012878,2,"2024-04-23T19:30:44.970",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328462,1713900644980,-500.0,0.00012878,2,"2024-04-23T19:30:44.980",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328464,1713900644989,-500.0,0.00012878,2,"2024-04-23T19:30:44.989",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328466,1713900644997,-500.0,0.00012878,2,"2024-04-23T19:30:44.997",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328468,1713900645006,-500.0,0.00012878,2,"2024-04-23T19:30:45.006",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328470,1713900645016,-500.0,0.00012878,2,"2024-04-23T19:30:45.016",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328490,1713900645231,-500.0,0.00012878,2,"2024-04-23T19:30:45.231",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328491,1713900645240,-500.0,0.00012878,2,"2024-04-23T19:30:45.240",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328492,1713900645249,-500.0,0.00012878,2,"2024-04-23T19:30:45.249",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328493,1713900645259,-500.0,0.00012878,2,"2024-04-23T19:30:45.259",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328494,1713900645269,-500.0,0.00012878,2,"2024-04-23T19:30:45.269",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328495,1713900645277,-500.0,0.00012878,2,"2024-04-23T19:30:45.277",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328497,1713900645287,-500.0,0.00012878,2,"2024-04-23T19:30:45.287",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328499,1713900645295,-500.0,0.00012878,2,"2024-04-23T19:30:45.295",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328501,1713900645305,-500.0,0.00012878,2,"2024-04-23T19:30:45.305",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328503,1713900645313,-500.0,0.00012878,2,"2024-04-23T19:30:45.313",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328505,1713900645322,-503.51906711,0.00012878,2,"2024-04-23T19:30:45.322",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328507,1713900645332,-500.0,0.00012878,2,"2024-04-23T19:30:45.332",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328509,1713900645341,-500.0,0.00012878,2,"2024-04-23T19:30:45.341",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328511,1713900645350,-508.289063,0.00012878,2,"2024-04-23T19:30:45.350",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328513,1713900645361,-500.0,0.00012878,2,"2024-04-23T19:30:45.361",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328515,1713900645370,-507.69948382,0.00012878,2,"2024-04-23T19:30:45.370",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328518,1713900645379,-500.0,0.00012878,2,"2024-04-23T19:30:45.379",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328520,1713900645389,-500.0,0.00012878,2,"2024-04-23T19:30:45.389",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328522,1713900645398,-408.64273726,0.00012878,2,"2024-04-23T19:30:45.398",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328524,1713900645407,-500.0,0.00012878,2,"2024-04-23T19:30:45.407",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328526,1713900645415,-500.0,0.00012878,2,"2024-04-23T19:30:45.415",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328527,1713900645425,-500.0,0.00012878,2,"2024-04-23T19:30:45.425",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328529,1713900645434,-500.0,0.00012878,2,"2024-04-23T19:30:45.434",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328531,1713900645443,-500.0,0.00012878,2,"2024-04-23T19:30:45.443",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328533,1713900645452,-501.42621343,0.00012878,2,"2024-04-23T19:30:45.452",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328535,1713900645461,-500.0,0.00012878,2,"2024-04-23T19:30:45.461",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328537,1713900645470,-500.0,0.00012878,2,"2024-04-23T19:30:45.470",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328539,1713900645479,-500.0,0.00012878,2,"2024-04-23T19:30:45.479",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328541,1713900645488,-500.0,0.00012878,2,"2024-04-23T19:30:45.488",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328543,1713900645497,-500.0,0.00012878,2,"2024-04-23T19:30:45.497",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328545,1713900645506,-500.0,0.00012878,2,"2024-04-23T19:30:45.506",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328547,1713900645515,-500.0,0.00012878,2,"2024-04-23T19:30:45.515",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328549,1713900645524,-500.0,0.00012878,2,"2024-04-23T19:30:45.524",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328551,1713900645533,-500.0,0.00012878,2,"2024-04-23T19:30:45.533",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328553,1713900645542,-500.0,0.00012878,2,"2024-04-23T19:30:45.542",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328555,1713900645551,-500.0,0.00012878,2,"2024-04-23T19:30:45.551",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328557,1713900645560,-500.0,0.00012878,2,"2024-04-23T19:30:45.560",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328559,1713900645569,-506.59525339,0.00012878,2,"2024-04-23T19:30:45.569",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328561,1713900645579,-500.0,0.00012878,2,"2024-04-23T19:30:45.579",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328563,1713900645588,-336.52947977,0.00012878,2,"2024-04-23T19:30:45.588",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328565,1713900645597,-500.0,0.00012878,2,"2024-04-23T19:30:45.597",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328567,1713900645607,-500.0,0.00012878,2,"2024-04-23T19:30:45.607",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328569,1713900645616,-502.54093371,0.00012878,2,"2024-04-23T19:30:45.616",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328571,1713900645625,-500.0,0.00012878,2,"2024-04-23T19:30:45.625",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328573,1713900645634,-283.96655707,0.00012878,2,"2024-04-23T19:30:45.634",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328576,1713900645644,-500.0,0.00012878,2,"2024-04-23T19:30:45.644",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328577,1713900645653,-500.0,0.00012878,2,"2024-04-23T19:30:45.653",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328579,1713900645662,-500.0,0.00012878,2,"2024-04-23T19:30:45.662",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328581,1713900645671,-500.0,0.00012878,2,"2024-04-23T19:30:45.671",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328583,1713900645681,-156.34497371,0.00012878,2,"2024-04-23T19:30:45.681",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328585,1713900645689,-500.0,0.00012878,2,"2024-04-23T19:30:45.689",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328587,1713900645698,-500.0,0.00012878,2,"2024-04-23T19:30:45.698",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328590,1713900645708,-500.0,0.00012878,2,"2024-04-23T19:30:45.708",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328592,1713900645717,-500.0,0.00012878,2,"2024-04-23T19:30:45.717",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328593,1713900645726,-500.0,0.00012878,2,"2024-04-23T19:30:45.726",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328595,1713900645735,-500.0,0.00012878,2,"2024-04-23T19:30:45.735",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328597,1713900645744,-500.0,0.00012878,2,"2024-04-23T19:30:45.744",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328599,1713900645752,-500.0,0.00012878,2,"2024-04-23T19:30:45.752",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328601,1713900645761,-500.0,0.00012878,2,"2024-04-23T19:30:45.761",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328603,1713900645771,-500.0,0.00012878,2,"2024-04-23T19:30:45.771",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328605,1713900645780,-500.0,0.00012878,2,"2024-04-23T19:30:45.780",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328607,1713900645789,-500.0,0.00012878,2,"2024-04-23T19:30:45.789",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328609,1713900645798,-500.0,0.00012878,2,"2024-04-23T19:30:45.798",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328611,1713900645807,-500.0,0.00012878,2,"2024-04-23T19:30:45.807",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328613,1713900645816,-500.0,0.00012878,2,"2024-04-23T19:30:45.816",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328615,1713900645825,-500.0,0.00012878,2,"2024-04-23T19:30:45.825",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328617,1713900645835,-500.0,0.00012878,2,"2024-04-23T19:30:45.835",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328619,1713900645844,-500.0,0.00012878,2,"2024-04-23T19:30:45.844",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328621,1713900645856,-500.0,0.00012878,2,"2024-04-23T19:30:45.856",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328623,1713900645865,-500.0,0.00012878,2,"2024-04-23T19:30:45.865",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328625,1713900645874,-500.0,0.00012878,2,"2024-04-23T19:30:45.874",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328627,1713900645883,-500.0,0.00012878,2,"2024-04-23T19:30:45.883",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328629,1713900645892,-500.0,0.00012878,2,"2024-04-23T19:30:45.892",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328631,1713900645901,-500.0,0.00012878,2,"2024-04-23T19:30:45.901",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328633,1713900645910,-500.0,0.00012878,2,"2024-04-23T19:30:45.910",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328635,1713900645919,-500.0,0.00012878,2,"2024-04-23T19:30:45.919",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328637,1713900645928,-601.75,0.00012878,2,"2024-04-23T19:30:45.928",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328639,1713900645937,-500.0,0.00012878,2,"2024-04-23T19:30:45.937",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328641,1713900645946,-500.0,0.00012878,2,"2024-04-23T19:30:45.946",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328643,1713900645955,-500.0,0.00012878,2,"2024-04-23T19:30:45.955",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328645,1713900645964,-367.90577902,0.00012878,2,"2024-04-23T19:30:45.964",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328647,1713900645974,-500.0,0.00012878,2,"2024-04-23T19:30:45.974",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328649,1713900645983,-186.36131396,0.00012878,2,"2024-04-23T19:30:45.983",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328651,1713900645992,-500.0,0.00012878,2,"2024-04-23T19:30:45.992",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328653,1713900646001,-500.0,0.00012878,2,"2024-04-23T19:30:46.001",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328655,1713900646010,-500.0,0.00012878,2,"2024-04-23T19:30:46.010",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328657,1713900646019,-500.0,0.00012878,2,"2024-04-23T19:30:46.019",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328659,1713900646027,-500.0,0.00012878,2,"2024-04-23T19:30:46.027",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328661,1713900646036,-500.0,0.00012878,2,"2024-04-23T19:30:46.036",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328663,1713900646046,-500.0,0.00012878,2,"2024-04-23T19:30:46.046",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328665,1713900646055,-551.7,0.00012878,2,"2024-04-23T19:30:46.055",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328667,1713900646064,-565.28112951,0.00012878,2,"2024-04-23T19:30:46.064",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328669,1713900646073,-500.0,0.00012878,2,"2024-04-23T19:30:46.073",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328671,1713900646082,-500.0,0.00012878,2,"2024-04-23T19:30:46.082",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328673,1713900646092,-500.0,0.00012878,2,"2024-04-23T19:30:46.092",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328675,1713900646101,-204.03582892,0.00012878,2,"2024-04-23T19:30:46.101",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328677,1713900646113,-500.0,0.00012878,2,"2024-04-23T19:30:46.113",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328679,1713900646122,-535.16,0.00012878,2,"2024-04-23T19:30:46.122",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328681,1713900646131,-500.0,0.00012878,2,"2024-04-23T19:30:46.131",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328684,1713900646141,-500.0,0.00012878,2,"2024-04-23T19:30:46.141",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328686,1713900646150,-472.65229047,0.00012878,2,"2024-04-23T19:30:46.150",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328687,1713900646159,-500.0,0.00012878,2,"2024-04-23T19:30:46.159",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328690,1713900646168,-500.0,0.00012878,2,"2024-04-23T19:30:46.168",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328692,1713900646178,-500.0,0.00012878,2,"2024-04-23T19:30:46.178",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328695,1713900646187,-500.0,0.00012878,2,"2024-04-23T19:30:46.187",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328697,1713900646196,-500.0,0.00012878,2,"2024-04-23T19:30:46.196",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328700,1713900646205,-500.0,0.00012878,2,"2024-04-23T19:30:46.205",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328704,1713900646214,-500.0,0.00012878,2,"2024-04-23T19:30:46.214",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328706,1713900646223,-507.44910576,0.00012878,2,"2024-04-23T19:30:46.223",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328708,1713900646231,-500.0,0.00012878,2,"2024-04-23T19:30:46.231",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328710,1713900646240,-500.0,0.00012878,2,"2024-04-23T19:30:46.240",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328712,1713900646249,-557.69241897,0.00012878,2,"2024-04-23T19:30:46.249",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328714,1713900646258,-500.0,0.00012878,2,"2024-04-23T19:30:46.258",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328717,1713900646271,-500.0,0.00012878,2,"2024-04-23T19:30:46.271",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328719,1713900646280,-638.85,0.00012878,2,"2024-04-23T19:30:46.280",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328721,1713900646289,-500.0,0.00012878,2,"2024-04-23T19:30:46.289",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328723,1713900646298,-500.0,0.00012878,2,"2024-04-23T19:30:46.298",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328725,1713900646308,-500.0,0.00012878,2,"2024-04-23T19:30:46.308",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328727,1713900646317,-506.36895933,0.00012878,2,"2024-04-23T19:30:46.317",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328729,1713900646326,-500.0,0.00012878,2,"2024-04-23T19:30:46.326",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328731,1713900646335,-500.0,0.00012878,2,"2024-04-23T19:30:46.335",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328733,1713900646345,-500.0,0.00012878,2,"2024-04-23T19:30:46.345",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328734,1713900646355,-504.15188284,0.00012878,2,"2024-04-23T19:30:46.355",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328737,1713900646364,-500.0,0.00012878,2,"2024-04-23T19:30:46.364",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328738,1713900646373,-500.0,0.00012878,2,"2024-04-23T19:30:46.373",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328741,1713900646382,-501.60492537,0.00012878,2,"2024-04-23T19:30:46.382",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328742,1713900646392,-502.37764879,0.00012878,2,"2024-04-23T19:30:46.392",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328745,1713900646401,-500.0,0.00012878,2,"2024-04-23T19:30:46.401",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328747,1713900646410,-502.62340167,0.00012878,2,"2024-04-23T19:30:46.410",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328749,1713900646419,-502.2558051,0.00012878,2,"2024-04-23T19:30:46.419",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328751,1713900646428,-500.0,0.00012878,2,"2024-04-23T19:30:46.428",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328752,1713900646437,-500.0,0.00012878,2,"2024-04-23T19:30:46.437",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328755,1713900646446,-500.0,0.00012878,2,"2024-04-23T19:30:46.446",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328757,1713900646456,-500.0,0.00012878,2,"2024-04-23T19:30:46.456",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328758,1713900646465,-506.10956096,0.00012878,2,"2024-04-23T19:30:46.465",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328760,1713900646474,-500.0,0.00012878,2,"2024-04-23T19:30:46.474",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328762,1713900646483,-500.0,0.00012878,2,"2024-04-23T19:30:46.483",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328764,1713900646492,-500.0,0.00012878,2,"2024-04-23T19:30:46.492",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328766,1713900646501,-500.0,0.00012878,2,"2024-04-23T19:30:46.501",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328768,1713900646510,-500.0,0.00012878,2,"2024-04-23T19:30:46.510",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328770,1713900646519,-500.0,0.00012878,2,"2024-04-23T19:30:46.519",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328772,1713900646528,-500.0,0.00012878,2,"2024-04-23T19:30:46.528",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328774,1713900646537,-500.0,0.00012878,2,"2024-04-23T19:30:46.537",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328776,1713900646546,-500.0,0.00012878,2,"2024-04-23T19:30:46.546",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328778,1713900646555,-500.0,0.00012878,2,"2024-04-23T19:30:46.555",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328780,1713900646564,-641.15,0.00012878,2,"2024-04-23T19:30:46.564",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328782,1713900646573,-617.9038109,0.00012878,2,"2024-04-23T19:30:46.573",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328784,1713900646583,-510.44331447,0.00012878,2,"2024-04-23T19:30:46.583",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328786,1713900646592,-500.0,0.00012878,2,"2024-04-23T19:30:46.592",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328788,1713900646601,-500.0,0.00012878,2,"2024-04-23T19:30:46.601",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328791,1713900646611,-500.0,0.00012878,2,"2024-04-23T19:30:46.611",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328792,1713900646620,-500.0,0.00012878,2,"2024-04-23T19:30:46.620",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328794,1713900646629,-500.0,0.00012878,2,"2024-04-23T19:30:46.629",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328796,1713900646638,-500.0,0.00012878,2,"2024-04-23T19:30:46.638",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328799,1713900646647,-500.0,0.00012878,2,"2024-04-23T19:30:46.647",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328800,1713900646657,-500.0,0.00012878,2,"2024-04-23T19:30:46.657",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328803,1713900646667,-500.0,0.00012878,2,"2024-04-23T19:30:46.667",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328805,1713900646676,-500.0,0.00012878,2,"2024-04-23T19:30:46.676",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328806,1713900646685,-501.86794072,0.00012878,2,"2024-04-23T19:30:46.685",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328808,1713900646695,-500.0,0.00012878,2,"2024-04-23T19:30:46.695",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328810,1713900646704,-500.0,0.00012878,2,"2024-04-23T19:30:46.704",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328813,1713900646713,-501.11133732,0.00012878,2,"2024-04-23T19:30:46.713",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328814,1713900646723,-500.0,0.00012878,2,"2024-04-23T19:30:46.723",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328815,1713900646732,-504.41658268,0.00012878,2,"2024-04-23T19:30:46.732",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328816,1713900646741,-500.0,0.00012878,2,"2024-04-23T19:30:46.741",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328817,1713900646750,-500.0,0.00012878,2,"2024-04-23T19:30:46.750",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328818,1713900646759,-500.0,0.00012878,2,"2024-04-23T19:30:46.759",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328819,1713900646769,-500.0,0.00012878,2,"2024-04-23T19:30:46.769",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328820,1713900646779,-500.0,0.00012878,2,"2024-04-23T19:30:46.779",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328821,1713900646788,-500.0,0.00012878,2,"2024-04-23T19:30:46.788",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328822,1713900646798,-500.0,0.00012878,2,"2024-04-23T19:30:46.798",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328824,1713900646806,-500.0,0.00012878,2,"2024-04-23T19:30:46.806",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328826,1713900646815,-500.0,0.00012878,2,"2024-04-23T19:30:46.815",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328828,1713900646825,-500.0,0.00012878,2,"2024-04-23T19:30:46.825",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328830,1713900646834,-500.0,0.00012878,2,"2024-04-23T19:30:46.834",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328833,1713900646843,-500.0,0.00012878,2,"2024-04-23T19:30:46.843",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328835,1713900646853,-500.0,0.00012878,2,"2024-04-23T19:30:46.853",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328836,1713900646863,-500.0,0.00012878,2,"2024-04-23T19:30:46.863",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328839,1713900646872,-500.0,0.00012878,2,"2024-04-23T19:30:46.872",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328841,1713900646881,-500.0,0.00012878,2,"2024-04-23T19:30:46.881",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328843,1713900646890,-500.0,0.00012878,2,"2024-04-23T19:30:46.890",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328845,1713900646899,-503.14778219,0.00012878,2,"2024-04-23T19:30:46.899",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328846,1713900646908,-503.37830806,0.00012878,2,"2024-04-23T19:30:46.908",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328848,1713900646917,-500.0,0.00012878,2,"2024-04-23T19:30:46.917",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328850,1713900646926,-500.0,0.00012878,2,"2024-04-23T19:30:46.926",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328853,1713900646936,-504.31666459,0.00012878,2,"2024-04-23T19:30:46.936",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328854,1713900646945,-500.0,0.00012878,2,"2024-04-23T19:30:46.945",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328856,1713900646954,-500.0,0.00012878,2,"2024-04-23T19:30:46.954",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328858,1713900646962,-500.0,0.00012878,2,"2024-04-23T19:30:46.962",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328860,1713900646972,-500.0,0.00012878,2,"2024-04-23T19:30:46.972",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328862,1713900646981,-500.0,0.00012878,2,"2024-04-23T19:30:46.981",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328864,1713900646990,-521.91338485,0.00012878,2,"2024-04-23T19:30:46.990",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328866,1713900646999,-500.0,0.00012878,2,"2024-04-23T19:30:46.999",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328868,1713900647008,-500.0,0.00012878,2,"2024-04-23T19:30:47.008",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328870,1713900647018,-500.0,0.00012878,2,"2024-04-23T19:30:47.018",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328872,1713900647027,-500.0,0.00012878,2,"2024-04-23T19:30:47.027",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328874,1713900647036,-500.0,0.00012878,2,"2024-04-23T19:30:47.036",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328876,1713900647045,-500.0,0.00012878,2,"2024-04-23T19:30:47.045",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328878,1713900647054,-593.4,0.00012878,2,"2024-04-23T19:30:47.054",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328880,1713900647063,-500.0,0.00012878,2,"2024-04-23T19:30:47.063",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328882,1713900647072,-500.0,0.00012878,2,"2024-04-23T19:30:47.072",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328884,1713900647082,-500.0,0.00012878,2,"2024-04-23T19:30:47.082",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328886,1713900647091,-500.0,0.00012878,2,"2024-04-23T19:30:47.091",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328888,1713900647100,-500.0,0.00012878,2,"2024-04-23T19:30:47.100",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328890,1713900647112,-500.0,0.00012878,2,"2024-04-23T19:30:47.112",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328892,1713900647121,-500.0,0.00012878,2,"2024-04-23T19:30:47.121",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328894,1713900647131,-500.0,0.00012878,2,"2024-04-23T19:30:47.131",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328896,1713900647140,-500.0,0.00012878,2,"2024-04-23T19:30:47.140",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328898,1713900647150,-500.0,0.00012878,2,"2024-04-23T19:30:47.150",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328900,1713900647160,-500.0,0.00012878,2,"2024-04-23T19:30:47.160",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328902,1713900647169,-503.31331729,0.00012878,2,"2024-04-23T19:30:47.169",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328904,1713900647178,-500.0,0.00012878,2,"2024-04-23T19:30:47.178",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328906,1713900647188,-500.0,0.00012878,2,"2024-04-23T19:30:47.188",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328908,1713900647197,-633.75087747,0.00012878,2,"2024-04-23T19:30:47.197",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328909,1713900647207,-500.0,0.00012878,2,"2024-04-23T19:30:47.207",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328910,1713900647217,-500.0,0.00012878,2,"2024-04-23T19:30:47.217",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328911,1713900647227,-500.0,0.00012878,2,"2024-04-23T19:30:47.227",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328912,1713900647236,-502.28623068,0.00012878,2,"2024-04-23T19:30:47.236",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328913,1713900647246,-500.0,0.00012878,2,"2024-04-23T19:30:47.246",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328914,1713900647256,-500.0,0.00012878,2,"2024-04-23T19:30:47.256",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328915,1713900647269,-500.0,0.00012878,2,"2024-04-23T19:30:47.269",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328916,1713900647279,-500.0,0.00012878,2,"2024-04-23T19:30:47.279",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328917,1713900647288,-500.0,0.00012878,2,"2024-04-23T19:30:47.288",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328918,1713900647298,-500.0,0.00012878,2,"2024-04-23T19:30:47.298",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328919,1713900647307,-1147.66,0.00012878,2,"2024-04-23T19:30:47.307",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328920,1713900647318,-500.0,0.00012878,2,"2024-04-23T19:30:47.318",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328921,1713900647327,-500.0,0.00012878,2,"2024-04-23T19:30:47.327",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328922,1713900647336,-500.0,0.00012878,2,"2024-04-23T19:30:47.336",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328923,1713900647346,-500.0,0.00012878,2,"2024-04-23T19:30:47.346",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328924,1713900647357,-500.0,0.00012878,2,"2024-04-23T19:30:47.357",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328925,1713900647368,-503.79223393,0.00012878,2,"2024-04-23T19:30:47.368",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328926,1713900647379,-1000.0,0.00012878,2,"2024-04-23T19:30:47.379",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328927,1713900647388,-500.0,0.00012878,2,"2024-04-23T19:30:47.388",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328928,1713900647400,-504.85,0.00012878,2,"2024-04-23T19:30:47.400",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328929,1713900647409,-500.0,0.00012878,2,"2024-04-23T19:30:47.409",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328930,1713900647419,-500.0,0.00012878,2,"2024-04-23T19:30:47.419",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328931,1713900647428,-500.0,0.00012878,2,"2024-04-23T19:30:47.428",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328932,1713900647437,-500.0,0.00012878,2,"2024-04-23T19:30:47.437",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328933,1713900647446,-500.0,0.00012878,2,"2024-04-23T19:30:47.446",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328934,1713900647456,-500.0,0.00012878,2,"2024-04-23T19:30:47.456",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328935,1713900647465,-500.0,0.00012878,2,"2024-04-23T19:30:47.465",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328936,1713900647475,-500.0,0.00012878,2,"2024-04-23T19:30:47.475",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328937,1713900647484,-602.69607768,0.00012878,2,"2024-04-23T19:30:47.484",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328938,1713900647493,-500.0,0.00012878,2,"2024-04-23T19:30:47.493",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328939,1713900647502,-563.66122847,0.00012878,2,"2024-04-23T19:30:47.502",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328940,1713900647511,-500.0,0.00012878,2,"2024-04-23T19:30:47.511",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328941,1713900647521,-500.0,0.00012878,2,"2024-04-23T19:30:47.521",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328942,1713900647529,-500.0,0.00012878,2,"2024-04-23T19:30:47.529",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328943,1713900647538,-500.0,0.00012878,2,"2024-04-23T19:30:47.538",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328944,1713900647547,-500.0,0.00012878,2,"2024-04-23T19:30:47.547",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328945,1713900647556,-500.0,0.00012878,2,"2024-04-23T19:30:47.556",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328946,1713900647565,-500.0,0.00012878,2,"2024-04-23T19:30:47.565",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328947,1713900647575,-500.0,0.00012878,2,"2024-04-23T19:30:47.575",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328948,1713900647583,-500.0,0.00012878,2,"2024-04-23T19:30:47.583",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328949,1713900647593,-500.0,0.00012878,2,"2024-04-23T19:30:47.593",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328950,1713900647603,-500.0,0.00012878,2,"2024-04-23T19:30:47.603",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328951,1713900647616,-500.0,0.00012878,2,"2024-04-23T19:30:47.616",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328952,1713900647626,-500.0,0.00012878,2,"2024-04-23T19:30:47.626",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328953,1713900647635,-500.0,0.00012878,2,"2024-04-23T19:30:47.635",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328955,1713900647644,-500.0,0.00012878,2,"2024-04-23T19:30:47.644",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328957,1713900647654,-525.44,0.00012878,2,"2024-04-23T19:30:47.654",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328959,1713900647663,-500.0,0.00012878,2,"2024-04-23T19:30:47.663",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328961,1713900647672,-500.0,0.00012878,2,"2024-04-23T19:30:47.672",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328963,1713900647682,-500.0,0.00012878,2,"2024-04-23T19:30:47.682",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328965,1713900647691,-500.0,0.00012878,2,"2024-04-23T19:30:47.691",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328967,1713900647701,-547.9,0.00012878,2,"2024-04-23T19:30:47.701",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328969,1713900647710,-500.0,0.00012878,2,"2024-04-23T19:30:47.710",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328971,1713900647719,-500.0,0.00012878,2,"2024-04-23T19:30:47.719",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328973,1713900647728,-500.0,0.00012878,2,"2024-04-23T19:30:47.728",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328975,1713900647740,-500.0,0.00012878,2,"2024-04-23T19:30:47.740",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328977,1713900647749,-914.28,0.00012878,2,"2024-04-23T19:30:47.749",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328979,1713900647759,-500.0,0.00012878,2,"2024-04-23T19:30:47.759",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328981,1713900647768,-500.0,0.00012878,2,"2024-04-23T19:30:47.768",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328984,1713900647777,-500.0,0.00012878,2,"2024-04-23T19:30:47.777",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328985,1713900647786,-500.0,0.00012878,2,"2024-04-23T19:30:47.786",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328988,1713900647795,-500.0,0.00012878,2,"2024-04-23T19:30:47.795",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328990,1713900647805,-500.0,0.00012878,2,"2024-04-23T19:30:47.805",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328992,1713900647814,-508.24320694,0.00012878,2,"2024-04-23T19:30:47.814",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328994,1713900647823,-500.0,0.00012878,2,"2024-04-23T19:30:47.823",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328996,1713900647832,-500.0,0.00012878,2,"2024-04-23T19:30:47.832",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328998,1713900647842,-500.0,0.00012878,2,"2024-04-23T19:30:47.842",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323328999,1713900647851,-500.0,0.00012878,2,"2024-04-23T19:30:47.851",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329001,1713900647866,-500.0,0.00012878,2,"2024-04-23T19:30:47.866",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329004,1713900647876,-640.51,0.00012878,2,"2024-04-23T19:30:47.876",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329006,1713900647885,-500.0,0.00012878,2,"2024-04-23T19:30:47.885",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329007,1713900647893,-500.0,0.00012878,2,"2024-04-23T19:30:47.893",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329008,1713900647902,-500.0,0.00012878,2,"2024-04-23T19:30:47.902",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329009,1713900647911,-500.0,0.00012878,2,"2024-04-23T19:30:47.911",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329010,1713900647920,-500.0,0.00012878,2,"2024-04-23T19:30:47.920",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329011,1713900647928,-500.0,0.00012878,2,"2024-04-23T19:30:47.928",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329012,1713900647937,-500.0,0.00012878,2,"2024-04-23T19:30:47.937",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329013,1713900647946,-500.0,0.00012878,2,"2024-04-23T19:30:47.946",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329014,1713900647955,-500.0,0.00012878,2,"2024-04-23T19:30:47.955",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329015,1713900647964,-500.0,0.00012878,2,"2024-04-23T19:30:47.964",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329016,1713900647973,-500.0,0.00012878,2,"2024-04-23T19:30:47.973",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329017,1713900647983,-500.0,0.00012878,2,"2024-04-23T19:30:47.983",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329019,1713900647992,-506.6950226,0.00012878,2,"2024-04-23T19:30:47.992",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329021,1713900648003,-648.4697,0.00012878,2,"2024-04-23T19:30:48.003",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329023,1713900648012,-500.0,0.00012878,2,"2024-04-23T19:30:48.012",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329025,1713900648021,-500.0,0.00012878,2,"2024-04-23T19:30:48.021",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329027,1713900648031,-500.0,0.00012878,2,"2024-04-23T19:30:48.031",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329029,1713900648041,-511.49160754,0.00012878,2,"2024-04-23T19:30:48.041",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329031,1713900648051,-500.0,0.00012878,2,"2024-04-23T19:30:48.051",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329033,1713900648061,-500.0,0.00012878,2,"2024-04-23T19:30:48.061",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329035,1713900648071,-501.50594883,0.00012878,2,"2024-04-23T19:30:48.071",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329037,1713900648081,-185.72448928,0.00012878,2,"2024-04-23T19:30:48.081",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329040,1713900648091,-500.0,0.00012878,2,"2024-04-23T19:30:48.091",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329042,1713900648101,-500.0,0.00012878,2,"2024-04-23T19:30:48.101",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329043,1713900648117,-500.0,0.00012878,2,"2024-04-23T19:30:48.117",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329045,1713900648127,-500.0,0.00012878,2,"2024-04-23T19:30:48.127",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329047,1713900648136,-501.80297236,0.00012878,2,"2024-04-23T19:30:48.136",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329049,1713900648146,-500.0,0.00012878,2,"2024-04-23T19:30:48.146",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329051,1713900648156,-500.0,0.00012878,2,"2024-04-23T19:30:48.156",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329053,1713900648166,-500.0,0.00012878,2,"2024-04-23T19:30:48.166",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329055,1713900648176,-500.0,0.00012878,2,"2024-04-23T19:30:48.176",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329057,1713900648185,-503.05136092,0.00012878,2,"2024-04-23T19:30:48.185",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329059,1713900648195,-500.0,0.00012878,2,"2024-04-23T19:30:48.195",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329061,1713900648205,-500.0,0.00012878,2,"2024-04-23T19:30:48.205",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329063,1713900648214,-500.0,0.00012878,2,"2024-04-23T19:30:48.214",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329065,1713900648224,-502.79267952,0.00012878,2,"2024-04-23T19:30:48.224",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329067,1713900648233,-500.0,0.00012878,2,"2024-04-23T19:30:48.233",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329069,1713900648242,-500.0,0.00012878,2,"2024-04-23T19:30:48.242",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329071,1713900648253,-501.45294476,0.00012878,2,"2024-04-23T19:30:48.253",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329073,1713900648267,-500.0,0.00012878,2,"2024-04-23T19:30:48.267",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329075,1713900648276,-500.0,0.00012878,2,"2024-04-23T19:30:48.276",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329077,1713900648285,-500.0,0.00012878,2,"2024-04-23T19:30:48.285",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329079,1713900648294,-500.0,0.00012878,2,"2024-04-23T19:30:48.294",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329081,1713900648304,-500.0,0.00012878,2,"2024-04-23T19:30:48.304",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329083,1713900648313,-500.0,0.00012878,2,"2024-04-23T19:30:48.313",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329086,1713900648323,-500.0,0.00012878,2,"2024-04-23T19:30:48.323",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329088,1713900648332,-500.0,0.00012878,2,"2024-04-23T19:30:48.332",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329090,1713900648342,-500.0,0.00012878,2,"2024-04-23T19:30:48.342",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329092,1713900648352,-500.0,0.00012878,2,"2024-04-23T19:30:48.352",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329094,1713900648367,-500.0,0.00012878,2,"2024-04-23T19:30:48.367",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329096,1713900648376,-500.0,0.00012878,2,"2024-04-23T19:30:48.376",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329098,1713900648386,-500.0,0.00012878,2,"2024-04-23T19:30:48.386",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329100,1713900648395,-500.0,0.00012878,2,"2024-04-23T19:30:48.395",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329102,1713900648405,-500.0,0.00012878,2,"2024-04-23T19:30:48.405",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329104,1713900648414,-500.0,0.00012878,2,"2024-04-23T19:30:48.414",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329106,1713900648423,-500.0,0.00012878,2,"2024-04-23T19:30:48.423",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329108,1713900648431,-500.0,0.00012878,2,"2024-04-23T19:30:48.431",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329110,1713900648441,-500.0,0.00012878,2,"2024-04-23T19:30:48.441",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329112,1713900648450,-500.0,0.00012878,2,"2024-04-23T19:30:48.450",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329114,1713900648459,-500.0,0.00012878,2,"2024-04-23T19:30:48.459",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329116,1713900648469,-567.6760498,0.00012878,2,"2024-04-23T19:30:48.469",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329118,1713900648478,-500.0,0.00012878,2,"2024-04-23T19:30:48.478",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329120,1713900648487,-500.0,0.00012878,2,"2024-04-23T19:30:48.487",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329122,1713900648498,-500.0,0.00012878,2,"2024-04-23T19:30:48.498",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329124,1713900648508,-500.0,0.00012878,2,"2024-04-23T19:30:48.508",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329126,1713900648516,-500.0,0.00012878,2,"2024-04-23T19:30:48.516",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329128,1713900648526,-500.0,0.00012878,2,"2024-04-23T19:30:48.526",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329130,1713900648535,-500.0,0.00012878,2,"2024-04-23T19:30:48.535",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329132,1713900648544,-500.0,0.00012878,2,"2024-04-23T19:30:48.544",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329134,1713900648553,-504.74110548,0.00012878,2,"2024-04-23T19:30:48.553",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329136,1713900648562,-500.0,0.00012878,2,"2024-04-23T19:30:48.562",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329138,1713900648571,-500.0,0.00012878,2,"2024-04-23T19:30:48.571",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329140,1713900648580,-500.0,0.00012878,2,"2024-04-23T19:30:48.580",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329142,1713900648589,-500.0,0.00012878,2,"2024-04-23T19:30:48.589",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329145,1713900648599,-500.0,0.00012878,2,"2024-04-23T19:30:48.599",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329146,1713900648611,-500.0,0.00012878,2,"2024-04-23T19:30:48.611",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329148,1713900648621,-500.0,0.00012878,2,"2024-04-23T19:30:48.621",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329151,1713900648630,-500.0,0.00012878,2,"2024-04-23T19:30:48.630",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329152,1713900648639,-500.0,0.00012878,2,"2024-04-23T19:30:48.639",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329154,1713900648648,-500.0,0.00012878,2,"2024-04-23T19:30:48.648",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329156,1713900648657,-500.0,0.00012878,2,"2024-04-23T19:30:48.657",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329158,1713900648667,-500.0,0.00012878,2,"2024-04-23T19:30:48.667",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329161,1713900648677,-500.0,0.00012878,2,"2024-04-23T19:30:48.677",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329163,1713900648686,-500.0,0.00012878,2,"2024-04-23T19:30:48.686",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329165,1713900648695,-500.0,0.00012878,2,"2024-04-23T19:30:48.695",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329166,1713900648704,-500.0,0.00012878,2,"2024-04-23T19:30:48.704",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329169,1713900648713,-500.0,0.00012878,2,"2024-04-23T19:30:48.713",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329170,1713900648722,-500.0,0.00012878,2,"2024-04-23T19:30:48.722",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329173,1713900648732,-504.34777392,0.00012878,2,"2024-04-23T19:30:48.732",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329175,1713900648741,-500.0,0.00012878,2,"2024-04-23T19:30:48.741",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329177,1713900648751,-500.0,0.00012878,2,"2024-04-23T19:30:48.751",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329179,1713900648760,-500.0,0.00012878,2,"2024-04-23T19:30:48.760",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329181,1713900648770,-500.0,0.00012878,2,"2024-04-23T19:30:48.770",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329183,1713900648778,-500.0,0.00012878,2,"2024-04-23T19:30:48.778",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329185,1713900648787,-500.0,0.00012878,2,"2024-04-23T19:30:48.787",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329186,1713900648796,-500.0,0.00012878,2,"2024-04-23T19:30:48.796",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329188,1713900648805,-500.0,0.00012878,2,"2024-04-23T19:30:48.805",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329190,1713900648814,-500.0,0.00012878,2,"2024-04-23T19:30:48.814",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329192,1713900648824,-500.0,0.00012878,2,"2024-04-23T19:30:48.824",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329194,1713900648834,-500.0,0.00012878,2,"2024-04-23T19:30:48.834",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329196,1713900648843,-500.0,0.00012878,2,"2024-04-23T19:30:48.843",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329198,1713900648852,-500.0,0.00012878,2,"2024-04-23T19:30:48.852",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329200,1713900648863,-500.89447735,0.00012878,2,"2024-04-23T19:30:48.863",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329202,1713900648872,-500.0,0.00012878,2,"2024-04-23T19:30:48.872",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329204,1713900648881,-500.0,0.00012878,2,"2024-04-23T19:30:48.881",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329206,1713900648889,-500.0,0.00012878,2,"2024-04-23T19:30:48.889",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329208,1713900648898,-500.0,0.00012878,2,"2024-04-23T19:30:48.898",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329210,1713900648908,-505.52622917,0.00012878,2,"2024-04-23T19:30:48.908",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329212,1713900648917,-500.0,0.00012878,2,"2024-04-23T19:30:48.917",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329214,1713900648927,-500.0,0.00012878,2,"2024-04-23T19:30:48.927",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329217,1713900648937,-500.0,0.00012878,2,"2024-04-23T19:30:48.937",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329218,1713900648946,-500.0,0.00012878,2,"2024-04-23T19:30:48.946",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329220,1713900648955,-500.0,0.00012878,2,"2024-04-23T19:30:48.955",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329222,1713900648965,-150.57940862,0.00012878,2,"2024-04-23T19:30:48.965",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329224,1713900648974,-500.0,0.00012878,2,"2024-04-23T19:30:48.974",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329227,1713900648983,-513.65,0.00012878,2,"2024-04-23T19:30:48.983",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329228,1713900648992,-500.0,0.00012878,2,"2024-04-23T19:30:48.992",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329230,1713900649002,-500.0,0.00012878,2,"2024-04-23T19:30:49.002",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329232,1713900649011,-500.0,0.00012878,2,"2024-04-23T19:30:49.011",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329235,1713900649021,-502.51507852,0.00012878,2,"2024-04-23T19:30:49.021",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329236,1713900649030,-500.0,0.00012878,2,"2024-04-23T19:30:49.030",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329239,1713900649040,-500.0,0.00012878,2,"2024-04-23T19:30:49.040",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329241,1713900649050,-500.0,0.00012878,2,"2024-04-23T19:30:49.050",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329243,1713900649059,-502.41784682,0.00012878,2,"2024-04-23T19:30:49.059",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329245,1713900649069,-500.0,0.00012878,2,"2024-04-23T19:30:49.069",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329247,1713900649078,-500.0,0.00012878,2,"2024-04-23T19:30:49.078",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329249,1713900649089,-501.75377957,0.00012878,2,"2024-04-23T19:30:49.089",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329251,1713900649098,-500.0,0.00012878,2,"2024-04-23T19:30:49.098",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329253,1713900649109,-500.0,0.00012878,2,"2024-04-23T19:30:49.109",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329255,1713900649119,-500.0,0.00012878,2,"2024-04-23T19:30:49.119",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329257,1713900649128,-500.0,0.00012878,2,"2024-04-23T19:30:49.128",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329272,1713900649286,-500.0,0.00012878,2,"2024-04-23T19:30:49.286",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329273,1713900649337,-502.13962029,0.00012878,2,"2024-04-23T19:30:49.337",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329275,1713900649347,-502.96441976,0.00012878,2,"2024-04-23T19:30:49.347",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329277,1713900649359,-500.0,0.00012878,2,"2024-04-23T19:30:49.359",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329280,1713900649368,-500.0,0.00012878,2,"2024-04-23T19:30:49.368",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329282,1713900649380,-500.0,0.00012878,2,"2024-04-23T19:30:49.380",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329284,1713900649389,-500.0,0.00012878,2,"2024-04-23T19:30:49.389",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329286,1713900649399,-500.0,0.00012878,2,"2024-04-23T19:30:49.399",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329288,1713900649408,-500.0,0.00012878,2,"2024-04-23T19:30:49.408",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329290,1713900649418,-500.0,0.00012878,2,"2024-04-23T19:30:49.418",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329292,1713900649428,-502.52744124,0.00012878,2,"2024-04-23T19:30:49.428",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329294,1713900649437,-500.0,0.00012878,2,"2024-04-23T19:30:49.437",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329296,1713900649447,-500.0,0.00012878,2,"2024-04-23T19:30:49.447",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329298,1713900649456,-500.0,0.00012878,2,"2024-04-23T19:30:49.456",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329300,1713900649466,-610.84845624,0.00012878,2,"2024-04-23T19:30:49.466",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329302,1713900649476,-500.0,0.00012878,2,"2024-04-23T19:30:49.476",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329304,1713900649491,-500.81445411,0.00012878,2,"2024-04-23T19:30:49.491",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329306,1713900649507,-500.0,0.00012878,2,"2024-04-23T19:30:49.507",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329308,1713900649516,-500.0,0.00012878,2,"2024-04-23T19:30:49.516",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329310,1713900649525,-503.08403738,0.00012878,2,"2024-04-23T19:30:49.525",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329312,1713900649535,-500.0,0.00012878,2,"2024-04-23T19:30:49.535",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329314,1713900649544,-501.5207378,0.00012878,2,"2024-04-23T19:30:49.544",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329316,1713900649553,-500.0,0.00012878,2,"2024-04-23T19:30:49.553",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329318,1713900649563,-596.655813,0.00012878,2,"2024-04-23T19:30:49.563",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329320,1713900649572,-500.0,0.00012878,2,"2024-04-23T19:30:49.572",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329322,1713900649581,-500.0,0.00012878,2,"2024-04-23T19:30:49.581",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329324,1713900649591,-508.06,0.00012878,2,"2024-04-23T19:30:49.591",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329326,1713900649600,-500.0,0.00012878,2,"2024-04-23T19:30:49.600",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329328,1713900649614,-162.99843093,0.00012878,2,"2024-04-23T19:30:49.614",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329330,1713900649629,-503.86426964,0.00012878,2,"2024-04-23T19:30:49.629",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329332,1713900649638,-624.58,0.00012878,2,"2024-04-23T19:30:49.638",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329334,1713900649648,-500.0,0.00012878,2,"2024-04-23T19:30:49.648",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329336,1713900649658,-500.0,0.00012878,2,"2024-04-23T19:30:49.658",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329338,1713900649667,-500.0,0.00012878,2,"2024-04-23T19:30:49.667",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329340,1713900649677,-502.61635844,0.00012878,2,"2024-04-23T19:30:49.677",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329342,1713900649687,-500.0,0.00012878,2,"2024-04-23T19:30:49.687",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329344,1713900649696,-500.0,0.00012878,2,"2024-04-23T19:30:49.696",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329346,1713900649706,-504.45009408,0.00012878,2,"2024-04-23T19:30:49.706",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329348,1713900649715,-500.0,0.00012878,2,"2024-04-23T19:30:49.715",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329350,1713900649725,-500.0,0.00012878,2,"2024-04-23T19:30:49.725",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329352,1713900649734,-322.51858577,0.00012878,2,"2024-04-23T19:30:49.734",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329354,1713900649743,-500.0,0.00012878,2,"2024-04-23T19:30:49.743",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329356,1713900649753,-500.0,0.00012878,2,"2024-04-23T19:30:49.753",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329358,1713900649762,-500.0,0.00012878,2,"2024-04-23T19:30:49.762",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329360,1713900649771,-500.0,0.00012878,2,"2024-04-23T19:30:49.771",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329362,1713900649780,-500.0,0.00012878,2,"2024-04-23T19:30:49.780",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329364,1713900649790,-500.0,0.00012878,2,"2024-04-23T19:30:49.790",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329366,1713900649799,-500.0,0.00012878,2,"2024-04-23T19:30:49.799",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329368,1713900649808,-500.0,0.00012878,2,"2024-04-23T19:30:49.808",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329370,1713900649817,-500.0,0.00012878,2,"2024-04-23T19:30:49.817",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329372,1713900649826,-550.38491266,0.00012878,2,"2024-04-23T19:30:49.826",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329374,1713900649835,-500.0,0.00012878,2,"2024-04-23T19:30:49.835",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329376,1713900649844,-500.0,0.00012878,2,"2024-04-23T19:30:49.844",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329378,1713900649854,-246.0560207,0.00012878,2,"2024-04-23T19:30:49.854",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329380,1713900649864,-500.0,0.00012878,2,"2024-04-23T19:30:49.864",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329382,1713900649874,-648.19174894,0.00012878,2,"2024-04-23T19:30:49.874",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329384,1713900649883,-500.0,0.00012878,2,"2024-04-23T19:30:49.883",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329386,1713900649892,-500.0,0.00012878,2,"2024-04-23T19:30:49.892",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329388,1713900649901,-500.0,0.00012878,2,"2024-04-23T19:30:49.901",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329390,1713900649911,-500.0,0.00012878,2,"2024-04-23T19:30:49.911",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329392,1713900649920,-500.0,0.00012878,2,"2024-04-23T19:30:49.920",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329394,1713900649929,-501.39591085,0.00012878,2,"2024-04-23T19:30:49.929",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329396,1713900649938,-500.0,0.00012878,2,"2024-04-23T19:30:49.938",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329398,1713900649947,-500.0,0.00012878,2,"2024-04-23T19:30:49.947",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329400,1713900649957,-500.0,0.00012878,2,"2024-04-23T19:30:49.957",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329402,1713900649967,-641.66,0.00012878,2,"2024-04-23T19:30:49.967",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329404,1713900649976,-500.0,0.00012878,2,"2024-04-23T19:30:49.976",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329406,1713900649986,-500.0,0.00012878,2,"2024-04-23T19:30:49.986",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329408,1713900649995,-500.0,0.00012878,2,"2024-04-23T19:30:49.995",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329411,1713900650005,-500.0,0.00012878,2,"2024-04-23T19:30:50.005",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329413,1713900650014,-500.0,0.00012878,2,"2024-04-23T19:30:50.014",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329415,1713900650023,-500.0,0.00012878,2,"2024-04-23T19:30:50.023",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329416,1713900650033,-501.43864854,0.00012878,2,"2024-04-23T19:30:50.033",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329419,1713900650042,-500.0,0.00012878,2,"2024-04-23T19:30:50.042",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329421,1713900650051,-500.0,0.00012878,2,"2024-04-23T19:30:50.051",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329422,1713900650060,-284.14935101,0.00012878,2,"2024-04-23T19:30:50.060",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329424,1713900650069,-500.0,0.00012878,2,"2024-04-23T19:30:50.069",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329426,1713900650079,-517.47358289,0.00012878,2,"2024-04-23T19:30:50.079",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329428,1713900650089,-369.34738943,0.00012878,2,"2024-04-23T19:30:50.089",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329430,1713900650098,-500.0,0.00012878,2,"2024-04-23T19:30:50.098",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329433,1713900650108,-525.84,0.00012878,2,"2024-04-23T19:30:50.108",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329435,1713900650118,-500.0,0.00012878,2,"2024-04-23T19:30:50.118",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329437,1713900650127,-500.0,0.00012878,2,"2024-04-23T19:30:50.127",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329439,1713900650137,-568.07765721,0.00012878,2,"2024-04-23T19:30:50.137",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329441,1713900650146,-500.0,0.00012878,2,"2024-04-23T19:30:50.146",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329443,1713900650156,-504.91754927,0.00012878,2,"2024-04-23T19:30:50.156",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329445,1713900650165,-525.7780604,0.00012878,2,"2024-04-23T19:30:50.165",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329446,1713900650175,-546.95433286,0.00012878,2,"2024-04-23T19:30:50.175",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329449,1713900650185,-500.0,0.00012878,2,"2024-04-23T19:30:50.185",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329451,1713900650194,-500.0,0.00012878,2,"2024-04-23T19:30:50.194",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329453,1713900650204,-500.0,0.00012878,2,"2024-04-23T19:30:50.204",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329455,1713900650213,-503.29012844,0.00012878,2,"2024-04-23T19:30:50.213",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329457,1713900650223,-500.0,0.00012878,2,"2024-04-23T19:30:50.223",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329459,1713900650233,-500.83396211,0.00012878,2,"2024-04-23T19:30:50.233",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329461,1713900650242,-500.0,0.00012878,2,"2024-04-23T19:30:50.242",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329463,1713900650252,-500.0,0.00012878,2,"2024-04-23T19:30:50.252",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329465,1713900650262,-174550.1292634,0.00012879,2,"2024-04-23T19:30:50.262",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329467,1713900650275,-500.0,0.00012879,2,"2024-04-23T19:30:50.275",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329469,1713900650283,-500.0,0.00012879,2,"2024-04-23T19:30:50.283",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329471,1713900650293,-500.0,0.00012879,2,"2024-04-23T19:30:50.293",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329473,1713900650302,-500.0,0.00012879,2,"2024-04-23T19:30:50.302",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329475,1713900650311,-500.0,0.00012879,2,"2024-04-23T19:30:50.311",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329477,1713900650322,-500.0,0.00012879,2,"2024-04-23T19:30:50.322",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329479,1713900650331,-500.0,0.00012879,2,"2024-04-23T19:30:50.331",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329481,1713900650340,-500.0,0.00012879,2,"2024-04-23T19:30:50.340",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329483,1713900650351,-184.60316647,0.00012879,2,"2024-04-23T19:30:50.351",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329485,1713900650362,-653.0,0.0001288,2,"2024-04-23T19:30:50.362",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329487,1713900650374,-532.61471865,0.0001288,2,"2024-04-23T19:30:50.374",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329489,1713900650383,-2294.78954293,0.0001288,2,"2024-04-23T19:30:50.383",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329498,1713900650450,-688.38156469,0.0001288,2,"2024-04-23T19:30:50.450",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329501,1713900650469,-3824.90165734,0.0001288,2,"2024-04-23T19:30:50.469",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329503,1713900650484,-2126.12073084,0.0001288,2,"2024-04-23T19:30:50.484",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329539,1713900650919,-300.0,0.00012878,2,"2024-04-23T19:30:50.919",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329542,1713900650931,-217.825103,0.00012878,2,"2024-04-23T19:30:50.931",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329544,1713900650941,-464.86162774,0.00012878,2,"2024-04-23T19:30:50.941",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329547,1713900650965,-35.13837226,0.00012878,2,"2024-04-23T19:30:50.965",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329549,1713900650974,-500.0,0.00012878,2,"2024-04-23T19:30:50.974",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329551,1713900650984,-14217.22282007,0.0001288,2,"2024-04-23T19:30:50.984",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329555,1713900651011,-900.8999995,0.0001288,2,"2024-04-23T19:30:51.011",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329813,1713900784727,-165.26,0.00011677,2,"2024-04-23T19:33:04.727",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329814,1713900784753,-872.0,0.000117,2,"2024-04-23T19:33:04.753",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329816,1713900899622,2000.0,0.00011651,3,"2024-04-23T19:34:59.622",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329817,1713900915948,150.0,0.00011616,2,"2024-04-23T19:35:15.948",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329818,1713900940645,684.74,9.698e-05,2,"2024-04-23T19:35:40.645",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329819,1713900940671,287.33,9.698e-05,2,"2024-04-23T19:35:40.671",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329820,1713900987589,3584.67,0.00011655,2,"2024-04-23T19:36:27.589",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329824,1713901442071,249.01524766,9.61e-05,2,"2024-04-23T19:44:02.071",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329825,1713901442093,715.67475234,9.61e-05,2,"2024-04-23T19:44:02.093",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329835,1713901639495,-4000.0,0.00011487,2,"2024-04-23T19:47:19.495",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329836,1713901684480,-1594.30304371,0.00011487,2,"2024-04-23T19:48:04.480",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329837,1713901684500,-532.73112667,0.00011488,2,"2024-04-23T19:48:04.500",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329838,1713901684524,-620.0,0.00011489,2,"2024-04-23T19:48:04.524",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329839,1713901684550,-169.71,0.00011503,2,"2024-04-23T19:48:04.550",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329840,1713901684574,-176.6,0.00011573,2,"2024-04-23T19:48:04.574",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329841,1713901684597,-5446.65582962,0.00011595,2,"2024-04-23T19:48:04.597",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329843,1713901722581,-526.93689436,0.00011486,2,"2024-04-23T19:48:42.581",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329844,1713901722609,-3473.06310564,0.00011595,2,"2024-04-23T19:48:42.609",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329845,1713901723165,-4000.0,0.00011595,2,"2024-04-23T19:48:43.165",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329846,1713901723713,-4000.0,0.00011595,2,"2024-04-23T19:48:43.713",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329847,1713901724297,-4000.0,0.00011595,2,"2024-04-23T19:48:44.297",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329848,1713901725058,-4000.0,0.00011595,2,"2024-04-23T19:48:45.058",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329849,1713901725669,-4000.0,0.00011595,2,"2024-04-23T19:48:45.669",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329850,1713901726255,-4000.0,0.00011595,2,"2024-04-23T19:48:46.255",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329851,1713901726903,-4000.0,0.00011595,2,"2024-04-23T19:48:46.903",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329852,1713901727529,-4000.0,0.00011595,2,"2024-04-23T19:48:47.529",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329853,1713901728165,-4000.0,0.00011595,2,"2024-04-23T19:48:48.165",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329854,1713901728899,-4000.0,0.00011595,2,"2024-04-23T19:48:48.899",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329855,1713901734357,-880.0,0.00011594,2,"2024-04-23T19:48:54.357",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329895,1713901762008,-4000.0,0.00011536,2,"2024-04-23T19:49:22.008",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329901,1713901762641,-3739.509719,0.00011536,2,"2024-04-23T19:49:22.641",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329902,1713901762661,-260.490281,0.00011594,2,"2024-04-23T19:49:22.661",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329906,1713901763272,-248.78496247,0.00011594,2,"2024-04-23T19:49:23.272",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329907,1713901763292,-3751.21503753,0.00011595,2,"2024-04-23T19:49:23.292",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329908,1713901764192,-4000.0,0.00011595,2,"2024-04-23T19:49:24.192",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329909,1713901764868,-4000.0,0.00011595,2,"2024-04-23T19:49:24.868",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329917,1713901765832,-4000.0,0.00011595,2,"2024-04-23T19:49:25.832",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329960,1713901773702,-1758.0,0.00011594,2,"2024-04-23T19:49:33.702",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329961,1713901783959,-1407.98759916,0.00011594,2,"2024-04-23T19:49:43.959",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329962,1713901783982,-2592.01240084,0.00011595,2,"2024-04-23T19:49:43.982",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329963,1713901784694,-4000.0,0.00011595,2,"2024-04-23T19:49:44.694",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329964,1713901785578,-4000.0,0.00011595,2,"2024-04-23T19:49:45.578",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329965,1713901786538,-4000.0,0.00011595,2,"2024-04-23T19:49:46.538",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329966,1713901791823,150.0,9.275e-05,2,"2024-04-23T19:49:51.823",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329967,1713901791844,150.0,9.275e-05,2,"2024-04-23T19:49:51.844",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329968,1713901791864,150.0,9.275e-05,2,"2024-04-23T19:49:51.864",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329969,1713901791884,95.91901904,9.275e-05,2,"2024-04-23T19:49:51.884",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329970,1713901794421,-1360.00000031,0.00011593,2,"2024-04-23T19:49:54.421",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329971,1713901794444,-1471.71240548,0.00011594,2,"2024-04-23T19:49:54.444",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329972,1713901794467,-565.4116933,0.00011594,2,"2024-04-23T19:49:54.467",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329973,1713901794489,-602.87590091,0.00011595,2,"2024-04-23T19:49:54.489",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329974,1713901807169,-3000.0,0.00011594,2,"2024-04-23T19:50:07.169",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329975,1713901807896,-3000.0,0.00011594,2,"2024-04-23T19:50:07.896",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329976,1713901808547,-1529.08997223,0.00011594,2,"2024-04-23T19:50:08.547",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329977,1713901808568,-249.03916682,0.00011594,2,"2024-04-23T19:50:08.568",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329978,1713901808588,-1221.87086095,0.00011595,2,"2024-04-23T19:50:08.588",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329979,1713901809736,-3000.0,0.00011595,2,"2024-04-23T19:50:09.736",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329980,1713901811014,-3000.0,0.00011595,2,"2024-04-23T19:50:11.014",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329981,1713901815762,150.0,9.276e-05,2,"2024-04-23T19:50:15.762",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329982,1713901815782,150.0,9.276e-05,2,"2024-04-23T19:50:15.782",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329983,1713901815807,245.91901904,9.276e-05,2,"2024-04-23T19:50:15.807",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329984,1713901829514,-3000.0,0.00011595,2,"2024-04-23T19:50:29.514",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329985,1713901830031,-3000.0,0.00011595,2,"2024-04-23T19:50:30.031",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329987,1713901831449,-2213.91868258,0.00011595,2,"2024-04-23T19:50:31.449",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329988,1713901831461,-3854.0400004,0.00011595,2,"2024-04-23T19:50:31.461",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329989,1713901831472,-2498.078602,0.00011595,2,"2024-04-23T19:50:31.472",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329990,1713901831484,-342.93404351,0.00011595,2,"2024-04-23T19:50:31.484",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329991,1713901831495,-634.89426,0.00011595,2,"2024-04-23T19:50:31.495",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329992,1713901831506,-392.2983975,0.00011595,2,"2024-04-23T19:50:31.506",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323329993,1713901831518,-1875.10744736,0.00011595,2,"2024-04-23T19:50:31.518",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330015,1713901831964,-281.63428196,0.00011595,2,"2024-04-23T19:50:31.964",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330018,1713901831978,-2248.99689501,0.00011595,2,"2024-04-23T19:50:31.978",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330021,1713901832001,-453.8017512,0.00011595,2,"2024-04-23T19:50:32.001",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330023,1713901832013,-3086.40000001,0.00011595,2,"2024-04-23T19:50:32.013",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330026,1713901832024,-34159.20656557,0.00011595,2,"2024-04-23T19:50:32.024",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330027,1713901832044,-24.02982007,0.00011595,2,"2024-04-23T19:50:32.044",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330028,1713901832054,-1471.4345424,0.00011595,2,"2024-04-23T19:50:32.054",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330029,1713901832063,-206.23563799,0.00011595,2,"2024-04-23T19:50:32.063",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330031,1713901832074,-544.37674792,0.00011595,2,"2024-04-23T19:50:32.074",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330032,1713901832086,-1777.77028387,0.00011595,2,"2024-04-23T19:50:32.086",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330033,1713901832095,-2339.1,0.00011596,2,"2024-04-23T19:50:32.095",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330034,1713901832105,-302.4,0.00011637,2,"2024-04-23T19:50:32.105",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330035,1713901832115,-1719.9416,0.00011655,2,"2024-04-23T19:50:32.115",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330036,1713901832124,-173.5,0.00011752,2,"2024-04-23T19:50:32.124",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330037,1713901832135,-173.5,0.00011784,2,"2024-04-23T19:50:32.135",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330038,1713901832145,-173.5,0.00011817,2,"2024-04-23T19:50:32.145",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330039,1713901832155,-173.5,0.00011849,2,"2024-04-23T19:50:32.155",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330040,1713901832164,-964.69,0.00011873,2,"2024-04-23T19:50:32.164",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330041,1713901832173,-173.5,0.00011881,2,"2024-04-23T19:50:32.173",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330042,1713901832183,-173.5,0.00011913,2,"2024-04-23T19:50:32.183",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330043,1713901832193,-150.0,0.00011918,2,"2024-04-23T19:50:32.193",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330044,1713901832202,-173.5,0.00011945,2,"2024-04-23T19:50:32.202",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330045,1713901832211,-158.21589741,0.00011974,2,"2024-04-23T19:50:32.211",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330046,1713901832222,-82.31168166,0.00011978,2,"2024-04-23T19:50:32.222",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330047,1713901832234,-91.18831834,0.00011978,2,"2024-04-23T19:50:32.234",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330048,1713901832244,-173.5,0.0001201,2,"2024-04-23T19:50:32.244",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330049,1713901832254,-150.0,0.00012031,2,"2024-04-23T19:50:32.254",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330050,1713901832265,-173.5,0.00012042,2,"2024-04-23T19:50:32.265",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330051,1713901832276,-173.5,0.00012074,2,"2024-04-23T19:50:32.276",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330052,1713901832285,-173.5,0.00012107,2,"2024-04-23T19:50:32.285",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330053,1713901832294,-173.5,0.00012139,2,"2024-04-23T19:50:32.294",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330054,1713901832304,-13101.6107196,0.0001217,2,"2024-04-23T19:50:32.304",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330055,1713901832313,-173.5,0.00012171,2,"2024-04-23T19:50:32.313",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330056,1713901832323,-173.5,0.00012203,2,"2024-04-23T19:50:32.323",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330057,1713901832332,-1105.21749608,0.00012234,2,"2024-04-23T19:50:32.332",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330058,1713901832341,-173.5,0.00012235,2,"2024-04-23T19:50:32.341",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330059,1713901832350,-173.5,0.00012268,2,"2024-04-23T19:50:32.350",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330060,1713901832359,-65.44117946,0.000123,2,"2024-04-23T19:50:32.359",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330061,1713901832373,-108.05882054,0.000123,2,"2024-04-23T19:50:32.373",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330062,1713901832382,-173.5,0.00012332,2,"2024-04-23T19:50:32.382",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330063,1713901832392,-173.5,0.00012364,2,"2024-04-23T19:50:32.392",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330064,1713901832401,-707.20341738,0.00012575,2,"2024-04-23T19:50:32.401",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330065,1713901832417,-609.79658262,0.00012575,2,"2024-04-23T19:50:32.417",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330066,1713901832426,-437.63018721,0.00012575,2,"2024-04-23T19:50:32.426",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330067,1713901832462,150.0,9.276e-05,2,"2024-04-23T19:50:32.462",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330068,1713901832483,150.0,9.276e-05,2,"2024-04-23T19:50:32.483",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330069,1713901832504,7.99923015,9.276e-05,2,"2024-04-23T19:50:32.504",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330070,1713901836519,-2448.0,0.00011594,2,"2024-04-23T19:50:36.519",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330115,1713901837722,-1137.20944188,0.00011594,2,"2024-04-23T19:50:37.722",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330116,1713901837773,-831.69906501,0.00011594,2,"2024-04-23T19:50:37.773",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330270,1713901839493,-738.69530577,0.00011594,2,"2024-04-23T19:50:39.493",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330277,1713901839547,-10883.90590634,0.00011594,2,"2024-04-23T19:50:39.547",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330279,1713901839557,-161.36981279,0.00012575,2,"2024-04-23T19:50:39.557",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330281,1713901839566,-1394.0,0.0001273,2,"2024-04-23T19:50:39.566",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330283,1713901839576,-969.0,0.0001273,2,"2024-04-23T19:50:39.576",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330285,1713901839586,-462.0,0.0001273,2,"2024-04-23T19:50:39.586",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330287,1713901839595,-2295.0,0.0001273,2,"2024-04-23T19:50:39.595",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330289,1713901839605,-1227.0,0.0001273,2,"2024-04-23T19:50:39.605",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330291,1713901839614,-1255.0,0.0001273,2,"2024-04-23T19:50:39.614",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330293,1713901839632,-542.0,0.0001273,2,"2024-04-23T19:50:39.632",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330295,1713901839642,-610.0,0.0001273,2,"2024-04-23T19:50:39.642",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330297,1713901839653,-1858.0,0.0001273,2,"2024-04-23T19:50:39.653",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330299,1713901839663,-807.0,0.0001273,2,"2024-04-23T19:50:39.663",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330301,1713901839672,-437.0,0.0001273,2,"2024-04-23T19:50:39.672",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330303,1713901839682,-281.907,0.0001273,2,"2024-04-23T19:50:39.682",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330305,1713901839691,-298.085,0.0001273,2,"2024-04-23T19:50:39.691",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330307,1713901839701,-2044.854,0.0001273,2,"2024-04-23T19:50:39.701",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330309,1713901839713,-3118.0,0.0001273,2,"2024-04-23T19:50:39.713",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330311,1713901839721,-402.0,0.0001273,2,"2024-04-23T19:50:39.721",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330313,1713901839730,-1474.0,0.0001273,2,"2024-04-23T19:50:39.730",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330315,1713901839739,-1641.0,0.0001273,2,"2024-04-23T19:50:39.739",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330317,1713901839748,-243.225,0.0001273,2,"2024-04-23T19:50:39.748",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330319,1713901839758,-204.047,0.0001273,2,"2024-04-23T19:50:39.758",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330321,1713901839767,-229.0,0.0001273,2,"2024-04-23T19:50:39.767",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330323,1713901839776,-453.976,0.0001273,2,"2024-04-23T19:50:39.776",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330325,1713901839785,-1144.807,0.0001273,2,"2024-04-23T19:50:39.785",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330327,1713901839794,-311.877,0.0001273,2,"2024-04-23T19:50:39.794",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330329,1713901839803,-5894.0,0.0001273,2,"2024-04-23T19:50:39.803",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330330,1713901839812,-20045.081,0.0001273,2,"2024-04-23T19:50:39.812",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330332,1713901839821,-2706.0,0.0001273,2,"2024-04-23T19:50:39.821",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330334,1713901839830,-417.58338174,0.0001273,2,"2024-04-23T19:50:39.830",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330337,1713901839842,-1874.38461826,0.0001273,2,"2024-04-23T19:50:39.842",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330339,1713901839851,-1055.0,0.0001273,2,"2024-04-23T19:50:39.851",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330341,1713901839860,-427.53,0.00012732,2,"2024-04-23T19:50:39.860",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330343,1713901839868,-699.99,0.00012732,2,"2024-04-23T19:50:39.868",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330345,1713901839882,-583.56628036,0.00012749,2,"2024-04-23T19:50:39.882",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330347,1713901839894,-484.23808323,0.00012749,2,"2024-04-23T19:50:39.894",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330349,1713901839905,-3239.6100593,0.00012749,2,"2024-04-23T19:50:39.905",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330357,1713901839970,-687.549999,0.00012749,2,"2024-04-23T19:50:39.970",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330359,1713901839986,-2503.73914955,0.00012749,2,"2024-04-23T19:50:39.986",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330365,1713901840027,-4395.75536144,0.00012749,2,"2024-04-23T19:50:40.027",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330420,1713901840636,-322.22999999,0.00012749,2,"2024-04-23T19:50:40.636",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330622,1713901842703,-150.12526273,0.00011495,2,"2024-04-23T19:50:42.703",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330624,1713901842714,-7783.31106713,0.00012749,2,"2024-04-23T19:50:42.714",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330626,1713901842723,-357.30316,0.0001275,2,"2024-04-23T19:50:42.723",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330628,1713901842732,-12269.87120067,0.00012776,2,"2024-04-23T19:50:42.732",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330630,1713901842743,-342.27101025,0.00012776,2,"2024-04-23T19:50:42.743",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330633,1713901842761,-39515.04088908,0.00012776,2,"2024-04-23T19:50:42.761",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330635,1713901842770,-7500.0,0.00012778,2,"2024-04-23T19:50:42.770",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330637,1713901842779,-10000.0,0.00012778,2,"2024-04-23T19:50:42.779",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330639,1713901842788,-500.0,0.0001278,2,"2024-04-23T19:50:42.788",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330641,1713901842797,-158.21589741,0.0001278,2,"2024-04-23T19:50:42.797",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330643,1713901842806,-167.02299763,0.0001278,2,"2024-04-23T19:50:42.806",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330645,1713901842815,-403.09501861,0.0001279,2,"2024-04-23T19:50:42.815",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330647,1713901842825,-1000.0,0.000128,2,"2024-04-23T19:50:42.825",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330649,1713901842834,-403.09501855,0.000128,2,"2024-04-23T19:50:42.834",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330651,1713901842843,-403.09501855,0.0001281,2,"2024-04-23T19:50:42.843",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330653,1713901842852,-403.09501855,0.0001282,2,"2024-04-23T19:50:42.852",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330655,1713901842861,-403.09501855,0.0001283,2,"2024-04-23T19:50:42.861",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330657,1713901842870,-403.09501855,0.0001284,2,"2024-04-23T19:50:42.870",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330658,1713901842880,-403.09501855,0.0001285,2,"2024-04-23T19:50:42.880",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330659,1713901842889,-403.09501855,0.0001286,2,"2024-04-23T19:50:42.889",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330660,1713901842897,-50190.97761196,0.00012865,2,"2024-04-23T19:50:42.897",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330661,1713901842906,-403.09501855,0.0001287,2,"2024-04-23T19:50:42.906",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330662,1713901842914,-273.26,0.00012874,2,"2024-04-23T19:50:42.914",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330663,1713901842923,-242.29934258,0.00012874,2,"2024-04-23T19:50:42.923",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330664,1713901842932,-178.81,0.00012874,2,"2024-04-23T19:50:42.932",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330665,1713901842941,-345.41,0.00012874,2,"2024-04-23T19:50:42.941",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330666,1713901842950,-253.45634683,0.00012874,2,"2024-04-23T19:50:42.950",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330667,1713901842959,-2999.50193074,0.00012875,2,"2024-04-23T19:50:42.959",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330668,1713901842968,-1351.28058866,0.00012875,2,"2024-04-23T19:50:42.968",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330669,1713901842976,-781.17257393,0.00012875,2,"2024-04-23T19:50:42.976",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330670,1713901842986,-5459.33724824,0.00012875,2,"2024-04-23T19:50:42.986",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330671,1713901842995,-1910.75993095,0.00012875,2,"2024-04-23T19:50:42.995",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330672,1713901843004,-23086.76050786,0.00012875,2,"2024-04-23T19:50:43.004",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330673,1713901843013,-500.0,0.00012875,2,"2024-04-23T19:50:43.013",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330674,1713901843021,-500.0,0.00012875,2,"2024-04-23T19:50:43.021",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330675,1713901843030,-1379.42,0.00012875,2,"2024-04-23T19:50:43.030",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330676,1713901843039,-500.0,0.00012875,2,"2024-04-23T19:50:43.039",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330677,1713901843048,-226.2659574,0.00012875,2,"2024-04-23T19:50:43.048",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330678,1713901843057,-500.0,0.00012875,2,"2024-04-23T19:50:43.057",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330679,1713901843066,-500.0,0.00012875,2,"2024-04-23T19:50:43.066",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330680,1713901843076,-950.44,0.00012875,2,"2024-04-23T19:50:43.076",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330681,1713901843086,-537.58418051,0.00012875,2,"2024-04-23T19:50:43.086",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330682,1713901843095,-918.81,0.00012875,2,"2024-04-23T19:50:43.095",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330683,1713901843105,-513.06,0.00012875,2,"2024-04-23T19:50:43.105",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330684,1713901843114,-500.0,0.00012875,2,"2024-04-23T19:50:43.114",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330685,1713901843124,-232.36,0.00012875,2,"2024-04-23T19:50:43.124",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330686,1713901843133,-551.93446289,0.00012875,2,"2024-04-23T19:50:43.133",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330687,1713901843143,-157.23,0.00012875,2,"2024-04-23T19:50:43.143",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330689,1713901843152,-884.77,0.00012875,2,"2024-04-23T19:50:43.152",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330691,1713901843161,-955.14387667,0.00012875,2,"2024-04-23T19:50:43.161",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330692,1713901843170,-500.0,0.00012875,2,"2024-04-23T19:50:43.170",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330693,1713901843179,-500.0,0.00012875,2,"2024-04-23T19:50:43.179",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330694,1713901843189,-226.31201686,0.00012875,2,"2024-04-23T19:50:43.189",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330695,1713901843200,-500.0,0.00012875,2,"2024-04-23T19:50:43.200",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330696,1713901843209,-3486.88,0.00012875,2,"2024-04-23T19:50:43.209",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330697,1713901843219,-500.0,0.00012875,2,"2024-04-23T19:50:43.219",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330698,1713901843229,-155.0,0.00012876,2,"2024-04-23T19:50:43.229",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330699,1713901843238,-500.0,0.00012876,2,"2024-04-23T19:50:43.238",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330700,1713901843248,-500.0,0.00012876,2,"2024-04-23T19:50:43.248",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330701,1713901843258,-500.0,0.00012876,2,"2024-04-23T19:50:43.258",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330702,1713901843267,-500.0,0.00012876,2,"2024-04-23T19:50:43.267",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330703,1713901843277,-566.2,0.00012876,2,"2024-04-23T19:50:43.277",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330704,1713901843286,-500.0,0.00012876,2,"2024-04-23T19:50:43.286",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330705,1713901843295,-500.0,0.00012876,2,"2024-04-23T19:50:43.295",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330706,1713901843303,-500.0,0.00012876,2,"2024-04-23T19:50:43.303",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330707,1713901843312,-500.0,0.00012876,2,"2024-04-23T19:50:43.312",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330708,1713901843320,-500.0,0.00012876,2,"2024-04-23T19:50:43.320",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330709,1713901843330,-500.0,0.00012876,2,"2024-04-23T19:50:43.330",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330710,1713901843339,-500.0,0.00012876,2,"2024-04-23T19:50:43.339",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330711,1713901843348,-500.0,0.00012876,2,"2024-04-23T19:50:43.348",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330712,1713901843357,-500.0,0.00012876,2,"2024-04-23T19:50:43.357",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330713,1713901843367,-500.0,0.00012876,2,"2024-04-23T19:50:43.367",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330714,1713901843377,-576.62,0.00012876,2,"2024-04-23T19:50:43.377",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330715,1713901843387,-500.0,0.00012876,2,"2024-04-23T19:50:43.387",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330716,1713901843396,-500.0,0.00012876,2,"2024-04-23T19:50:43.396",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330718,1713901843405,-500.0,0.00012876,2,"2024-04-23T19:50:43.405",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330719,1713901843414,-500.0,0.00012876,2,"2024-04-23T19:50:43.414",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330720,1713901843425,-500.0,0.00012876,2,"2024-04-23T19:50:43.425",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330721,1713901843434,-500.0,0.00012876,2,"2024-04-23T19:50:43.434",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330722,1713901843444,-284.9,0.00012876,2,"2024-04-23T19:50:43.444",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330723,1713901843453,-500.0,0.00012876,2,"2024-04-23T19:50:43.453",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330724,1713901843462,-500.0,0.00012876,2,"2024-04-23T19:50:43.462",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330725,1713901843472,-500.0,0.00012876,2,"2024-04-23T19:50:43.472",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330726,1713901843481,-500.0,0.00012876,2,"2024-04-23T19:50:43.481",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330727,1713901843490,-500.0,0.00012876,2,"2024-04-23T19:50:43.490",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330728,1713901843499,-500.0,0.00012876,2,"2024-04-23T19:50:43.499",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330729,1713901843508,-500.0,0.00012876,2,"2024-04-23T19:50:43.508",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330730,1713901843517,-446.57315614,0.00012876,2,"2024-04-23T19:50:43.517",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330731,1713901843527,-500.0,0.00012876,2,"2024-04-23T19:50:43.527",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330733,1713901843536,-500.0,0.00012876,2,"2024-04-23T19:50:43.536",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330734,1713901843546,-500.0,0.00012876,2,"2024-04-23T19:50:43.546",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330735,1713901843555,-376.14899367,0.00012876,2,"2024-04-23T19:50:43.555",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330736,1713901843565,-538.49,0.00012876,2,"2024-04-23T19:50:43.565",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330738,1713901843574,-500.0,0.00012876,2,"2024-04-23T19:50:43.574",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330739,1713901843583,-500.0,0.00012876,2,"2024-04-23T19:50:43.583",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330740,1713901843593,-500.0,0.00012876,2,"2024-04-23T19:50:43.593",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330741,1713901843602,-500.0,0.00012876,2,"2024-04-23T19:50:43.602",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330742,1713901843611,-576.39205073,0.00012876,2,"2024-04-23T19:50:43.611",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330743,1713901843620,-500.0,0.00012876,2,"2024-04-23T19:50:43.620",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330744,1713901843635,-500.0,0.00012876,2,"2024-04-23T19:50:43.635",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330745,1713901843644,-500.0,0.00012876,2,"2024-04-23T19:50:43.644",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330746,1713901843654,-500.0,0.00012876,2,"2024-04-23T19:50:43.654",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330747,1713901843663,-500.0,0.00012876,2,"2024-04-23T19:50:43.663",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330748,1713901843674,-500.0,0.00012876,2,"2024-04-23T19:50:43.674",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330750,1713901843683,-500.0,0.00012876,2,"2024-04-23T19:50:43.683",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330752,1713901843692,-789.35,0.00012876,2,"2024-04-23T19:50:43.692",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330754,1713901843701,-500.0,0.00012876,2,"2024-04-23T19:50:43.701",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330756,1713901843711,-500.0,0.00012876,2,"2024-04-23T19:50:43.711",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330758,1713901843722,-500.0,0.00012876,2,"2024-04-23T19:50:43.722",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330760,1713901843731,-500.0,0.00012876,2,"2024-04-23T19:50:43.731",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330762,1713901843740,-500.0,0.00012876,2,"2024-04-23T19:50:43.740",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330764,1713901843749,-500.0,0.00012876,2,"2024-04-23T19:50:43.749",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330766,1713901843758,-500.0,0.00012876,2,"2024-04-23T19:50:43.758",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330768,1713901843767,-500.0,0.00012876,2,"2024-04-23T19:50:43.767",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330770,1713901843776,-500.0,0.00012876,2,"2024-04-23T19:50:43.776",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330772,1713901843785,-500.0,0.00012876,2,"2024-04-23T19:50:43.785",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330774,1713901843794,-500.0,0.00012876,2,"2024-04-23T19:50:43.794",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330776,1713901843803,-528.87,0.00012876,2,"2024-04-23T19:50:43.803",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330778,1713901843813,-500.0,0.00012876,2,"2024-04-23T19:50:43.813",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330780,1713901843822,-500.0,0.00012876,2,"2024-04-23T19:50:43.822",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330782,1713901843831,-500.0,0.00012876,2,"2024-04-23T19:50:43.831",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330784,1713901843841,-620.1,0.00012876,2,"2024-04-23T19:50:43.841",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330786,1713901843849,-500.0,0.00012876,2,"2024-04-23T19:50:43.849",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330788,1713901843858,-500.0,0.00012876,2,"2024-04-23T19:50:43.858",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330790,1713901843867,-500.0,0.00012876,2,"2024-04-23T19:50:43.867",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330792,1713901843878,-460.23540016,0.00012876,2,"2024-04-23T19:50:43.878",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330793,1713901843887,-500.0,0.00012876,2,"2024-04-23T19:50:43.887",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330795,1713901843897,-500.0,0.00012876,2,"2024-04-23T19:50:43.897",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330797,1713901843906,-500.0,0.00012876,2,"2024-04-23T19:50:43.906",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330800,1713901843915,-500.0,0.00012876,2,"2024-04-23T19:50:43.915",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330802,1713901843926,-500.0,0.00012876,2,"2024-04-23T19:50:43.926",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330804,1713901843935,-500.0,0.00012876,2,"2024-04-23T19:50:43.935",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330806,1713901843945,-150.0,0.00012876,2,"2024-04-23T19:50:43.945",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330808,1713901843954,-500.0,0.00012876,2,"2024-04-23T19:50:43.954",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330809,1713901843963,-500.0,0.00012876,2,"2024-04-23T19:50:43.963",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330811,1713901843973,-500.0,0.00012876,2,"2024-04-23T19:50:43.973",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330813,1713901843982,-500.0,0.00012876,2,"2024-04-23T19:50:43.982",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330816,1713901843991,-500.0,0.00012876,2,"2024-04-23T19:50:43.991",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330817,1713901844003,-566.44,0.00012876,2,"2024-04-23T19:50:44.003",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330819,1713901844012,-500.0,0.00012876,2,"2024-04-23T19:50:44.012",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330821,1713901844022,-500.0,0.00012876,2,"2024-04-23T19:50:44.022",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330824,1713901844031,-500.0,0.00012876,2,"2024-04-23T19:50:44.031",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330825,1713901844040,-500.0,0.00012876,2,"2024-04-23T19:50:44.040",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330828,1713901844050,-500.0,0.00012876,2,"2024-04-23T19:50:44.050",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330830,1713901844059,-500.0,0.00012876,2,"2024-04-23T19:50:44.059",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330832,1713901844068,-500.0,0.00012876,2,"2024-04-23T19:50:44.068",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330834,1713901844077,-500.0,0.00012876,2,"2024-04-23T19:50:44.077",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330836,1713901844087,-500.0,0.00012876,2,"2024-04-23T19:50:44.087",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330838,1713901844096,-515.55,0.00012876,2,"2024-04-23T19:50:44.096",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330840,1713901844105,-500.0,0.00012876,2,"2024-04-23T19:50:44.105",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330842,1713901844114,-500.0,0.00012876,2,"2024-04-23T19:50:44.114",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330843,1713901844123,-500.0,0.00012876,2,"2024-04-23T19:50:44.123",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330846,1713901844134,-500.0,0.00012876,2,"2024-04-23T19:50:44.134",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330848,1713901844143,-500.0,0.00012876,2,"2024-04-23T19:50:44.143",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330849,1713901844152,-500.0,0.00012876,2,"2024-04-23T19:50:44.152",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330851,1713901844161,-500.0,0.00012876,2,"2024-04-23T19:50:44.161",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330853,1713901844170,-530.52,0.00012876,2,"2024-04-23T19:50:44.170",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330855,1713901844179,-504.92681163,0.00012876,2,"2024-04-23T19:50:44.179",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330857,1713901844189,-500.0,0.00012876,2,"2024-04-23T19:50:44.189",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330859,1713901844198,-500.0,0.00012876,2,"2024-04-23T19:50:44.198",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330861,1713901844207,-507.43989857,0.00012876,2,"2024-04-23T19:50:44.207",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330863,1713901844216,-630.94578865,0.00012876,2,"2024-04-23T19:50:44.216",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330865,1713901844225,-500.0,0.00012876,2,"2024-04-23T19:50:44.225",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330867,1713901844235,-500.0,0.00012876,2,"2024-04-23T19:50:44.235",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330869,1713901844244,-500.0,0.00012876,2,"2024-04-23T19:50:44.244",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330871,1713901844254,-500.0,0.00012876,2,"2024-04-23T19:50:44.254",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330873,1713901844263,-172.94322661,0.00012876,2,"2024-04-23T19:50:44.263",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330875,1713901844272,-340.70183336,0.00012876,2,"2024-04-23T19:50:44.272",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330877,1713901844281,-500.0,0.00012876,2,"2024-04-23T19:50:44.281",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330879,1713901844290,-500.0,0.00012876,2,"2024-04-23T19:50:44.290",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330881,1713901844299,-500.0,0.00012876,2,"2024-04-23T19:50:44.299",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330883,1713901844308,-464.96,0.00012876,2,"2024-04-23T19:50:44.308",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330885,1713901844317,-500.0,0.00012876,2,"2024-04-23T19:50:44.317",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330887,1713901844326,-500.0,0.00012876,2,"2024-04-23T19:50:44.326",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330889,1713901844335,-505.43839281,0.00012876,2,"2024-04-23T19:50:44.335",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330891,1713901844345,-500.0,0.00012876,2,"2024-04-23T19:50:44.345",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330893,1713901844354,-1570.78,0.00012876,2,"2024-04-23T19:50:44.354",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330895,1713901844363,-500.0,0.00012876,2,"2024-04-23T19:50:44.363",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330897,1713901844372,-500.0,0.00012876,2,"2024-04-23T19:50:44.372",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330899,1713901844382,-500.0,0.00012876,2,"2024-04-23T19:50:44.382",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330901,1713901844391,-500.0,0.00012876,2,"2024-04-23T19:50:44.391",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330903,1713901844400,-170.40447882,0.00012876,2,"2024-04-23T19:50:44.400",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330905,1713901844411,-570.07,0.00012876,2,"2024-04-23T19:50:44.411",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330907,1713901844420,-500.0,0.00012876,2,"2024-04-23T19:50:44.420",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330909,1713901844429,-613.72,0.00012876,2,"2024-04-23T19:50:44.429",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330911,1713901844438,-500.0,0.00012876,2,"2024-04-23T19:50:44.438",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330913,1713901844447,-500.0,0.00012876,2,"2024-04-23T19:50:44.447",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330916,1713901844457,-585.73843904,0.00012876,2,"2024-04-23T19:50:44.457",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330918,1713901844466,-532.95129536,0.00012876,2,"2024-04-23T19:50:44.466",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330920,1713901844475,-500.0,0.00012876,2,"2024-04-23T19:50:44.475",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330922,1713901844484,-500.0,0.00012876,2,"2024-04-23T19:50:44.484",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330924,1713901844493,-500.0,0.00012876,2,"2024-04-23T19:50:44.493",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330926,1713901844502,-500.0,0.00012876,2,"2024-04-23T19:50:44.502",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330928,1713901844511,-500.0,0.00012876,2,"2024-04-23T19:50:44.511",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330930,1713901844521,-500.0,0.00012876,2,"2024-04-23T19:50:44.521",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330932,1713901844530,-5471.02,0.00012876,2,"2024-04-23T19:50:44.530",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330934,1713901844539,-396.5,0.00012876,2,"2024-04-23T19:50:44.539",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330935,1713901844548,-500.0,0.00012876,2,"2024-04-23T19:50:44.548",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330937,1713901844557,-500.0,0.00012876,2,"2024-04-23T19:50:44.557",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330939,1713901844566,-577.2,0.00012876,2,"2024-04-23T19:50:44.566",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330941,1713901844575,-500.0,0.00012876,2,"2024-04-23T19:50:44.575",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330943,1713901844584,-250.98,0.00012876,2,"2024-04-23T19:50:44.584",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330945,1713901844593,-500.0,0.00012876,2,"2024-04-23T19:50:44.593",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330947,1713901844602,-500.0,0.00012876,2,"2024-04-23T19:50:44.602",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330949,1713901844611,-294.30357355,0.00012877,5,"2024-04-23T19:50:44.611",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330951,1713901844620,-500.0,0.00012877,2,"2024-04-23T19:50:44.620",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330953,1713901844633,-500.0,0.00012877,2,"2024-04-23T19:50:44.633",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330954,1713901844642,-500.0,0.00012877,2,"2024-04-23T19:50:44.642",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330956,1713901844651,-500.0,0.00012877,2,"2024-04-23T19:50:44.651",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330958,1713901844660,-500.0,0.00012877,2,"2024-04-23T19:50:44.660",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330960,1713901844669,-500.0,0.00012877,2,"2024-04-23T19:50:44.669",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330962,1713901844679,-500.0,0.00012877,2,"2024-04-23T19:50:44.679",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330964,1713901844688,-500.0,0.00012877,2,"2024-04-23T19:50:44.688",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330967,1713901844698,-500.0,0.00012877,2,"2024-04-23T19:50:44.698",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330969,1713901844710,-509.99,0.00012877,2,"2024-04-23T19:50:44.710",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330971,1713901844720,-518.31464549,0.00012877,2,"2024-04-23T19:50:44.720",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330973,1713901844728,-500.0,0.00012877,2,"2024-04-23T19:50:44.728",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330975,1713901844737,-500.0,0.00012877,2,"2024-04-23T19:50:44.737",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330977,1713901844747,-500.0,0.00012877,2,"2024-04-23T19:50:44.747",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330978,1713901844757,-500.0,0.00012877,2,"2024-04-23T19:50:44.757",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330980,1713901844766,-500.0,0.00012877,2,"2024-04-23T19:50:44.766",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330982,1713901844775,-500.0,0.00012877,2,"2024-04-23T19:50:44.775",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330985,1713901844784,-500.0,0.00012877,2,"2024-04-23T19:50:44.784",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330987,1713901844793,-500.0,0.00012877,2,"2024-04-23T19:50:44.793",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330989,1713901844802,-443.33,0.00012877,2,"2024-04-23T19:50:44.802",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330991,1713901844812,-500.0,0.00012877,2,"2024-04-23T19:50:44.812",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330993,1713901844821,-356.34,0.00012877,2,"2024-04-23T19:50:44.821",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330995,1713901844830,-500.0,0.00012877,2,"2024-04-23T19:50:44.830",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330997,1713901844839,-494.78096413,0.00012877,2,"2024-04-23T19:50:44.839",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323330999,1713901844848,-500.0,0.00012877,2,"2024-04-23T19:50:44.848",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331001,1713901844857,-550.25,0.00012877,2,"2024-04-23T19:50:44.857",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331003,1713901844866,-500.0,0.00012877,2,"2024-04-23T19:50:44.866",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331005,1713901844876,-500.0,0.00012877,2,"2024-04-23T19:50:44.876",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331007,1713901844885,-502.28048945,0.00012877,2,"2024-04-23T19:50:44.885",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331009,1713901844894,-500.49687165,0.00012877,2,"2024-04-23T19:50:44.894",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331011,1713901844903,-500.0,0.00012877,2,"2024-04-23T19:50:44.903",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331013,1713901844912,-500.0,0.00012877,2,"2024-04-23T19:50:44.912",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331015,1713901844921,-500.0,0.00012877,2,"2024-04-23T19:50:44.921",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331017,1713901844930,-500.0,0.00012877,2,"2024-04-23T19:50:44.930",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331019,1713901844939,-500.0,0.00012877,2,"2024-04-23T19:50:44.939",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331021,1713901844947,-506.19804022,0.00012877,2,"2024-04-23T19:50:44.947",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331023,1713901844957,-500.0,0.00012877,2,"2024-04-23T19:50:44.957",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331025,1713901844965,-500.0,0.00012877,2,"2024-04-23T19:50:44.965",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331027,1713901844975,-500.0,0.00012877,2,"2024-04-23T19:50:44.975",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331029,1713901844983,-500.0,0.00012877,2,"2024-04-23T19:50:44.983",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331031,1713901844992,-500.0,0.00012877,2,"2024-04-23T19:50:44.992",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331033,1713901845001,-543.02,0.00012877,2,"2024-04-23T19:50:45.001",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331035,1713901845011,-500.0,0.00012877,2,"2024-04-23T19:50:45.011",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331037,1713901845020,-500.0,0.00012877,2,"2024-04-23T19:50:45.020",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331039,1713901845029,-500.0,0.00012877,2,"2024-04-23T19:50:45.029",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331041,1713901845038,-500.0,0.00012877,2,"2024-04-23T19:50:45.038",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331043,1713901845046,-293.53057662,0.00012877,2,"2024-04-23T19:50:45.046",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331045,1713901845056,-500.0,0.00012877,2,"2024-04-23T19:50:45.056",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331047,1713901845065,-500.0,0.00012877,2,"2024-04-23T19:50:45.065",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331049,1713901845074,-500.0,0.00012877,2,"2024-04-23T19:50:45.074",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331051,1713901845083,-500.0,0.00012877,2,"2024-04-23T19:50:45.083",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331053,1713901845091,-504.77474163,0.00012877,2,"2024-04-23T19:50:45.091",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331055,1713901845101,-500.0,0.00012877,2,"2024-04-23T19:50:45.101",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331057,1713901845109,-500.0,0.00012877,2,"2024-04-23T19:50:45.109",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331059,1713901845118,-500.0,0.00012877,2,"2024-04-23T19:50:45.118",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331061,1713901845128,-500.0,0.00012877,2,"2024-04-23T19:50:45.128",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331063,1713901845137,-500.0,0.00012877,2,"2024-04-23T19:50:45.137",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331065,1713901845146,-500.0,0.00012877,2,"2024-04-23T19:50:45.146",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331067,1713901845155,-500.0,0.00012877,2,"2024-04-23T19:50:45.155",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331069,1713901845164,-500.0,0.00012877,2,"2024-04-23T19:50:45.164",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331071,1713901845173,-500.0,0.00012877,2,"2024-04-23T19:50:45.173",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331073,1713901845182,-500.0,0.00012877,2,"2024-04-23T19:50:45.182",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331075,1713901845191,-275.19600973,0.00012877,2,"2024-04-23T19:50:45.191",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331077,1713901845200,-500.0,0.00012877,2,"2024-04-23T19:50:45.200",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331079,1713901845208,-500.0,0.00012877,2,"2024-04-23T19:50:45.208",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331081,1713901845217,-500.0,0.00012877,2,"2024-04-23T19:50:45.217",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331083,1713901845226,-500.0,0.00012877,2,"2024-04-23T19:50:45.226",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331084,1713901845235,-366.99767048,0.00012877,2,"2024-04-23T19:50:45.235",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331085,1713901845244,-500.49764632,0.00012877,2,"2024-04-23T19:50:45.244",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331086,1713901845254,-500.0,0.00012877,2,"2024-04-23T19:50:45.254",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331087,1713901845263,-500.0,0.00012877,2,"2024-04-23T19:50:45.263",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331088,1713901845273,-150.48399934,0.00012877,2,"2024-04-23T19:50:45.273",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331089,1713901845282,-500.0,0.00012877,2,"2024-04-23T19:50:45.282",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331090,1713901845290,-500.0,0.00012877,2,"2024-04-23T19:50:45.290",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331091,1713901845299,-500.0,0.00012877,2,"2024-04-23T19:50:45.299",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331093,1713901845308,-500.0,0.00012877,2,"2024-04-23T19:50:45.308",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331095,1713901845317,-501.03001252,0.00012877,2,"2024-04-23T19:50:45.317",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331097,1713901845326,-227.60687317,0.00012877,2,"2024-04-23T19:50:45.326",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331099,1713901845335,-500.99106828,0.00012877,2,"2024-04-23T19:50:45.335",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331101,1713901845344,-500.0,0.00012877,2,"2024-04-23T19:50:45.344",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331102,1713901845353,-504.10925535,0.00012877,2,"2024-04-23T19:50:45.353",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331105,1713901845362,-500.0,0.00012877,2,"2024-04-23T19:50:45.362",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331106,1713901845371,-500.0,0.00012877,2,"2024-04-23T19:50:45.371",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331108,1713901845380,-500.0,0.00012877,2,"2024-04-23T19:50:45.380",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331110,1713901845389,-500.0,0.00012877,2,"2024-04-23T19:50:45.389",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331112,1713901845398,-500.0,0.00012877,2,"2024-04-23T19:50:45.398",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331114,1713901845408,-526.39219186,0.00012877,2,"2024-04-23T19:50:45.408",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331116,1713901845417,-500.0,0.00012877,2,"2024-04-23T19:50:45.417",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331118,1713901845426,-500.0,0.00012877,2,"2024-04-23T19:50:45.426",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331120,1713901845435,-503.54199264,0.00012877,2,"2024-04-23T19:50:45.435",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331123,1713901845444,-152.297502,0.00012877,2,"2024-04-23T19:50:45.444",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331125,1713901845454,-166.73822005,0.00012877,2,"2024-04-23T19:50:45.454",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331127,1713901845463,-500.0,0.00012877,2,"2024-04-23T19:50:45.463",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331129,1713901845472,-500.0,0.00012877,2,"2024-04-23T19:50:45.472",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331131,1713901845481,-500.0,0.00012877,2,"2024-04-23T19:50:45.481",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331132,1713901845490,-500.0,0.00012877,2,"2024-04-23T19:50:45.490",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331133,1713901845499,-500.0,0.00012877,2,"2024-04-23T19:50:45.499",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331134,1713901845508,-500.93715424,0.00012877,2,"2024-04-23T19:50:45.508",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331135,1713901845518,-500.0,0.00012877,2,"2024-04-23T19:50:45.518",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331136,1713901845526,-500.0,0.00012877,2,"2024-04-23T19:50:45.526",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331137,1713901845535,-500.0,0.00012877,2,"2024-04-23T19:50:45.535",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331138,1713901845545,-500.0,0.00012877,2,"2024-04-23T19:50:45.545",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331139,1713901845554,-500.44533309,0.00012877,2,"2024-04-23T19:50:45.554",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331140,1713901845563,-501.80718412,0.00012877,2,"2024-04-23T19:50:45.563",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331141,1713901845572,-502.35711965,0.00012877,2,"2024-04-23T19:50:45.572",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331142,1713901845581,-500.0,0.00012877,2,"2024-04-23T19:50:45.581",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331143,1713901845590,-503.31770367,0.00012877,2,"2024-04-23T19:50:45.590",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331144,1713901845600,-500.0,0.00012877,2,"2024-04-23T19:50:45.600",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331145,1713901845609,-500.0,0.00012877,2,"2024-04-23T19:50:45.609",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331146,1713901845619,-500.0,0.00012877,2,"2024-04-23T19:50:45.619",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331147,1713901845632,-500.0,0.00012877,2,"2024-04-23T19:50:45.632",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331148,1713901845642,-195.12,0.00012877,2,"2024-04-23T19:50:45.642",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331149,1713901845651,-500.0,0.00012877,2,"2024-04-23T19:50:45.651",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331150,1713901845660,-504.39702051,0.00012877,2,"2024-04-23T19:50:45.660",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331151,1713901845670,-500.0,0.00012877,2,"2024-04-23T19:50:45.670",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331152,1713901845679,-500.0,0.00012877,2,"2024-04-23T19:50:45.679",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331153,1713901845687,-500.0,0.00012877,2,"2024-04-23T19:50:45.687",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331154,1713901845697,-500.0,0.00012877,2,"2024-04-23T19:50:45.697",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331155,1713901845706,-501.84892442,0.00012877,2,"2024-04-23T19:50:45.706",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331156,1713901845716,-216.65,0.00012877,2,"2024-04-23T19:50:45.716",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331157,1713901845726,-500.0,0.00012877,2,"2024-04-23T19:50:45.726",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331158,1713901845735,-500.0,0.00012877,2,"2024-04-23T19:50:45.735",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331159,1713901845744,-500.0,0.00012877,2,"2024-04-23T19:50:45.744",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331160,1713901845754,-625.26588897,0.00012877,2,"2024-04-23T19:50:45.754",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331161,1713901845764,-500.0,0.00012877,2,"2024-04-23T19:50:45.764",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331162,1713901845773,-525.83150384,0.00012877,2,"2024-04-23T19:50:45.773",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331163,1713901845782,-500.0,0.00012877,2,"2024-04-23T19:50:45.782",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331164,1713901845792,-500.0,0.00012877,2,"2024-04-23T19:50:45.792",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331165,1713901845801,-500.0,0.00012877,2,"2024-04-23T19:50:45.801",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331166,1713901845811,-500.0,0.00012877,2,"2024-04-23T19:50:45.811",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331167,1713901845820,-500.0,0.00012877,2,"2024-04-23T19:50:45.820",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331168,1713901845830,-548.63995003,0.00012877,2,"2024-04-23T19:50:45.830",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331169,1713901845839,-500.0,0.00012877,2,"2024-04-23T19:50:45.839",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331170,1713901845848,-500.0,0.00012877,2,"2024-04-23T19:50:45.848",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331171,1713901845857,-500.0,0.00012877,2,"2024-04-23T19:50:45.857",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331172,1713901845867,-508.07850548,0.00012877,2,"2024-04-23T19:50:45.867",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331173,1713901845878,-500.0,0.00012877,2,"2024-04-23T19:50:45.878",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331174,1713901845887,-500.0,0.00012877,2,"2024-04-23T19:50:45.887",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331175,1713901845897,-503.80902002,0.00012877,2,"2024-04-23T19:50:45.897",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331176,1713901845906,-503.24586189,0.00012877,2,"2024-04-23T19:50:45.906",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331177,1713901845915,-500.0,0.00012877,2,"2024-04-23T19:50:45.915",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331178,1713901845925,-500.0,0.00012877,2,"2024-04-23T19:50:45.925",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331179,1713901845934,-501.50915921,0.00012877,2,"2024-04-23T19:50:45.934",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331180,1713901845943,-500.0,0.00012877,2,"2024-04-23T19:50:45.943",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331181,1713901845952,-502.65488263,0.00012877,2,"2024-04-23T19:50:45.952",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331182,1713901845961,-503.35943438,0.00012877,2,"2024-04-23T19:50:45.961",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331183,1713901845970,-505.83583114,0.00012877,2,"2024-04-23T19:50:45.970",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331184,1713901845979,-500.0,0.00012877,2,"2024-04-23T19:50:45.979",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331185,1713901845988,-500.0,0.00012877,2,"2024-04-23T19:50:45.988",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331186,1713901845997,-500.0,0.00012877,2,"2024-04-23T19:50:45.997",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331187,1713901846006,-500.0,0.00012877,2,"2024-04-23T19:50:46.006",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331188,1713901846015,-500.0,0.00012877,2,"2024-04-23T19:50:46.015",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331189,1713901846024,-501.28615798,0.00012877,2,"2024-04-23T19:50:46.024",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331190,1713901846033,-500.0,0.00012877,2,"2024-04-23T19:50:46.033",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331191,1713901846043,-500.0,0.00012877,2,"2024-04-23T19:50:46.043",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331192,1713901846052,-500.0,0.00012877,2,"2024-04-23T19:50:46.052",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331193,1713901846062,-500.0,0.00012877,2,"2024-04-23T19:50:46.062",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331194,1713901846071,-500.0,0.00012877,2,"2024-04-23T19:50:46.071",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331195,1713901846080,-500.0,0.00012877,2,"2024-04-23T19:50:46.080",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331196,1713901846091,-500.0,0.00012877,2,"2024-04-23T19:50:46.091",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331197,1713901846100,-507.58169904,0.00012877,2,"2024-04-23T19:50:46.100",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331198,1713901846109,-500.0,0.00012877,2,"2024-04-23T19:50:46.109",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331199,1713901846118,-500.0,0.00012877,2,"2024-04-23T19:50:46.118",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331200,1713901846131,-505.9854308,0.00012877,2,"2024-04-23T19:50:46.131",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331201,1713901846140,-629.41223947,0.00012877,2,"2024-04-23T19:50:46.140",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331202,1713901846149,-501.82531678,0.00012877,2,"2024-04-23T19:50:46.149",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331203,1713901846158,-500.0,0.00012877,2,"2024-04-23T19:50:46.158",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331204,1713901846167,-2002.35626629,0.00012877,2,"2024-04-23T19:50:46.167",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331205,1713901846176,-505.15724034,0.00012877,2,"2024-04-23T19:50:46.176",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331206,1713901846185,-500.73600101,0.00012877,2,"2024-04-23T19:50:46.185",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331207,1713901846194,-500.0,0.00012877,2,"2024-04-23T19:50:46.194",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331208,1713901846203,-500.0,0.00012877,2,"2024-04-23T19:50:46.203",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331209,1713901846212,-498.11933615,0.00012877,2,"2024-04-23T19:50:46.212",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331210,1713901846221,-500.0,0.00012877,2,"2024-04-23T19:50:46.221",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331211,1713901846230,-500.0,0.00012877,2,"2024-04-23T19:50:46.230",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331212,1713901846239,-500.0,0.00012877,2,"2024-04-23T19:50:46.239",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331213,1713901846248,-500.0,0.00012877,2,"2024-04-23T19:50:46.248",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331214,1713901846258,-876.19,0.00012877,2,"2024-04-23T19:50:46.258",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331215,1713901846267,-500.0,0.00012877,2,"2024-04-23T19:50:46.267",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331216,1713901846276,-503.19920354,0.00012877,2,"2024-04-23T19:50:46.276",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331217,1713901846285,-500.0,0.00012877,2,"2024-04-23T19:50:46.285",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331218,1713901846295,-500.0,0.00012877,2,"2024-04-23T19:50:46.295",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331219,1713901846303,-503.34104853,0.00012877,2,"2024-04-23T19:50:46.303",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331220,1713901846313,-500.0,0.00012877,2,"2024-04-23T19:50:46.313",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331221,1713901846322,-238.86270938,0.00012877,2,"2024-04-23T19:50:46.322",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331222,1713901846331,-500.0,0.00012877,2,"2024-04-23T19:50:46.331",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331223,1713901846340,-500.0,0.00012877,2,"2024-04-23T19:50:46.340",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331224,1713901846349,-500.0,0.00012877,2,"2024-04-23T19:50:46.349",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331225,1713901846359,-500.0,0.00012877,2,"2024-04-23T19:50:46.359",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331226,1713901846368,-500.0,0.00012877,2,"2024-04-23T19:50:46.368",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331227,1713901846379,-500.0,0.00012877,2,"2024-04-23T19:50:46.379",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331228,1713901846388,-500.0,0.00012877,2,"2024-04-23T19:50:46.388",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331229,1713901846397,-500.0,0.00012877,2,"2024-04-23T19:50:46.397",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331230,1713901846407,-500.0,0.00012877,2,"2024-04-23T19:50:46.407",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331231,1713901846417,-500.0,0.00012877,2,"2024-04-23T19:50:46.417",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331232,1713901846426,-500.0,0.00012877,2,"2024-04-23T19:50:46.426",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331233,1713901846436,-500.0,0.00012877,2,"2024-04-23T19:50:46.436",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331234,1713901846445,-500.0,0.00012877,2,"2024-04-23T19:50:46.445",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331235,1713901846454,-500.0,0.00012877,2,"2024-04-23T19:50:46.454",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331236,1713901846464,-276.23467757,0.00012877,2,"2024-04-23T19:50:46.464",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331237,1713901846474,-500.0,0.00012877,2,"2024-04-23T19:50:46.474",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331238,1713901846483,-500.0,0.00012877,2,"2024-04-23T19:50:46.483",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331239,1713901846493,-525.07,0.00012877,2,"2024-04-23T19:50:46.493",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331240,1713901846685,-500.0,0.00012877,2,"2024-04-23T19:50:46.685",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331241,1713901846695,-500.0,0.00012877,2,"2024-04-23T19:50:46.695",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331242,1713901846704,-500.0,0.00012877,2,"2024-04-23T19:50:46.704",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331243,1713901846714,-500.0,0.00012877,2,"2024-04-23T19:50:46.714",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331244,1713901846724,-500.0,0.00012877,2,"2024-04-23T19:50:46.724",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331245,1713901846735,-326.01680935,0.00012877,2,"2024-04-23T19:50:46.735",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331246,1713901846744,-216.23990969,0.00012877,2,"2024-04-23T19:50:46.744",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331247,1713901846753,-574.7562363,0.00012877,2,"2024-04-23T19:50:46.753",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331248,1713901846763,-500.0,0.00012877,2,"2024-04-23T19:50:46.763",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331249,1713901846772,-297.44395772,0.00012877,2,"2024-04-23T19:50:46.772",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331250,1713901846781,-500.0,0.00012877,2,"2024-04-23T19:50:46.781",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331251,1713901846791,-500.0,0.00012877,2,"2024-04-23T19:50:46.791",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331252,1713901846800,-500.0,0.00012877,2,"2024-04-23T19:50:46.800",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331253,1713901846810,-500.0,0.00012877,2,"2024-04-23T19:50:46.810",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331254,1713901846819,-563.48753917,0.00012877,2,"2024-04-23T19:50:46.819",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331255,1713901846829,-619.14,0.00012877,2,"2024-04-23T19:50:46.829",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331256,1713901846838,-500.0,0.00012877,2,"2024-04-23T19:50:46.838",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331257,1713901846847,-500.0,0.00012877,2,"2024-04-23T19:50:46.847",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331258,1713901846856,-570.86,0.00012877,2,"2024-04-23T19:50:46.856",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331259,1713901846866,-500.0,0.00012877,2,"2024-04-23T19:50:46.866",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331260,1713901846876,-506.57914626,0.00012877,2,"2024-04-23T19:50:46.876",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331261,1713901846887,-500.0,0.00012877,2,"2024-04-23T19:50:46.887",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331262,1713901846897,-519.69525324,0.00012877,2,"2024-04-23T19:50:46.897",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331263,1713901846905,-500.0,0.00012877,2,"2024-04-23T19:50:46.905",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331264,1713901846915,-500.0,0.00012877,2,"2024-04-23T19:50:46.915",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331265,1713901846924,-500.0,0.00012877,2,"2024-04-23T19:50:46.924",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331266,1713901846933,-158.46,0.00012877,2,"2024-04-23T19:50:46.933",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331267,1713901846942,-606.6,0.00012877,2,"2024-04-23T19:50:46.942",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331268,1713901846951,-500.0,0.00012877,2,"2024-04-23T19:50:46.951",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331269,1713901846960,-629.68754361,0.00012877,2,"2024-04-23T19:50:46.960",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331270,1713901846970,-500.0,0.00012877,2,"2024-04-23T19:50:46.970",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331271,1713901846979,-513.08883636,0.00012877,2,"2024-04-23T19:50:46.979",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331272,1713901846989,-500.0,0.00012877,2,"2024-04-23T19:50:46.989",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331273,1713901846998,-500.0,0.00012877,2,"2024-04-23T19:50:46.998",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331274,1713901847008,-511.64580188,0.00012877,2,"2024-04-23T19:50:47.008",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331275,1713901847017,-504.2168565,0.00012877,2,"2024-04-23T19:50:47.017",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331276,1713901847027,-81.94230455,0.00012877,2,"2024-04-23T19:50:47.027",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331277,1713901847047,-418.05769545,0.00012877,2,"2024-04-23T19:50:47.047",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331278,1713901847056,-500.0,0.00012877,2,"2024-04-23T19:50:47.056",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331279,1713901847066,-512.89631955,0.00012877,2,"2024-04-23T19:50:47.066",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331280,1713901847075,-500.0,0.00012877,2,"2024-04-23T19:50:47.075",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331281,1713901847085,-70.921745,0.00012877,2,"2024-04-23T19:50:47.085",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331282,1713901847116,-429.078255,0.00012877,2,"2024-04-23T19:50:47.116",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331283,1713901847128,-500.0,0.00012877,2,"2024-04-23T19:50:47.128",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331284,1713901847137,-500.0,0.00012877,2,"2024-04-23T19:50:47.137",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331285,1713901847146,-139.29081527,0.00012877,2,"2024-04-23T19:50:47.146",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331286,1713901847528,-360.70918473,0.00012877,2,"2024-04-23T19:50:47.528",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331287,1713901847538,-139.29081527,0.00012877,2,"2024-04-23T19:50:47.538",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331288,1713901847570,-360.70918473,0.00012877,2,"2024-04-23T19:50:47.570",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331289,1713901847579,-500.0,0.00012877,2,"2024-04-23T19:50:47.579",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331290,1713901847588,-500.0,0.00012877,2,"2024-04-23T19:50:47.588",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331291,1713901847598,-500.0,0.00012877,2,"2024-04-23T19:50:47.598",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331292,1713901847607,-500.0,0.00012877,2,"2024-04-23T19:50:47.607",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331293,1713901847616,-500.0,0.00012877,2,"2024-04-23T19:50:47.616",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331294,1713901847628,-500.0,0.00012877,2,"2024-04-23T19:50:47.628",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331295,1713901847640,-500.0,0.00012877,2,"2024-04-23T19:50:47.640",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331296,1713901847649,-500.0,0.00012877,2,"2024-04-23T19:50:47.649",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331297,1713901847658,-500.0,0.00012877,2,"2024-04-23T19:50:47.658",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331298,1713901847668,-417.90305662,0.00012877,2,"2024-04-23T19:50:47.668",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331299,1713901847678,-500.0,0.00012877,2,"2024-04-23T19:50:47.678",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331300,1713901847687,-500.0,0.00012877,2,"2024-04-23T19:50:47.687",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331301,1713901847696,-323.15403618,0.00012877,2,"2024-04-23T19:50:47.696",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331302,1713901847706,-500.0,0.00012877,2,"2024-04-23T19:50:47.706",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331303,1713901847716,-500.0,0.00012877,2,"2024-04-23T19:50:47.716",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331304,1713901847725,-500.0,0.00012877,2,"2024-04-23T19:50:47.725",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331305,1713901847736,-500.0,0.00012877,2,"2024-04-23T19:50:47.736",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331306,1713901847745,-500.0,0.00012877,2,"2024-04-23T19:50:47.745",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331307,1713901847755,-500.0,0.00012877,2,"2024-04-23T19:50:47.755",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331308,1713901847765,-500.0,0.00012877,2,"2024-04-23T19:50:47.765",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331309,1713901847774,-500.0,0.00012877,2,"2024-04-23T19:50:47.774",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331310,1713901847783,-500.0,0.00012877,2,"2024-04-23T19:50:47.783",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331311,1713901847792,-500.0,0.00012877,2,"2024-04-23T19:50:47.792",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331312,1713901847802,-500.0,0.00012877,2,"2024-04-23T19:50:47.802",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331313,1713901847811,-500.0,0.00012877,2,"2024-04-23T19:50:47.811",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331314,1713901847821,-500.0,0.00012877,2,"2024-04-23T19:50:47.821",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331315,1713901847830,-192.39387137,0.00012877,2,"2024-04-23T19:50:47.830",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331316,1713901847841,-500.0,0.00012877,2,"2024-04-23T19:50:47.841",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331317,1713901847850,-500.0,0.00012877,2,"2024-04-23T19:50:47.850",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331318,1713901847861,-503.93,0.00012877,2,"2024-04-23T19:50:47.861",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331319,1713901847871,-500.0,0.00012877,2,"2024-04-23T19:50:47.871",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331320,1713901847883,-500.0,0.00012877,2,"2024-04-23T19:50:47.883",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331321,1713901847892,-361.95,0.00012877,2,"2024-04-23T19:50:47.892",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331322,1713901847902,-1099.84,0.00012877,2,"2024-04-23T19:50:47.902",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331323,1713901847911,-500.0,0.00012877,2,"2024-04-23T19:50:47.911",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331324,1713901847920,-500.0,0.00012877,2,"2024-04-23T19:50:47.920",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331325,1713901847930,-500.0,0.00012877,2,"2024-04-23T19:50:47.930",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331326,1713901847941,-162.34861419,0.00012877,2,"2024-04-23T19:50:47.941",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331327,1713901848154,-337.65138581,0.00012877,2,"2024-04-23T19:50:48.154",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331328,1713901848163,-383.39150634,0.00012877,2,"2024-04-23T19:50:48.163",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331329,1713901848172,-500.0,0.00012877,2,"2024-04-23T19:50:48.172",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331330,1713901848181,-17.16784781,0.00012877,2,"2024-04-23T19:50:48.181",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331331,1713901848196,-251.98802002,0.00012877,2,"2024-04-23T19:50:48.196",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331332,1713901848410,-490.5858,0.00011555,2,"2024-04-23T19:50:48.410",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331334,1713901955868,49.4142,9.975e-05,2,"2024-04-23T19:52:35.868",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331335,1713901955889,150.0,9.975e-05,2,"2024-04-23T19:52:35.889",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331336,1713901955910,150.0,9.975e-05,2,"2024-04-23T19:52:35.910",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331337,1713901955931,150.0,9.975e-05,2,"2024-04-23T19:52:35.931",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331338,1713901955951,150.0,9.975e-05,2,"2024-04-23T19:52:35.951",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331339,1713901956455,150.0,9.975e-05,2,"2024-04-23T19:52:36.455",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331340,1713901956480,150.0,9.975e-05,2,"2024-04-23T19:52:36.480",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331341,1713901956502,53.1258,9.975e-05,2,"2024-04-23T19:52:36.502",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331349,1713902353585,150.0,0.00011,2,"2024-04-23T19:59:13.585",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331350,1713902353606,150.0,0.00011,2,"2024-04-23T19:59:13.606",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331351,1713902353628,150.0,0.00011,2,"2024-04-23T19:59:13.628",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331352,1713902353648,150.0,0.00011,2,"2024-04-23T19:59:13.648",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331353,1713902353669,150.0,0.00011,2,"2024-04-23T19:59:13.669",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331354,1713902353690,150.0,0.00011,2,"2024-04-23T19:59:13.690",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331355,1713902353712,150.0,0.00011,2,"2024-04-23T19:59:13.712",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331356,1713902353733,150.0,0.00011,2,"2024-04-23T19:59:13.733",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331357,1713902353755,150.0,0.00011,2,"2024-04-23T19:59:13.755",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331358,1713902353776,150.0,0.00011,2,"2024-04-23T19:59:13.776",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331359,1713902353804,150.0,0.00011,2,"2024-04-23T19:59:13.804",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331360,1713902353826,150.0,0.00011,2,"2024-04-23T19:59:13.826",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331361,1713902353849,150.0,0.00011,2,"2024-04-23T19:59:13.849",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331362,1713902353874,150.0,0.00011,2,"2024-04-23T19:59:13.874",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331363,1713902353894,150.0,0.00011,2,"2024-04-23T19:59:13.894",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331364,1713902353917,150.0,0.00011,2,"2024-04-23T19:59:13.917",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331365,1713902353939,150.0,0.00011,2,"2024-04-23T19:59:13.939",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331366,1713902353959,150.0,0.00011,2,"2024-04-23T19:59:13.959",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331367,1713902353980,150.0,0.00011,2,"2024-04-23T19:59:13.980",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331368,1713902354001,150.0,0.00011,2,"2024-04-23T19:59:14.001",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331369,1713902354021,150.0,0.00011,2,"2024-04-23T19:59:14.021",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331370,1713902354046,150.0,0.00011,2,"2024-04-23T19:59:14.046",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331371,1713902354068,196.81004876,0.00011,2,"2024-04-23T19:59:14.068",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331372,1713902354090,996503.18995124,0.00011,2,"2024-04-23T19:59:14.090",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331373,1713902411116,3750.0,9.975e-05,2,"2024-04-23T20:00:11.116",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331374,1713902520383,150.0,9.131e-05,2,"2024-04-23T20:02:00.383",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331375,1713902520405,150.0,9.131e-05,2,"2024-04-23T20:02:00.405",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331376,1713902520427,150.0,9.131e-05,2,"2024-04-23T20:02:00.427",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331377,1713902520448,150.0,9.131e-05,2,"2024-04-23T20:02:00.448",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331378,1713902520468,150.0,9.131e-05,2,"2024-04-23T20:02:00.468",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331379,1713902520488,150.0,9.131e-05,2,"2024-04-23T20:02:00.488",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331380,1713902520509,150.0,9.131e-05,2,"2024-04-23T20:02:00.509",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331381,1713902520529,49.69,9.131e-05,2,"2024-04-23T20:02:00.529",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331382,1713902535301,100.31,9.975e-05,2,"2024-04-23T20:02:15.301",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331383,1713902535322,166.33465607,9.975e-05,2,"2024-04-23T20:02:15.322",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331384,1713902546079,2017.77,0.00010834,2,"2024-04-23T20:02:26.079",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331385,1713902549152,900.0,9.975e-05,2,"2024-04-23T20:02:29.152",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331392,1713902609511,165.86,0.0001076,2,"2024-04-23T20:03:29.511",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331393,1713902609737,165.86,0.00010814,2,"2024-04-23T20:03:29.737",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331394,1713902616532,250.0,0.0001076,2,"2024-04-23T20:03:36.532",0.0002555,35.96,0.9693504146592457,968213394.2048055]
[323331395,1713902703101,194.03700996,0.00010942,2,"2024-04-23T20:05:03.101",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331398,1713902707468,13162.38,0.00010871,2,"2024-04-23T20:05:07.468",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331399,1713902726661,490.38,0.00010871,2,"2024-04-23T20:05:26.661",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331434,1713902909514,9099.8,0.00010789,2,"2024-04-23T20:08:29.514",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331495,1713902955072,157.25440059,0.0001101,2,"2024-04-23T20:09:15.072",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331496,1713902956484,710.12510258,0.0001101,2,"2024-04-23T20:09:16.484",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331529,1713902958602,202.33481747,0.0001101,2,"2024-04-23T20:09:18.602",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331530,1713902958966,4322.85909605,0.0001101,2,"2024-04-23T20:09:18.966",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331531,1713902963423,526.93689436,0.0001101,2,"2024-04-23T20:09:23.423",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331532,1713902964781,761.31,0.00010904,2,"2024-04-23T20:09:24.781",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331533,1713902965000,761.31,0.00010934,2,"2024-04-23T20:09:25.000",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331549,1713902965383,761.31,0.00010964,2,"2024-04-23T20:09:25.383",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331551,1713902965646,761.31,0.00010994,2,"2024-04-23T20:09:25.646",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331552,1713902966212,10567.35658238,0.0001101,2,"2024-04-23T20:09:26.212",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331553,1713902966547,3382.95519327,0.0001101,2,"2024-04-23T20:09:26.547",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331554,1713902966982,343.3536616,0.0001101,2,"2024-04-23T20:09:26.982",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331556,1713902969065,4583.44785109,0.0001101,2,"2024-04-23T20:09:29.065",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331557,1713902970161,967.65652118,0.0001101,2,"2024-04-23T20:09:30.161",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331558,1713902976609,155.0,0.0001101,2,"2024-04-23T20:09:36.609",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331560,1713902979355,1351.61703,0.0001101,2,"2024-04-23T20:09:39.355",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331561,1713902985461,4729.32229821,0.0001101,2,"2024-04-23T20:09:45.461",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331562,1713902985943,207.85411425,0.0001101,2,"2024-04-23T20:09:45.943",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331563,1713902993561,1060.80176792,0.0001101,2,"2024-04-23T20:09:53.561",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331564,1713902996020,1044.7,8.603e-05,2,"2024-04-23T20:09:56.020",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331565,1713902996414,1044.7,0.00010867,2,"2024-04-23T20:09:56.414",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331566,1713902998022,1994.86165644,0.0001101,2,"2024-04-23T20:09:58.022",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331567,1713902999536,363.24868321,0.0001101,2,"2024-04-23T20:09:59.536",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331568,1713903001509,3413.36288726,0.0001101,2,"2024-04-23T20:10:01.509",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331569,1713903003056,236.75400222,0.0001101,2,"2024-04-23T20:10:03.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331571,1713903008421,267.45429934,0.0001101,2,"2024-04-23T20:10:08.421",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331572,1713903013066,565.4116933,0.0001101,2,"2024-04-23T20:10:13.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331573,1713903015072,153.76,0.00010554,2,"2024-04-23T20:10:15.072",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331574,1713903019345,372.19,0.00010539,2,"2024-04-23T20:10:19.345",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331575,1713903022551,418.11,0.00010539,2,"2024-04-23T20:10:22.551",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331576,1713903022833,62208.9843963,0.0001101,2,"2024-04-23T20:10:22.833",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331577,1713903025038,500.0,0.00010541,2,"2024-04-23T20:10:25.038",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331581,1713903029844,1983.86408087,0.0001101,2,"2024-04-23T20:10:29.844",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331596,1713903031681,-1268.76382903,0.00011011,2,"2024-04-23T20:10:31.681",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331597,1713903031693,-1700.0,0.00011011,2,"2024-04-23T20:10:31.693",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331598,1713903031829,-5318.28438985,0.00011011,2,"2024-04-23T20:10:31.829",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331599,1713903031859,-700.08093092,0.00011011,2,"2024-04-23T20:10:31.859",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331600,1713903031870,-347.96815075,0.00011011,2,"2024-04-23T20:10:31.870",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331606,1713903034348,1983.86408087,0.0001101,2,"2024-04-23T20:10:34.348",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331628,1713903038155,-1986.0642,0.00011011,2,"2024-04-23T20:10:38.155",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331629,1713903038168,-643.69,0.00011011,2,"2024-04-23T20:10:38.168",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331630,1713903038182,-10510.64443999,0.00011011,2,"2024-04-23T20:10:38.182",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331631,1713903038196,-1057.57328384,0.00011011,2,"2024-04-23T20:10:38.196",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331632,1713903038212,-2534.27766681,0.00011011,2,"2024-04-23T20:10:38.212",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331633,1713903038225,-412.98097719,0.00011011,2,"2024-04-23T20:10:38.225",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331635,1713903038239,-1489.04680945,0.00011011,2,"2024-04-23T20:10:38.239",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331637,1713903038253,-610.92971177,0.00011011,2,"2024-04-23T20:10:38.253",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331638,1713903038267,-515.63211921,0.00011011,2,"2024-04-23T20:10:38.267",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331640,1713903038280,-323.01463359,0.00011011,2,"2024-04-23T20:10:38.280",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331642,1713903038293,-5712.23958641,0.00011011,2,"2024-04-23T20:10:38.293",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331644,1713903038308,-126.13385324,0.00011011,2,"2024-04-23T20:10:38.308",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331646,1713903038320,-155.0,0.00011012,2,"2024-04-23T20:10:38.320",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331648,1713903038331,-781.35828446,0.00011012,2,"2024-04-23T20:10:38.331",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331649,1713903038343,-150.0,0.00011013,2,"2024-04-23T20:10:38.343",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331651,1713903038354,-150.0,0.00011013,2,"2024-04-23T20:10:38.354",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331653,1713903038364,-761.31,0.00011023,2,"2024-04-23T20:10:38.364",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331655,1713903038376,-394.9278623,0.00011027,2,"2024-04-23T20:10:38.376",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331657,1713903038391,-2876.07417415,0.00011027,2,"2024-04-23T20:10:38.391",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331658,1713903038401,-372.79367598,0.00011053,2,"2024-04-23T20:10:38.401",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331660,1713903038411,-761.31,0.00011053,2,"2024-04-23T20:10:38.411",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331662,1713903038422,-761.31,0.00011083,2,"2024-04-23T20:10:38.422",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331664,1713903038434,-761.31,0.00011113,2,"2024-04-23T20:10:38.434",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331665,1713903038445,-761.31,0.00011143,2,"2024-04-23T20:10:38.445",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331667,1713903038457,-761.31,0.00011173,2,"2024-04-23T20:10:38.457",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331669,1713903038468,-761.31,0.00011203,2,"2024-04-23T20:10:38.468",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331671,1713903038480,-761.31,0.00011233,2,"2024-04-23T20:10:38.480",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331673,1713903038491,-177.02,0.00011248,2,"2024-04-23T20:10:38.491",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331674,1713903038502,-761.31,0.00011263,2,"2024-04-23T20:10:38.502",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331676,1713903038514,-761.31,0.00011293,2,"2024-04-23T20:10:38.514",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331678,1713903038524,-761.31,0.00011323,2,"2024-04-23T20:10:38.524",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331680,1713903038536,-175.58,0.00011343,2,"2024-04-23T20:10:38.536",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331682,1713903038547,-761.31,0.00011353,2,"2024-04-23T20:10:38.547",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331683,1713903038558,-761.31,0.00011382,2,"2024-04-23T20:10:38.558",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331684,1713903038569,-860.88,0.00011389,2,"2024-04-23T20:10:38.569",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331685,1713903038581,-761.31,0.00011412,2,"2024-04-23T20:10:38.581",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331686,1713903038594,-761.31,0.00011442,2,"2024-04-23T20:10:38.594",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331687,1713903038605,-761.31,0.00011472,2,"2024-04-23T20:10:38.605",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331688,1713903038616,-241.92,0.00011566,2,"2024-04-23T20:10:38.616",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331689,1713903038627,-165.26,0.00011707,2,"2024-04-23T20:10:38.627",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331690,1713903038638,-2154.2782,0.000118,2,"2024-04-23T20:10:38.638",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331691,1713903038649,-192.8204,0.000118,2,"2024-04-23T20:10:38.649",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331692,1713903038660,-772.7662,0.000118,2,"2024-04-23T20:10:38.660",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331693,1713903038670,-167.63,0.00011886,2,"2024-04-23T20:10:38.670",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331694,1713903038682,-7500.0,0.00011898,2,"2024-04-23T20:10:38.682",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331695,1713903038693,-43140.82581991,0.000119,2,"2024-04-23T20:10:38.693",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331697,1713903038707,-400.0,0.000119,2,"2024-04-23T20:10:38.707",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331747,1713903039193,-697.84385929,0.000119,2,"2024-04-23T20:10:39.193",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331749,1713903039208,-597.24,0.000119,2,"2024-04-23T20:10:39.208",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331752,1713903039220,-319.395,0.000119,2,"2024-04-23T20:10:39.220",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331754,1713903039234,-390.21121279,0.000119,2,"2024-04-23T20:10:39.234",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331757,1713903039249,-304.79466572,0.000119,2,"2024-04-23T20:10:39.249",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331759,1713903039263,-3059.47375398,0.000119,2,"2024-04-23T20:10:39.263",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331761,1713903039276,-2032.01695956,0.000119,2,"2024-04-23T20:10:39.276",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331763,1713903039286,-151.160632,0.000119,2,"2024-04-23T20:10:39.286",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331766,1713903039297,-1175.92240845,0.000119,2,"2024-04-23T20:10:39.297",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331768,1713903039310,-115.43279155,0.000119,2,"2024-04-23T20:10:39.310",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331770,1713903039321,-565.8337,0.000119,2,"2024-04-23T20:10:39.321",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331772,1713903039332,-153.92612228,0.000119,2,"2024-04-23T20:10:39.332",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331774,1713903039346,-171.25018801,0.000119,2,"2024-04-23T20:10:39.346",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331777,1713903039368,-373.45921141,0.000119,2,"2024-04-23T20:10:39.368",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331779,1713903039386,-286.78975304,0.0001199,2,"2024-04-23T20:10:39.386",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331781,1713903039396,-427.02056171,0.00011997,2,"2024-04-23T20:10:39.396",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331783,1713903039406,-500.0,0.00011997,2,"2024-04-23T20:10:39.406",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331785,1713903039417,-500.0,0.00011997,2,"2024-04-23T20:10:39.417",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331788,1713903039427,-657.85350109,0.00011997,2,"2024-04-23T20:10:39.427",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331790,1713903039440,-515.15649891,0.00011997,2,"2024-04-23T20:10:39.440",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331792,1713903039450,-542.84,0.00011997,2,"2024-04-23T20:10:39.450",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331794,1713903039461,-500.0,0.00011997,2,"2024-04-23T20:10:39.461",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331796,1713903039471,-331.83525869,0.00011997,2,"2024-04-23T20:10:39.471",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331800,1713903039481,-303.07391148,0.00011997,2,"2024-04-23T20:10:39.481",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331810,1713903039563,7739.509719,0.00010911,2,"2024-04-23T20:10:39.563",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331838,1713903039755,-764.09631188,0.00011262,2,"2024-04-23T20:10:39.755",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331840,1713903039768,-203.5602093,0.00011262,2,"2024-04-23T20:10:39.768",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331842,1713903039778,-46.9397907,0.00011262,2,"2024-04-23T20:10:39.778",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331845,1713903039790,-4536.50806039,0.00011262,2,"2024-04-23T20:10:39.790",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331847,1713903039801,-207.83227441,0.00011986,2,"2024-04-23T20:10:39.801",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331849,1713903039814,-1196.52444644,0.00011986,2,"2024-04-23T20:10:39.814",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331852,1713903039826,-290.82,0.00011986,2,"2024-04-23T20:10:39.826",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331857,1713903039869,-1900.9902318,0.00011986,2,"2024-04-23T20:10:39.869",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331859,1713903039881,-3170.32060532,0.00011986,2,"2024-04-23T20:10:39.881",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331862,1713903039894,-3401.81458229,0.00011986,2,"2024-04-23T20:10:39.894",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331864,1713903039907,-380.26693468,0.00011986,2,"2024-04-23T20:10:39.907",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331867,1713903039919,-3151.59999991,0.00011986,2,"2024-04-23T20:10:39.919",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331869,1713903039930,-509.999985,0.00011986,2,"2024-04-23T20:10:39.930",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331871,1713903039942,-290.77689149,0.00011986,2,"2024-04-23T20:10:39.942",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331874,1713903039954,-260.59,0.00011986,2,"2024-04-23T20:10:39.954",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331876,1713903039966,-7852.07191948,0.00011986,2,"2024-04-23T20:10:39.966",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331878,1713903039979,-354.72788086,0.00011986,2,"2024-04-23T20:10:39.979",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331880,1713903039991,-348.49967892,0.00011986,2,"2024-04-23T20:10:39.991",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331886,1713903040037,-37830.73867488,0.00011986,2,"2024-04-23T20:10:40.037",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331919,1713903040367,-1061.41029082,0.00011986,2,"2024-04-23T20:10:40.367",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331920,1713903040384,-196.92608852,0.00011997,2,"2024-04-23T20:10:40.384",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331921,1713903040393,-148.69265176,0.00011997,2,"2024-04-23T20:10:40.393",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331922,1713903040405,-351.30734824,0.00011997,2,"2024-04-23T20:10:40.405",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331923,1713903040415,-500.0,0.00011997,2,"2024-04-23T20:10:40.415",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331924,1713903040424,-968.69264952,0.00011997,2,"2024-04-23T20:10:40.424",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331925,1713903040437,-353.25735048,0.00011997,2,"2024-04-23T20:10:40.437",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331928,1713903040448,-910.83,0.00011997,2,"2024-04-23T20:10:40.448",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331929,1713903040457,-356.8954509,0.00011997,2,"2024-04-23T20:10:40.457",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331931,1713903040467,-500.0,0.00011997,2,"2024-04-23T20:10:40.467",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331933,1713903040477,-500.0,0.00011997,2,"2024-04-23T20:10:40.477",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331935,1713903040487,-880.53,0.00011997,2,"2024-04-23T20:10:40.487",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331937,1713903040497,-500.0,0.00011997,2,"2024-04-23T20:10:40.497",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331939,1713903040507,-500.0,0.00011997,2,"2024-04-23T20:10:40.507",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331941,1713903040517,-500.0,0.00011997,2,"2024-04-23T20:10:40.517",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331943,1713903040527,-500.0,0.00011997,2,"2024-04-23T20:10:40.527",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331945,1713903040537,-521.31982107,0.00011997,2,"2024-04-23T20:10:40.537",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331947,1713903040547,-847.91,0.00011997,2,"2024-04-23T20:10:40.547",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331949,1713903040557,-5243.06,0.00011997,2,"2024-04-23T20:10:40.557",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331951,1713903040567,-500.0,0.00011997,2,"2024-04-23T20:10:40.567",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331953,1713903040577,-500.0,0.00011997,2,"2024-04-23T20:10:40.577",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331955,1713903040591,-500.0,0.00011997,2,"2024-04-23T20:10:40.591",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331957,1713903040600,-3341.6,0.00011997,2,"2024-04-23T20:10:40.600",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331959,1713903040610,-500.0,0.00011997,2,"2024-04-23T20:10:40.610",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331961,1713903040619,-500.0,0.00011997,2,"2024-04-23T20:10:40.619",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331963,1713903040629,-342.43362432,0.00011997,2,"2024-04-23T20:10:40.629",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331965,1713903040638,-376.7617514,0.00011998,2,"2024-04-23T20:10:40.638",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331967,1713903040647,-2999.50193074,0.00011998,2,"2024-04-23T20:10:40.647",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331969,1713903040655,-155.0,0.00011998,2,"2024-04-23T20:10:40.655",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331971,1713903040665,-194.35396704,0.00011998,2,"2024-04-23T20:10:40.665",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331973,1713903040674,-155.07566597,0.00011998,2,"2024-04-23T20:10:40.674",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331975,1713903040684,-155.06953028,0.00011998,2,"2024-04-23T20:10:40.684",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331977,1713903040693,-207.72132305,0.00011998,2,"2024-04-23T20:10:40.693",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331979,1713903040702,-155.09028099,0.00011998,2,"2024-04-23T20:10:40.702",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331981,1713903040711,-192.70495298,0.00011998,2,"2024-04-23T20:10:40.711",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331983,1713903040721,-210.55984644,0.00011998,2,"2024-04-23T20:10:40.721",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331985,1713903040731,-155.0,0.00011998,2,"2024-04-23T20:10:40.731",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331987,1713903040740,-378.94447879,0.00011998,2,"2024-04-23T20:10:40.740",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331989,1713903040750,-2359.48463868,0.00011998,2,"2024-04-23T20:10:40.750",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331991,1713903040759,-23347.24680025,0.00011998,2,"2024-04-23T20:10:40.759",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331993,1713903040769,-155.0,0.00011998,2,"2024-04-23T20:10:40.769",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331995,1713903040779,-8136.19774655,0.00011998,2,"2024-04-23T20:10:40.779",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331997,1713903040788,-487.22450388,0.00011998,2,"2024-04-23T20:10:40.788",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323331999,1713903040797,-155.0,0.00011998,2,"2024-04-23T20:10:40.797",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332002,1713903040807,-313.70598498,0.00011998,2,"2024-04-23T20:10:40.807",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332003,1713903040817,-255.3668917,0.00011998,2,"2024-04-23T20:10:40.817",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332005,1713903040826,-167.32653408,0.00011998,2,"2024-04-23T20:10:40.826",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332007,1713903040836,-206.72764411,0.00011998,2,"2024-04-23T20:10:40.836",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332009,1713903040847,-155.0,0.00011998,2,"2024-04-23T20:10:40.847",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332012,1713903040858,-1776.2800756,0.00011998,2,"2024-04-23T20:10:40.858",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332014,1713903040868,-5545.18226245,0.00011998,2,"2024-04-23T20:10:40.868",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332015,1713903040878,-161.47811392,0.00011998,2,"2024-04-23T20:10:40.878",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332017,1713903040887,-155.0,0.00011998,2,"2024-04-23T20:10:40.887",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332020,1713903040897,-155.0,0.00011998,2,"2024-04-23T20:10:40.897",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332022,1713903040907,-684.0277903,0.00011998,2,"2024-04-23T20:10:40.907",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332024,1713903040916,-155.0,0.00011998,2,"2024-04-23T20:10:40.916",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332026,1713903040926,-200.25592652,0.00011998,2,"2024-04-23T20:10:40.926",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332027,1713903040936,-563.665088,0.00011998,2,"2024-04-23T20:10:40.936",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332030,1713903040945,-709.67274604,0.00011998,2,"2024-04-23T20:10:40.945",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332032,1713903040954,-157.13494139,0.00011998,2,"2024-04-23T20:10:40.954",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332033,1713903040964,-4320.84907547,0.00011998,2,"2024-04-23T20:10:40.964",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332036,1713903040975,-10562.31138094,0.00011998,2,"2024-04-23T20:10:40.975",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332038,1713903040986,-3381.34147609,0.00011998,2,"2024-04-23T20:10:40.986",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332039,1713903040995,-343.17740764,0.00011998,2,"2024-04-23T20:10:40.995",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332042,1713903041005,-202.23838287,0.00011998,2,"2024-04-23T20:10:41.005",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332044,1713903041015,-526.61904856,0.00011998,2,"2024-04-23T20:10:41.015",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332046,1713903041025,-155.0,0.00011998,2,"2024-04-23T20:10:41.025",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332048,1713903041035,-967.88225985,0.00011998,2,"2024-04-23T20:10:41.035",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332050,1713903041045,-1350.94414732,0.00011998,2,"2024-04-23T20:10:41.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332052,1713903041056,-207.73472961,0.00011998,2,"2024-04-23T20:10:41.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332053,1713903041067,-1060.25594902,0.00011998,2,"2024-04-23T20:10:41.067",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332055,1713903041078,-1994.86165644,0.00011998,2,"2024-04-23T20:10:41.078",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332058,1713903041088,-236.63267544,0.00011998,2,"2024-04-23T20:10:41.088",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332059,1713903041098,-363.24868321,0.00011998,2,"2024-04-23T20:10:41.098",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332062,1713903041109,-362.51852426,0.00011998,2,"2024-04-23T20:10:41.109",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332063,1713903041119,-267.3205189,0.00011998,2,"2024-04-23T20:10:41.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332065,1713903041128,-565.08864523,0.00011998,2,"2024-04-23T20:10:41.128",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332067,1713903041137,-4409.42137827,0.00011999,2,"2024-04-23T20:10:41.137",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332069,1713903041146,-155.10332983,0.00011999,2,"2024-04-23T20:10:41.146",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332071,1713903041156,-455.47,0.00011999,2,"2024-04-23T20:10:41.156",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332073,1713903041165,-500.0,0.00011999,2,"2024-04-23T20:10:41.165",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332075,1713903041175,-500.0,0.00011999,2,"2024-04-23T20:10:41.175",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332077,1713903041185,-756.46,0.00011999,2,"2024-04-23T20:10:41.185",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332079,1713903041194,-500.0,0.00011999,2,"2024-04-23T20:10:41.194",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332081,1713903041203,-500.0,0.00011999,2,"2024-04-23T20:10:41.203",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332083,1713903041212,-500.0,0.00011999,2,"2024-04-23T20:10:41.212",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332085,1713903041221,-500.0,0.00011999,2,"2024-04-23T20:10:41.221",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332087,1713903041231,-500.0,0.00011999,2,"2024-04-23T20:10:41.231",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332089,1713903041244,-773.68,0.00011999,2,"2024-04-23T20:10:41.244",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332091,1713903041253,-500.0,0.00011999,2,"2024-04-23T20:10:41.253",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332093,1713903041263,-500.0,0.00011999,2,"2024-04-23T20:10:41.263",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332095,1713903041273,-1505.33,0.00011999,2,"2024-04-23T20:10:41.273",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332097,1713903041283,-500.0,0.00011999,2,"2024-04-23T20:10:41.283",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332099,1713903041294,-704.0,0.00012,2,"2024-04-23T20:10:41.294",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332101,1713903041304,-12964.82740349,0.00012,2,"2024-04-23T20:10:41.304",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332103,1713903041316,-4211.70784259,0.00012,2,"2024-04-23T20:10:41.316",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332106,1713903041327,-2611.22327998,0.00012,2,"2024-04-23T20:10:41.327",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332108,1713903041344,-555.29,0.00012,2,"2024-04-23T20:10:41.344",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332110,1713903041355,-1040.79092795,0.00012,2,"2024-04-23T20:10:41.355",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332255,1713903042748,-500.0,0.00011997,2,"2024-04-23T20:10:42.748",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332257,1713903042757,-500.0,0.00011997,2,"2024-04-23T20:10:42.757",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332259,1713903042766,-1221.03993,0.00012,2,"2024-04-23T20:10:42.766",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332261,1713903042778,-865.00999,0.00012,2,"2024-04-23T20:10:42.778",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332263,1713903042790,-1468.79524653,0.00012,2,"2024-04-23T20:10:42.790",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332266,1713903042801,-336.95839996,0.00012,2,"2024-04-23T20:10:42.801",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332268,1713903042813,-935.21484251,0.00012,2,"2024-04-23T20:10:42.813",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332270,1713903042824,-1401.6000012,0.00012,2,"2024-04-23T20:10:42.824",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332272,1713903042835,-321.41549407,0.00012,2,"2024-04-23T20:10:42.835",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332281,1713903042912,-2094.75570256,0.00012,2,"2024-04-23T20:10:42.912",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332283,1713903042923,-7855.50752835,0.00012,2,"2024-04-23T20:10:42.923",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332286,1713903042934,-6700.5,0.00012,2,"2024-04-23T20:10:42.934",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332288,1713903042946,-563.11129739,0.00012,2,"2024-04-23T20:10:42.946",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332292,1713903042977,-1607.11401863,0.00012,2,"2024-04-23T20:10:42.977",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332294,1713903042991,-259.81768672,0.00012,2,"2024-04-23T20:10:42.991",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332297,1713903043002,-386.36150005,0.00012,2,"2024-04-23T20:10:43.002",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332299,1713903043016,-448.214748,0.00012,2,"2024-04-23T20:10:43.016",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332303,1713903043046,-1966.65077062,0.00012,2,"2024-04-23T20:10:43.046",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332305,1713903043057,-597817.23353173,0.00012,2,"2024-04-23T20:10:43.057",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332308,1713903043070,-299544.52238227,0.00012,2,"2024-04-23T20:10:43.070",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332310,1713903043081,-1492.0001,0.00012,2,"2024-04-23T20:10:43.081",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332319,1713903043157,-46405.61641877,0.00012,2,"2024-04-23T20:10:43.157",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332321,1713903043169,-1250.0,0.00012,2,"2024-04-23T20:10:43.169",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332323,1713903043180,-400.0,0.00012,2,"2024-04-23T20:10:43.180",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332326,1713903043192,-337.65,0.00012,2,"2024-04-23T20:10:43.192",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332582,1713903045743,-500.0,0.00011997,2,"2024-04-23T20:10:45.743",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332585,1713903045753,-500.0,0.00011997,2,"2024-04-23T20:10:45.753",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332587,1713903045763,-1678.34680619,0.00012,2,"2024-04-23T20:10:45.763",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332589,1713903045775,-1258.72415044,0.00012,2,"2024-04-23T20:10:45.775",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332591,1713903045783,-2093.9702809,0.00012,2,"2024-04-23T20:10:45.783",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332593,1713903045795,-656.0297191,0.00012,2,"2024-04-23T20:10:45.795",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332595,1713903045804,-151.16063195,0.00012043,2,"2024-04-23T20:10:45.804",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332597,1713903045813,-758.08,0.00012125,2,"2024-04-23T20:10:45.813",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332599,1713903045822,-151.16063195,0.00012186,2,"2024-04-23T20:10:45.822",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332601,1713903045831,-500.0,0.00012271,2,"2024-04-23T20:10:45.831",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332603,1713903045840,-1173.01,0.00012271,2,"2024-04-23T20:10:45.840",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332605,1713903045854,-542.84,0.00012271,2,"2024-04-23T20:10:45.854",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332607,1713903045862,-500.0,0.00012271,2,"2024-04-23T20:10:45.862",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332609,1713903045871,-500.0,0.00012271,2,"2024-04-23T20:10:45.871",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332611,1713903045880,-500.0,0.00012271,2,"2024-04-23T20:10:45.880",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332613,1713903045889,-337.77175015,0.00012271,2,"2024-04-23T20:10:45.889",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332615,1713903045897,-1321.95,0.00012271,2,"2024-04-23T20:10:45.897",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332617,1713903045906,-910.83,0.00012271,2,"2024-04-23T20:10:45.906",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332620,1713903045915,-500.0,0.00012271,2,"2024-04-23T20:10:45.915",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332622,1713903045925,-500.0,0.00012271,2,"2024-04-23T20:10:45.925",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332624,1713903045934,-880.53,0.00012271,2,"2024-04-23T20:10:45.934",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332626,1713903045944,-500.0,0.00012271,2,"2024-04-23T20:10:45.944",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332628,1713903045953,-500.0,0.00012271,2,"2024-04-23T20:10:45.953",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332630,1713903045963,-500.0,0.00012271,2,"2024-04-23T20:10:45.963",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332632,1713903045971,-500.0,0.00012271,2,"2024-04-23T20:10:45.971",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332634,1713903045985,-847.91,0.00012271,2,"2024-04-23T20:10:45.985",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332636,1713903045994,-5243.06,0.00012271,2,"2024-04-23T20:10:45.994",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332638,1713903046003,-500.0,0.00012271,2,"2024-04-23T20:10:46.003",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332640,1713903046013,-500.0,0.00012271,2,"2024-04-23T20:10:46.013",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332641,1713903046023,-500.0,0.00012271,2,"2024-04-23T20:10:46.023",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332643,1713903046032,-3341.6,0.00012271,2,"2024-04-23T20:10:46.032",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332644,1713903046041,-500.0,0.00012271,2,"2024-04-23T20:10:46.041",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332645,1713903046050,-500.0,0.00012271,2,"2024-04-23T20:10:46.050",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332646,1713903046061,-500.0,0.00012271,2,"2024-04-23T20:10:46.061",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332647,1713903046071,-500.0,0.00012271,2,"2024-04-23T20:10:46.071",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332648,1713903046080,-500.0,0.00012271,2,"2024-04-23T20:10:46.080",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332649,1713903046089,-500.0,0.00012273,2,"2024-04-23T20:10:46.089",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332651,1713903046099,-500.0,0.00012273,2,"2024-04-23T20:10:46.099",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332653,1713903046109,-756.46,0.00012273,2,"2024-04-23T20:10:46.109",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332655,1713903046118,-500.0,0.00012273,2,"2024-04-23T20:10:46.118",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332657,1713903046127,-250.0,0.00012273,2,"2024-04-23T20:10:46.127",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332659,1713903046136,-500.0,0.00012273,2,"2024-04-23T20:10:46.136",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332661,1713903046145,-500.0,0.00012273,2,"2024-04-23T20:10:46.145",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332664,1713903046154,-500.0,0.00012273,2,"2024-04-23T20:10:46.154",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332666,1713903046163,-773.68,0.00012273,2,"2024-04-23T20:10:46.163",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332668,1713903046172,-500.0,0.00012273,2,"2024-04-23T20:10:46.172",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332670,1713903046181,-500.0,0.00012273,2,"2024-04-23T20:10:46.181",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332672,1713903046190,-1505.33,0.00012273,2,"2024-04-23T20:10:46.190",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332674,1713903046199,-500.0,0.00012273,2,"2024-04-23T20:10:46.199",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332676,1713903046208,-151.16063195,0.00012329,2,"2024-04-23T20:10:46.208",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332678,1713903046217,-1394.0,0.0001243,2,"2024-04-23T20:10:46.217",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332680,1713903046226,-396.553,0.0001243,2,"2024-04-23T20:10:46.226",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332682,1713903046235,-1227.0,0.0001243,2,"2024-04-23T20:10:46.235",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332684,1713903046244,-437.0,0.0001243,2,"2024-04-23T20:10:46.244",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332686,1713903046254,-807.0,0.0001243,2,"2024-04-23T20:10:46.254",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332688,1713903046263,-258.0,0.0001243,2,"2024-04-23T20:10:46.263",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332690,1713903046273,-434.161,0.0001243,2,"2024-04-23T20:10:46.273",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332692,1713903046282,-610.0,0.0001243,2,"2024-04-23T20:10:46.282",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332694,1713903046292,-402.0,0.0001243,2,"2024-04-23T20:10:46.292",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332696,1713903046300,-1474.0,0.0001243,2,"2024-04-23T20:10:46.300",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332698,1713903046310,-1640.0,0.0001243,2,"2024-04-23T20:10:46.310",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332700,1713903046319,-214.0,0.0001243,2,"2024-04-23T20:10:46.319",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332702,1713903046327,-443.0,0.0001243,2,"2024-04-23T20:10:46.327",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332704,1713903046336,-195.0,0.0001243,2,"2024-04-23T20:10:46.336",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332706,1713903046346,-151.16063195,0.00012471,2,"2024-04-23T20:10:46.346",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332708,1713903046356,-1074.592,0.00012533,2,"2024-04-23T20:10:46.356",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332710,1713903046365,-2706.0,0.00012533,2,"2024-04-23T20:10:46.365",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332712,1713903046374,-1055.0,0.00012533,2,"2024-04-23T20:10:46.374",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332714,1713903046383,-500.0,0.00012545,2,"2024-04-23T20:10:46.383",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332716,1713903046392,-1173.01,0.00012545,2,"2024-04-23T20:10:46.392",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332718,1713903046401,-542.84,0.00012545,2,"2024-04-23T20:10:46.401",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332720,1713903046410,-500.0,0.00012545,2,"2024-04-23T20:10:46.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332722,1713903046419,-507.54797996,0.00012545,2,"2024-04-23T20:10:46.419",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332724,1713903046429,-500.0,0.00012545,2,"2024-04-23T20:10:46.429",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332726,1713903046438,-1321.95,0.00012545,2,"2024-04-23T20:10:46.438",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332728,1713903046447,-910.83,0.00012545,2,"2024-04-23T20:10:46.447",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332730,1713903046457,-500.0,0.00012545,2,"2024-04-23T20:10:46.457",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332732,1713903046466,-500.0,0.00012545,2,"2024-04-23T20:10:46.466",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332734,1713903046475,-880.53,0.00012545,2,"2024-04-23T20:10:46.475",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332736,1713903046484,-500.0,0.00012545,2,"2024-04-23T20:10:46.484",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332738,1713903046493,-500.0,0.00012545,2,"2024-04-23T20:10:46.493",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332740,1713903046502,-500.0,0.00012545,2,"2024-04-23T20:10:46.502",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332742,1713903046511,-500.0,0.00012545,2,"2024-04-23T20:10:46.511",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332744,1713903046520,-847.91,0.00012545,2,"2024-04-23T20:10:46.520",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332746,1713903046529,-5243.06,0.00012545,2,"2024-04-23T20:10:46.529",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332748,1713903046538,-500.0,0.00012545,2,"2024-04-23T20:10:46.538",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332750,1713903046547,-500.0,0.00012545,2,"2024-04-23T20:10:46.547",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332752,1713903046556,-500.0,0.00012545,2,"2024-04-23T20:10:46.556",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332754,1713903046565,-3341.6,0.00012545,2,"2024-04-23T20:10:46.565",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332756,1713903046575,-360.35,0.00012545,2,"2024-04-23T20:10:46.575",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332758,1713903046584,-500.0,0.00012545,2,"2024-04-23T20:10:46.584",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332760,1713903046594,-500.0,0.00012545,2,"2024-04-23T20:10:46.594",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332762,1713903046603,-500.0,0.00012545,2,"2024-04-23T20:10:46.603",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332764,1713903046613,-536.03,0.00012545,2,"2024-04-23T20:10:46.613",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332767,1713903046623,-500.0,0.00012547,2,"2024-04-23T20:10:46.623",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332769,1713903046632,-500.0,0.00012547,2,"2024-04-23T20:10:46.632",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332771,1713903046641,-756.46,0.00012547,2,"2024-04-23T20:10:46.641",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332773,1713903046650,-352.65530506,0.00012547,2,"2024-04-23T20:10:46.650",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332775,1713903046660,-500.0,0.00012547,2,"2024-04-23T20:10:46.660",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332777,1713903046669,-500.0,0.00012547,2,"2024-04-23T20:10:46.669",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332779,1713903046679,-500.0,0.00012547,2,"2024-04-23T20:10:46.679",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332781,1713903046688,-773.68,0.00012547,2,"2024-04-23T20:10:46.688",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332783,1713903046696,-500.0,0.00012547,2,"2024-04-23T20:10:46.696",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332785,1713903046706,-500.0,0.00012547,2,"2024-04-23T20:10:46.706",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332787,1713903046715,-1505.33,0.00012547,2,"2024-04-23T20:10:46.715",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332789,1713903046723,-500.0,0.00012547,2,"2024-04-23T20:10:46.723",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332791,1713903046732,-515.0,0.00012602,2,"2024-04-23T20:10:46.732",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332793,1713903046741,-1269.0,0.00012602,2,"2024-04-23T20:10:46.741",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332795,1713903046750,-151.16063195,0.00012614,2,"2024-04-23T20:10:46.750",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332817,1713903046942,-150.0,0.0001273,2,"2024-04-23T20:10:46.942",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332819,1713903046952,-150.0,0.0001273,2,"2024-04-23T20:10:46.952",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332821,1713903046962,-969.0,0.0001273,2,"2024-04-23T20:10:46.962",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332823,1713903046971,-462.0,0.0001273,2,"2024-04-23T20:10:46.971",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332825,1713903046985,-2295.0,0.0001273,2,"2024-04-23T20:10:46.985",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332827,1713903046994,-151.16063195,0.00012757,2,"2024-04-23T20:10:46.994",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332829,1713903047003,-348.99,0.00012757,2,"2024-04-23T20:10:47.003",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332831,1713903047014,-1000.0,0.000128,2,"2024-04-23T20:10:47.014",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332833,1713903047024,-1000.0,0.000128,2,"2024-04-23T20:10:47.024",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332836,1713903047034,-1000.0,0.000128,2,"2024-04-23T20:10:47.034",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332837,1713903047043,-1000.0,0.000128,2,"2024-04-23T20:10:47.043",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332840,1713903047054,-1000.0,0.000128,2,"2024-04-23T20:10:47.054",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332842,1713903047063,-1000.0,0.000128,2,"2024-04-23T20:10:47.063",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332844,1713903047074,-1000.0,0.000128,2,"2024-04-23T20:10:47.074",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332846,1713903047083,-1000.0,0.000128,2,"2024-04-23T20:10:47.083",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332848,1713903047093,-1000.0,0.000128,2,"2024-04-23T20:10:47.093",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332850,1713903047102,-1004.0,0.000128,2,"2024-04-23T20:10:47.102",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332852,1713903047111,-500.0,0.00012819,2,"2024-04-23T20:10:47.111",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332854,1713903047120,-1173.01,0.00012819,2,"2024-04-23T20:10:47.120",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332856,1713903047130,-542.84,0.00012819,2,"2024-04-23T20:10:47.130",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332858,1713903047140,-500.0,0.00012819,2,"2024-04-23T20:10:47.140",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332859,1713903047149,-455.7,0.00012819,2,"2024-04-23T20:10:47.149",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332860,1713903047159,-1321.95,0.00012819,2,"2024-04-23T20:10:47.159",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332861,1713903047169,-519.04949503,0.00012819,2,"2024-04-23T20:10:47.169",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332862,1713903047183,-391.78050497,0.00012819,2,"2024-04-23T20:10:47.183",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332863,1713903047193,-500.0,0.00012819,2,"2024-04-23T20:10:47.193",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332864,1713903047202,-500.0,0.00012819,2,"2024-04-23T20:10:47.202",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332866,1713903047211,-880.53,0.00012819,2,"2024-04-23T20:10:47.211",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332868,1713903047221,-500.0,0.00012819,2,"2024-04-23T20:10:47.221",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332870,1713903047230,-500.0,0.00012819,2,"2024-04-23T20:10:47.230",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332872,1713903047240,-500.0,0.00012819,2,"2024-04-23T20:10:47.240",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332874,1713903047249,-500.0,0.00012819,2,"2024-04-23T20:10:47.249",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332876,1713903047258,-847.91,0.00012819,2,"2024-04-23T20:10:47.258",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332878,1713903047268,-5243.06,0.00012819,2,"2024-04-23T20:10:47.268",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332880,1713903047277,-500.0,0.00012819,2,"2024-04-23T20:10:47.277",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332881,1713903047287,-500.0,0.00012819,2,"2024-04-23T20:10:47.287",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332884,1713903047297,-500.0,0.00012819,2,"2024-04-23T20:10:47.297",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332886,1713903047306,-3341.6,0.00012819,2,"2024-04-23T20:10:47.306",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332888,1713903047315,-500.0,0.00012819,2,"2024-04-23T20:10:47.315",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332889,1713903047325,-500.0,0.00012819,2,"2024-04-23T20:10:47.325",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332891,1713903047334,-500.0,0.00012819,2,"2024-04-23T20:10:47.334",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332894,1713903047346,-500.0,0.00012821,2,"2024-04-23T20:10:47.346",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332896,1713903047355,-227.48890448,0.00012821,2,"2024-04-23T20:10:47.355",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332898,1713903047365,-756.46,0.00012821,2,"2024-04-23T20:10:47.365",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332900,1713903047375,-500.0,0.00012821,2,"2024-04-23T20:10:47.375",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332902,1713903047384,-500.0,0.00012821,2,"2024-04-23T20:10:47.384",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332904,1713903047393,-500.0,0.00012821,2,"2024-04-23T20:10:47.393",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332906,1713903047402,-773.68,0.00012821,2,"2024-04-23T20:10:47.402",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332908,1713903047412,-500.0,0.00012821,2,"2024-04-23T20:10:47.412",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332910,1713903047421,-500.0,0.00012821,2,"2024-04-23T20:10:47.421",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332912,1713903047430,-1505.33,0.00012821,2,"2024-04-23T20:10:47.430",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332914,1713903047440,-500.0,0.00012821,2,"2024-04-23T20:10:47.440",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332916,1713903047449,-800.0,0.00012837,2,"2024-04-23T20:10:47.449",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332918,1713903047458,-500.0,0.00012837,2,"2024-04-23T20:10:47.458",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332920,1713903047467,-10000.0,0.00012867,2,"2024-04-23T20:10:47.467",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332922,1713903047477,-20910.09543877,0.00012868,2,"2024-04-23T20:10:47.477",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332924,1713903047487,-362.5,0.00012874,2,"2024-04-23T20:10:47.487",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332926,1713903047497,-500.0,0.00012874,2,"2024-04-23T20:10:47.497",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332928,1713903047506,-500.0,0.00012874,2,"2024-04-23T20:10:47.506",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332930,1713903047516,-425.74284599,0.00012874,2,"2024-04-23T20:10:47.516",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332932,1713903047525,-159.33542432,0.00012874,2,"2024-04-23T20:10:47.525",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332934,1713903047535,-500.0,0.00012874,2,"2024-04-23T20:10:47.535",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332936,1713903047544,-230.84413217,0.00012874,2,"2024-04-23T20:10:47.544",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332939,1713903047554,-500.0,0.00012874,2,"2024-04-23T20:10:47.554",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332941,1713903047563,-500.0,0.00012874,2,"2024-04-23T20:10:47.563",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332943,1713903047573,-500.0,0.00012874,2,"2024-04-23T20:10:47.573",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332945,1713903047583,-500.0,0.00012874,2,"2024-04-23T20:10:47.583",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332947,1713903047592,-500.0,0.00012874,2,"2024-04-23T20:10:47.592",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332949,1713903047602,-500.0,0.00012874,2,"2024-04-23T20:10:47.602",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332951,1713903047611,-500.0,0.00012874,2,"2024-04-23T20:10:47.611",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332953,1713903047621,-500.0,0.00012874,2,"2024-04-23T20:10:47.621",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332955,1713903047632,-379.18062595,0.00012874,2,"2024-04-23T20:10:47.632",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332957,1713903047641,-500.0,0.00012874,2,"2024-04-23T20:10:47.641",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332959,1713903047650,-500.0,0.00012874,2,"2024-04-23T20:10:47.650",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332961,1713903047661,-500.0,0.00012874,2,"2024-04-23T20:10:47.661",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332963,1713903047671,-500.0,0.00012874,2,"2024-04-23T20:10:47.671",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332965,1713903047680,-500.0,0.00012874,2,"2024-04-23T20:10:47.680",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332967,1713903047690,-500.0,0.00012874,2,"2024-04-23T20:10:47.690",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332969,1713903047699,-551.3,0.00012874,2,"2024-04-23T20:10:47.699",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332970,1713903047708,-518.58770563,0.00012876,2,"2024-04-23T20:10:47.708",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332972,1713903047718,-409.50436501,0.00012876,2,"2024-04-23T20:10:47.718",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332973,1713903047730,-90.49563499,0.00012876,2,"2024-04-23T20:10:47.730",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332975,1713903047739,-506.54404222,0.00012876,2,"2024-04-23T20:10:47.739",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332976,1713903047748,-500.0,0.00012876,2,"2024-04-23T20:10:47.748",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332978,1713903047758,-500.0,0.00012876,2,"2024-04-23T20:10:47.758",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332979,1713903047767,-500.0,0.00012876,2,"2024-04-23T20:10:47.767",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332981,1713903047776,-500.0,0.00012876,2,"2024-04-23T20:10:47.776",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332983,1713903047785,-218.07,0.00012876,2,"2024-04-23T20:10:47.785",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332984,1713903047794,-193.05032279,0.00012876,2,"2024-04-23T20:10:47.794",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332989,1713903047856,-306.94967721,0.00012876,2,"2024-04-23T20:10:47.856",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332991,1713903047865,-220.67032279,0.00012876,2,"2024-04-23T20:10:47.865",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332992,1713903047876,-279.32967721,0.00012876,2,"2024-04-23T20:10:47.876",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332994,1713903047886,-326.17464693,0.00012876,2,"2024-04-23T20:10:47.886",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332996,1713903047909,-173.82535307,0.00012876,2,"2024-04-23T20:10:47.909",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332997,1713903047918,-500.0,0.00012876,2,"2024-04-23T20:10:47.918",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323332999,1713903047927,-500.0,0.00012876,2,"2024-04-23T20:10:47.927",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333001,1713903047937,-153.39789358,0.00012876,2,"2024-04-23T20:10:47.937",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333003,1713903047948,-354.44195383,0.00012876,2,"2024-04-23T20:10:47.948",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333004,1713903047958,-500.0,0.00012876,2,"2024-04-23T20:10:47.958",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333006,1713903047967,-410.27,0.00012876,2,"2024-04-23T20:10:47.967",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333008,1713903047981,-500.0,0.00012876,2,"2024-04-23T20:10:47.981",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333009,1713903047990,-500.0,0.00012876,2,"2024-04-23T20:10:47.990",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333011,1713903047999,-500.0,0.00012876,2,"2024-04-23T20:10:47.999",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333013,1713903048008,-500.0,0.00012876,2,"2024-04-23T20:10:48.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333014,1713903048017,-500.0,0.00012876,2,"2024-04-23T20:10:48.017",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333016,1713903048027,-153.89,0.00012876,2,"2024-04-23T20:10:48.027",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333018,1713903048036,-535.82973445,0.00012876,2,"2024-04-23T20:10:48.036",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333019,1713903048045,-500.0,0.00012876,2,"2024-04-23T20:10:48.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333021,1713903048056,-243.16424071,0.00012876,2,"2024-04-23T20:10:48.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333023,1713903048066,-500.0,0.00012876,2,"2024-04-23T20:10:48.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333025,1713903048075,-500.0,0.00012876,2,"2024-04-23T20:10:48.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333026,1713903048085,-172.80672271,0.00012876,2,"2024-04-23T20:10:48.085",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333028,1713903048095,-500.0,0.00012876,2,"2024-04-23T20:10:48.095",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333030,1713903048104,-610.82120517,0.00012876,2,"2024-04-23T20:10:48.104",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333031,1713903048114,-500.0,0.00012876,2,"2024-04-23T20:10:48.114",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333033,1713903048123,-523.86545643,0.00012876,2,"2024-04-23T20:10:48.123",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333035,1713903048132,-500.0,0.00012876,2,"2024-04-23T20:10:48.132",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333036,1713903048142,-500.0,0.00012876,2,"2024-04-23T20:10:48.142",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333038,1713903048151,-521.14,0.00012876,2,"2024-04-23T20:10:48.151",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333040,1713903048160,-500.0,0.00012876,2,"2024-04-23T20:10:48.160",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333041,1713903048170,-500.0,0.00012876,2,"2024-04-23T20:10:48.170",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333043,1713903048179,-500.0,0.00012876,2,"2024-04-23T20:10:48.179",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333045,1713903048189,-500.0,0.00012876,2,"2024-04-23T20:10:48.189",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333046,1713903048198,-500.0,0.00012876,2,"2024-04-23T20:10:48.198",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333048,1713903048208,-500.0,0.00012876,2,"2024-04-23T20:10:48.208",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333050,1713903048217,-500.0,0.00012876,2,"2024-04-23T20:10:48.217",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333051,1713903048227,-500.0,0.00012876,2,"2024-04-23T20:10:48.227",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333053,1713903048236,-500.0,0.00012876,2,"2024-04-23T20:10:48.236",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333055,1713903048246,-503.95176208,0.00012876,2,"2024-04-23T20:10:48.246",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333056,1713903048255,-500.0,0.00012876,2,"2024-04-23T20:10:48.255",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333058,1713903048265,-500.0,0.00012876,2,"2024-04-23T20:10:48.265",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333060,1713903048275,-500.0,0.00012876,2,"2024-04-23T20:10:48.275",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333061,1713903048284,-500.0,0.00012876,2,"2024-04-23T20:10:48.284",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333063,1713903048294,-504.25110574,0.00012876,2,"2024-04-23T20:10:48.294",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333065,1713903048303,-500.0,0.00012876,2,"2024-04-23T20:10:48.303",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333066,1713903048315,-500.0,0.00012876,2,"2024-04-23T20:10:48.315",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333068,1713903048325,-500.0,0.00012876,2,"2024-04-23T20:10:48.325",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333070,1713903048335,-501.08,0.00012876,2,"2024-04-23T20:10:48.335",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333071,1713903048345,-500.0,0.00012876,2,"2024-04-23T20:10:48.345",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333073,1713903048355,-151.0,0.00012876,2,"2024-04-23T20:10:48.355",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333075,1713903048364,-500.0,0.00012877,2,"2024-04-23T20:10:48.364",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333077,1713903048374,-190.45566476,0.00012877,2,"2024-04-23T20:10:48.374",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333078,1713903048383,-500.0,0.00012877,2,"2024-04-23T20:10:48.383",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333080,1713903048392,-500.0,0.00012877,2,"2024-04-23T20:10:48.392",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333084,1713903048442,-500.0,0.00012877,2,"2024-04-23T20:10:48.442",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333086,1713903048451,-500.0,0.00012877,2,"2024-04-23T20:10:48.451",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333088,1713903048460,-249.20122675,0.00012877,2,"2024-04-23T20:10:48.460",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333089,1713903048469,-500.0,0.00012877,2,"2024-04-23T20:10:48.469",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333091,1713903048479,-500.001,0.00012877,2,"2024-04-23T20:10:48.479",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333092,1713903048488,-500.0,0.00012877,2,"2024-04-23T20:10:48.488",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333093,1713903048499,-500.0,0.00012877,2,"2024-04-23T20:10:48.499",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333094,1713903048508,-500.0,0.00012877,2,"2024-04-23T20:10:48.508",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333095,1713903048517,-500.0,0.00012877,2,"2024-04-23T20:10:48.517",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333096,1713903048526,-297.75263,0.00012877,2,"2024-04-23T20:10:48.526",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333097,1713903048536,-441.35201226,0.00012878,2,"2024-04-23T20:10:48.536",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333098,1713903048545,-1658.93723493,0.00012878,2,"2024-04-23T20:10:48.545",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333099,1713903048554,-207.22680324,0.00012879,2,"2024-04-23T20:10:48.554",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333100,1713903048564,-2422.62990355,0.00012879,2,"2024-04-23T20:10:48.564",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333101,1713903048573,-500.0,0.00012879,2,"2024-04-23T20:10:48.573",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333103,1713903048583,-500.0,0.00012879,2,"2024-04-23T20:10:48.583",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333105,1713903048592,-500.0,0.00012879,2,"2024-04-23T20:10:48.592",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333107,1713903048603,-500.0,0.00012879,2,"2024-04-23T20:10:48.603",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333109,1713903048612,-500.0,0.00012879,2,"2024-04-23T20:10:48.612",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333111,1713903048622,-500.0,0.00012879,2,"2024-04-23T20:10:48.622",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333113,1713903048631,-354.90281499,0.00012879,2,"2024-04-23T20:10:48.631",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333115,1713903048641,-500.0,0.00012879,2,"2024-04-23T20:10:48.641",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333117,1713903048651,-500.0,0.00012879,2,"2024-04-23T20:10:48.651",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333120,1713903048661,-500.0,0.00012879,2,"2024-04-23T20:10:48.661",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333121,1713903048670,-500.0,0.00012879,2,"2024-04-23T20:10:48.670",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333124,1713903048680,-500.0,0.00012879,2,"2024-04-23T20:10:48.680",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333125,1713903048689,-172.64972551,0.00012879,2,"2024-04-23T20:10:48.689",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333128,1713903048703,-267.239189,0.00012879,2,"2024-04-23T20:10:48.703",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333130,1713903048714,-60.11108549,0.00012879,2,"2024-04-23T20:10:48.714",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333132,1713903048724,-500.0,0.00012879,2,"2024-04-23T20:10:48.724",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333134,1713903048734,-453.81452252,0.00012879,2,"2024-04-23T20:10:48.734",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333137,1713903048746,-103.8007739,0.00012879,2,"2024-04-23T20:10:48.746",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333139,1713903048755,-500.0,0.00012879,2,"2024-04-23T20:10:48.755",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333141,1713903048764,-188.63364404,0.00012879,2,"2024-04-23T20:10:48.764",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333143,1713903048774,-500.0,0.00012879,2,"2024-04-23T20:10:48.774",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333145,1713903048783,-391.21881847,0.00012879,2,"2024-04-23T20:10:48.783",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333147,1713903048794,-108.78118153,0.00012879,2,"2024-04-23T20:10:48.794",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333149,1713903048804,-500.0,0.00012879,2,"2024-04-23T20:10:48.804",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333151,1713903048813,-500.0,0.00012879,2,"2024-04-23T20:10:48.813",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333153,1713903048823,-500.0,0.00012879,2,"2024-04-23T20:10:48.823",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333155,1713903048832,-500.0,0.00012879,2,"2024-04-23T20:10:48.832",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333157,1713903048842,-500.0,0.00012879,2,"2024-04-23T20:10:48.842",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333159,1713903048853,-500.0,0.00012879,2,"2024-04-23T20:10:48.853",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333161,1713903048863,-500.0,0.00012879,2,"2024-04-23T20:10:48.863",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333163,1713903048872,-500.0,0.00012879,2,"2024-04-23T20:10:48.872",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333165,1713903048882,-500.0,0.00012879,2,"2024-04-23T20:10:48.882",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333167,1713903048891,-500.0,0.00012879,2,"2024-04-23T20:10:48.891",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333169,1713903048900,-500.0,0.00012879,2,"2024-04-23T20:10:48.900",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333172,1713903048910,-500.0,0.00012879,2,"2024-04-23T20:10:48.910",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333174,1713903048919,-500.0,0.00012879,2,"2024-04-23T20:10:48.919",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333175,1713903048929,-500.0,0.00012879,2,"2024-04-23T20:10:48.929",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333177,1713903048938,-265.56051101,0.00012879,2,"2024-04-23T20:10:48.938",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333179,1713903048947,-500.0,0.00012879,2,"2024-04-23T20:10:48.947",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333181,1713903048957,-500.0,0.00012879,2,"2024-04-23T20:10:48.957",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333183,1713903048966,-500.0,0.00012879,2,"2024-04-23T20:10:48.966",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333185,1713903048977,-500.0,0.00012879,2,"2024-04-23T20:10:48.977",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333188,1713903048987,-500.0,0.00012879,2,"2024-04-23T20:10:48.987",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333190,1713903048997,-500.0,0.00012879,2,"2024-04-23T20:10:48.997",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333192,1713903049006,-500.0,0.00012879,2,"2024-04-23T20:10:49.006",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333194,1713903049015,-500.0,0.00012879,2,"2024-04-23T20:10:49.015",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333196,1713903049026,-5000.0,0.00012879,2,"2024-04-23T20:10:49.026",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333197,1713903049035,-391.14979384,0.00012879,2,"2024-04-23T20:10:49.035",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333200,1713903049047,-108.85020616,0.00012879,2,"2024-04-23T20:10:49.047",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333202,1713903049059,-201.15196384,0.00012879,2,"2024-04-23T20:10:49.059",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333205,1713903049076,-298.84803616,0.00012879,2,"2024-04-23T20:10:49.076",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333207,1713903049085,-500.0,0.00012879,2,"2024-04-23T20:10:49.085",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333209,1713903049094,-195.34288763,0.00012879,2,"2024-04-23T20:10:49.094",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333211,1713903049107,-291.2772942,0.00012879,2,"2024-04-23T20:10:49.107",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333213,1713903049120,-13.37981817,0.00012879,2,"2024-04-23T20:10:49.120",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333215,1713903049130,-500.0,0.00012879,2,"2024-04-23T20:10:49.130",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333217,1713903049140,-500.0,0.00012879,2,"2024-04-23T20:10:49.140",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333219,1713903049150,-500.0,0.00012879,2,"2024-04-23T20:10:49.150",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333222,1713903049159,-512.09,0.00012879,2,"2024-04-23T20:10:49.159",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333223,1713903049170,-500.0,0.00012879,2,"2024-04-23T20:10:49.170",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333225,1713903049180,-500.0,0.00012879,2,"2024-04-23T20:10:49.180",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333227,1713903049190,-500.0,0.00012879,2,"2024-04-23T20:10:49.190",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333229,1713903049200,-500.0,0.00012879,2,"2024-04-23T20:10:49.200",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333231,1713903049209,-500.0,0.00012879,2,"2024-04-23T20:10:49.209",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333233,1713903049218,-585.87,0.00012879,2,"2024-04-23T20:10:49.218",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333235,1713903049227,-500.0,0.00012879,2,"2024-04-23T20:10:49.227",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333237,1713903049236,-500.0,0.00012879,2,"2024-04-23T20:10:49.236",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333239,1713903049246,-500.0,0.00012879,2,"2024-04-23T20:10:49.246",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333241,1713903049255,-620.44,0.00012879,2,"2024-04-23T20:10:49.255",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333243,1713903049265,-500.0,0.00012879,2,"2024-04-23T20:10:49.265",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333245,1713903049275,-500.0,0.00012879,2,"2024-04-23T20:10:49.275",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333247,1713903049284,-500.0,0.00012879,2,"2024-04-23T20:10:49.284",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333249,1713903049293,-500.0,0.00012879,2,"2024-04-23T20:10:49.293",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333251,1713903049303,-230.2,0.00012879,2,"2024-04-23T20:10:49.303",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333253,1713903049312,-500.0,0.00012879,2,"2024-04-23T20:10:49.312",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333255,1713903049322,-500.0,0.00012879,2,"2024-04-23T20:10:49.322",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333257,1713903049332,-500.0,0.00012879,2,"2024-04-23T20:10:49.332",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333260,1713903049342,-500.0,0.00012879,2,"2024-04-23T20:10:49.342",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333262,1713903049351,-378.65707032,0.00012879,2,"2024-04-23T20:10:49.351",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333263,1713903049361,-500.0,0.00012879,2,"2024-04-23T20:10:49.361",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333270,1713903049413,-500.0,0.00012879,2,"2024-04-23T20:10:49.413",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333272,1713903049423,-550.16953376,0.00012879,2,"2024-04-23T20:10:49.423",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333274,1713903049432,-500.0,0.00012879,2,"2024-04-23T20:10:49.432",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333276,1713903049441,-500.0,0.00012879,2,"2024-04-23T20:10:49.441",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333278,1713903049451,-507.52086055,0.00012879,2,"2024-04-23T20:10:49.451",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333280,1713903049460,-500.0,0.00012879,2,"2024-04-23T20:10:49.460",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333282,1713903049470,-153.16458809,0.00012879,2,"2024-04-23T20:10:49.470",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333284,1713903049479,-500.0,0.00012879,2,"2024-04-23T20:10:49.479",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333286,1713903049488,-500.0,0.00012879,2,"2024-04-23T20:10:49.488",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333288,1713903049497,-500.0,0.00012879,2,"2024-04-23T20:10:49.497",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333290,1713903049506,-500.0,0.00012879,2,"2024-04-23T20:10:49.506",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333292,1713903049515,-500.0,0.00012879,2,"2024-04-23T20:10:49.515",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333294,1713903049525,-500.0,0.00012879,2,"2024-04-23T20:10:49.525",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333296,1713903049534,-485.67744337,0.00012879,2,"2024-04-23T20:10:49.534",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333298,1713903049543,-500.0,0.00012879,2,"2024-04-23T20:10:49.543",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333300,1713903049552,-584.15,0.00012879,2,"2024-04-23T20:10:49.552",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333302,1713903049561,-500.0,0.00012879,2,"2024-04-23T20:10:49.561",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333304,1713903049570,-500.0,0.00012879,2,"2024-04-23T20:10:49.570",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333306,1713903049579,-500.0,0.00012879,2,"2024-04-23T20:10:49.579",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333308,1713903049588,-500.0,0.00012879,2,"2024-04-23T20:10:49.588",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333310,1713903049597,-500.0,0.00012879,2,"2024-04-23T20:10:49.597",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333312,1713903049608,-500.0,0.00012879,2,"2024-04-23T20:10:49.608",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333314,1713903049617,-500.0,0.00012879,2,"2024-04-23T20:10:49.617",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333316,1713903049627,-500.0,0.00012879,2,"2024-04-23T20:10:49.627",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333319,1713903049636,-500.0,0.00012879,2,"2024-04-23T20:10:49.636",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333320,1713903049646,-500.0,0.00012879,2,"2024-04-23T20:10:49.646",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333322,1713903049655,-500.0,0.00012879,2,"2024-04-23T20:10:49.655",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333325,1713903049664,-500.0,0.00012879,2,"2024-04-23T20:10:49.664",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333326,1713903049674,-500.0,0.00012879,2,"2024-04-23T20:10:49.674",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333329,1713903049683,-547.8,0.00012879,2,"2024-04-23T20:10:49.683",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333330,1713903049693,-442.06,0.00012879,2,"2024-04-23T20:10:49.693",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333332,1713903049702,-2429.76,0.00012879,2,"2024-04-23T20:10:49.702",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333335,1713903049712,-500.0,0.00012879,2,"2024-04-23T20:10:49.712",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333336,1713903049722,-500.0,0.00012879,2,"2024-04-23T20:10:49.722",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333339,1713903049733,-500.0,0.00012879,2,"2024-04-23T20:10:49.733",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333340,1713903049742,-500.0,0.00012879,2,"2024-04-23T20:10:49.742",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333341,1713903049751,-500.0,0.00012879,2,"2024-04-23T20:10:49.751",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333342,1713903049759,-500.0,0.00012879,2,"2024-04-23T20:10:49.759",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333343,1713903049768,-500.0,0.00012879,2,"2024-04-23T20:10:49.768",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333344,1713903049776,-549.41,0.00012879,2,"2024-04-23T20:10:49.776",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333345,1713903049785,-500.0,0.00012879,2,"2024-04-23T20:10:49.785",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333346,1713903049793,-502.08,0.00012879,2,"2024-04-23T20:10:49.793",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333347,1713903049802,-500.0,0.00012879,2,"2024-04-23T20:10:49.802",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333348,1713903049813,-500.0,0.00012879,2,"2024-04-23T20:10:49.813",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333351,1713903049822,-500.0,0.00012879,2,"2024-04-23T20:10:49.822",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333352,1713903049832,-500.0,0.00012879,2,"2024-04-23T20:10:49.832",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333354,1713903049842,-500.0,0.00012879,2,"2024-04-23T20:10:49.842",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333357,1713903049855,-500.0,0.00012879,2,"2024-04-23T20:10:49.855",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333358,1713903049865,-500.0,0.00012879,2,"2024-04-23T20:10:49.865",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333360,1713903049874,-500.0,0.00012879,2,"2024-04-23T20:10:49.874",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333362,1713903049882,-500.0,0.00012879,2,"2024-04-23T20:10:49.882",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333364,1713903049891,-500.0,0.00012879,2,"2024-04-23T20:10:49.891",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333367,1713903049900,-500.0,0.00012879,2,"2024-04-23T20:10:49.900",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333368,1713903049909,-500.0,0.00012879,2,"2024-04-23T20:10:49.909",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333371,1713903049918,-500.0,0.00012879,2,"2024-04-23T20:10:49.918",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333373,1713903049927,-500.0,0.00012879,2,"2024-04-23T20:10:49.927",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333374,1713903049936,-500.0,0.00012879,2,"2024-04-23T20:10:49.936",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333377,1713903049946,-500.0,0.00012879,2,"2024-04-23T20:10:49.946",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333378,1713903049955,-500.0,0.00012879,2,"2024-04-23T20:10:49.955",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333380,1713903049964,-500.0,0.00012879,2,"2024-04-23T20:10:49.964",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333382,1713903049973,-500.0,0.00012879,2,"2024-04-23T20:10:49.973",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333384,1713903049986,-500.0,0.00012879,2,"2024-04-23T20:10:49.986",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333387,1713903049995,-500.0,0.00012879,2,"2024-04-23T20:10:49.995",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333389,1713903050004,-325.23,0.00012879,2,"2024-04-23T20:10:50.004",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333391,1713903050014,-500.0,0.00012879,2,"2024-04-23T20:10:50.014",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333393,1713903050024,-500.0,0.00012879,2,"2024-04-23T20:10:50.024",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333394,1713903050034,-500.0,0.00012879,2,"2024-04-23T20:10:50.034",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333396,1713903050043,-500.0,0.00012879,2,"2024-04-23T20:10:50.043",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333399,1713903050053,-500.0,0.00012879,2,"2024-04-23T20:10:50.053",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333401,1713903050062,-500.0,0.00012879,2,"2024-04-23T20:10:50.062",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333403,1713903050071,-500.0,0.00012879,2,"2024-04-23T20:10:50.071",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333405,1713903050082,-500.0,0.00012879,2,"2024-04-23T20:10:50.082",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333406,1713903050091,-538.43,0.00012879,2,"2024-04-23T20:10:50.091",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333408,1713903050102,-500.0,0.00012879,2,"2024-04-23T20:10:50.102",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333410,1713903050111,-500.0,0.00012879,2,"2024-04-23T20:10:50.111",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333412,1713903050120,-500.0,0.00012879,2,"2024-04-23T20:10:50.120",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333414,1713903050131,-500.0,0.00012879,2,"2024-04-23T20:10:50.131",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333416,1713903050140,-580.12,0.00012879,2,"2024-04-23T20:10:50.140",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333418,1713903050150,-500.0,0.00012879,2,"2024-04-23T20:10:50.150",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333420,1713903050159,-500.0,0.00012879,2,"2024-04-23T20:10:50.159",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333422,1713903050168,-500.0,0.00012879,2,"2024-04-23T20:10:50.168",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333424,1713903050177,-500.0,0.00012879,2,"2024-04-23T20:10:50.177",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333426,1713903050186,-500.0,0.00012879,2,"2024-04-23T20:10:50.186",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333428,1713903050196,-500.0,0.00012879,2,"2024-04-23T20:10:50.196",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333430,1713903050205,-500.0,0.00012879,2,"2024-04-23T20:10:50.205",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333432,1713903050215,-1054.01,0.00012879,2,"2024-04-23T20:10:50.215",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333434,1713903050224,-500.0,0.00012879,2,"2024-04-23T20:10:50.224",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333436,1713903050234,-500.0,0.00012879,2,"2024-04-23T20:10:50.234",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333438,1713903050243,-500.0,0.00012879,2,"2024-04-23T20:10:50.243",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333440,1713903050253,-167.301119,0.00012879,2,"2024-04-23T20:10:50.253",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333443,1713903050262,-160.11,0.00012879,2,"2024-04-23T20:10:50.262",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333444,1713903050271,-426.09177492,0.00012879,2,"2024-04-23T20:10:50.271",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333446,1713903050280,-34625.37372126,0.0001288,2,"2024-04-23T20:10:50.280",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323333449,1713903050293,-552.94906208,0.0001288,2,"2024-04-23T20:10:50.293",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335059,1713903453903,170.51713519,5e-05,2,"2024-04-23T20:17:33.903",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335090,1713903481388,153.8,0.00010884,2,"2024-04-23T20:18:01.388",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335092,1713903481631,153.8,0.00010941,2,"2024-04-23T20:18:01.631",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335093,1713903481892,153.8,0.00010998,2,"2024-04-23T20:18:01.892",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335105,1713903513013,169.71,0.00010611,2,"2024-04-23T20:18:33.013",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335112,1713903528249,361.27483711,0.00010998,2,"2024-04-23T20:18:48.249",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335113,1713903544222,361.27483711,0.00010998,2,"2024-04-23T20:19:04.222",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335114,1713903549291,992.79,8.634e-05,2,"2024-04-23T20:19:09.291",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335115,1713903549621,749.15781556,0.00011,2,"2024-04-23T20:19:09.621",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335116,1713903549653,992.79,0.00010897,2,"2024-04-23T20:19:09.653",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335118,1713903564226,340.42433137,0.00010998,2,"2024-04-23T20:19:24.226",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335120,1713903617666,2443.06,0.00010601,2,"2024-04-23T20:20:17.666",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335121,1713903617858,-363.24868321,0.00011043,2,"2024-04-23T20:20:17.858",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335122,1713903617882,-155.0,0.00011043,2,"2024-04-23T20:20:17.882",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335123,1713903617905,-305.33150416,0.00011044,2,"2024-04-23T20:20:17.905",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335124,1713903617927,-4583.44785109,0.00011044,2,"2024-04-23T20:20:17.927",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335125,1713903617950,-1476.61297323,0.00011044,2,"2024-04-23T20:20:17.950",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335126,1713903618813,-518.24868321,0.00011044,2,"2024-04-23T20:20:18.813",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335127,1713903635992,967.65652118,0.00011044,2,"2024-04-23T20:20:35.992",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335128,1713903647898,1983.86408087,0.00011044,2,"2024-04-23T20:20:47.898",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335129,1713903650398,1983.86408087,0.00011044,2,"2024-04-23T20:20:50.398",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335130,1713903651647,1430.00764556,0.00011044,2,"2024-04-23T20:20:51.647",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335131,1713903651670,749.72972678,0.00011044,2,"2024-04-23T20:20:51.670",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335132,1713903662409,6133.91128491,0.00011044,2,"2024-04-23T20:21:02.409",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335133,1713903667143,160.44172071,0.00025099,120,"2024-04-23T20:21:07.143",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335134,1713903677453,160.27289628,0.00010945,2,"2024-04-23T20:21:17.453",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335135,1713903683629,1000.0,0.00010578,2,"2024-04-23T20:21:23.629",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335136,1713903698679,614.77,0.00010573,2,"2024-04-23T20:21:38.679",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335137,1713903735049,277.77,0.00010554,2,"2024-04-23T20:22:15.049",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335138,1713903737023,250.0,0.00010554,2,"2024-04-23T20:22:17.023",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335141,1713903743060,150.0,0.00010959,2,"2024-04-23T20:22:23.060",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335149,1713903794010,403.99178109,0.0001,2,"2024-04-23T20:23:14.010",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335156,1713903847621,23900.0,0.00010541,2,"2024-04-23T20:24:07.621",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335157,1713903923629,50849.53,0.0001056,2,"2024-04-23T20:25:23.629",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335163,1713904007678,167.6,0.00010477,2,"2024-04-23T20:26:47.678",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335164,1713904034039,154.08,0.00010509,2,"2024-04-23T20:27:14.039",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335165,1713904034308,154.08,0.00010577,2,"2024-04-23T20:27:14.308",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335166,1713904034620,154.08,0.00010646,2,"2024-04-23T20:27:14.620",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335167,1713904034739,154.08,0.00010714,2,"2024-04-23T20:27:14.739",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335168,1713904034987,154.08,0.00010782,2,"2024-04-23T20:27:14.987",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335169,1713904035426,154.08,0.00010851,2,"2024-04-23T20:27:15.426",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335170,1713904035645,154.08,0.00010919,2,"2024-04-23T20:27:15.645",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335171,1713904035872,154.08,0.00010988,2,"2024-04-23T20:27:15.872",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335172,1713904098808,253.65694876,0.00010924,2,"2024-04-23T20:28:18.808",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335173,1713904109542,945.72,8.63e-05,2,"2024-04-23T20:28:29.542",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335174,1713904109921,945.72,0.00010893,2,"2024-04-23T20:28:29.921",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335200,1713904174511,388.07401994,0.00010913,2,"2024-04-23T20:29:34.511",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335202,1713904201449,2360.97,0.00010557,2,"2024-04-23T20:30:01.449",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335228,1713904231901,-338.36,0.00011012,2,"2024-04-23T20:30:31.901",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335229,1713904231913,-442.99828446,0.00011012,2,"2024-04-23T20:30:31.913",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335230,1713904231923,-764.77267479,0.00011012,2,"2024-04-23T20:30:31.923",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335231,1713904231932,-967.65652118,0.00011013,2,"2024-04-23T20:30:31.932",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335232,1713904231941,-150.0,0.00011013,2,"2024-04-23T20:30:31.941",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335233,1713904231951,-150.0,0.00011013,2,"2024-04-23T20:30:31.951",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335234,1713904231960,-2274.88112024,0.00011014,2,"2024-04-23T20:30:31.960",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335235,1713904231972,-11487.14458597,0.00011014,2,"2024-04-23T20:30:31.972",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335236,1713904232020,-263.12609255,0.00011014,2,"2024-04-23T20:30:32.020",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335237,1713904232036,-522.13920169,0.00011014,2,"2024-04-23T20:30:32.036",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335238,1713904232049,-924.36790436,0.00011014,2,"2024-04-23T20:30:32.049",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335239,1713904232083,-646.06644,0.00011014,2,"2024-04-23T20:30:32.083",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335240,1713904232094,-348.06104,0.00011014,2,"2024-04-23T20:30:32.094",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335245,1713904232256,-45743.19801149,0.00011014,2,"2024-04-23T20:30:32.256",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335246,1713904232266,-31706.78754861,0.00011014,2,"2024-04-23T20:30:32.266",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335257,1713904237820,-3550.53703344,0.00011014,2,"2024-04-23T20:30:37.820",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335258,1713904237831,-14510.58,0.00011015,2,"2024-04-23T20:30:37.831",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335259,1713904237841,-5782.2066108,0.00011015,2,"2024-04-23T20:30:37.841",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335261,1713904237879,-974.08067741,0.00011015,2,"2024-04-23T20:30:37.879",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335262,1713904238217,-604.67145829,0.00011015,2,"2024-04-23T20:30:38.217",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335263,1713904238230,-12080.05916624,0.00011015,2,"2024-04-23T20:30:38.230",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335264,1713904238240,-249.10410252,0.00011021,2,"2024-04-23T20:30:38.240",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335265,1713904238249,-1000.0,0.00011021,2,"2024-04-23T20:30:38.249",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335266,1713904238259,-242.70750869,0.00011021,2,"2024-04-23T20:30:38.259",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335267,1713904238269,-7413.38539011,0.00011022,2,"2024-04-23T20:30:38.269",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335268,1713904238281,-2191.5799999,0.00011022,2,"2024-04-23T20:30:38.281",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335269,1713904238320,-1494.12079246,0.00011022,2,"2024-04-23T20:30:38.320",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335270,1713904238332,-2350.75626598,0.00011022,2,"2024-04-23T20:30:38.332",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335271,1713904238355,-672382.1091617,0.00011022,2,"2024-04-23T20:30:38.355",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335272,1713904238364,-759.03,0.00011022,2,"2024-04-23T20:30:38.364",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335273,1713904238374,-1101.62,0.00011022,2,"2024-04-23T20:30:38.374",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335274,1713904238385,-500.0,0.00011022,2,"2024-04-23T20:30:38.385",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335275,1713904238396,-733.77,0.00011022,2,"2024-04-23T20:30:38.396",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335276,1713904238406,-500.0,0.00011022,2,"2024-04-23T20:30:38.406",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335277,1713904238415,-706.59,0.00011022,2,"2024-04-23T20:30:38.415",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335278,1713904238427,-500.0,0.00011022,2,"2024-04-23T20:30:38.427",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335279,1713904238437,-500.0,0.00011022,2,"2024-04-23T20:30:38.437",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335280,1713904238446,-500.0,0.00011022,2,"2024-04-23T20:30:38.446",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335281,1713904238456,-500.0,0.00011022,2,"2024-04-23T20:30:38.456",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335283,1713904238465,-2784.66,0.00011022,2,"2024-04-23T20:30:38.465",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335285,1713904238475,-500.0,0.00011022,2,"2024-04-23T20:30:38.475",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335287,1713904238484,-500.0,0.00011022,2,"2024-04-23T20:30:38.484",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335288,1713904238493,-500.0,0.00011022,2,"2024-04-23T20:30:38.493",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335289,1713904238502,-239.86055677,0.00011022,2,"2024-04-23T20:30:38.502",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335290,1713904238511,-47666.19220938,0.00011025,2,"2024-04-23T20:30:38.511",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335291,1713904238520,-154.08,0.00011056,2,"2024-04-23T20:30:38.520",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335294,1713904238531,-299.99,0.00011168,2,"2024-04-23T20:30:38.531",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335322,1713904238768,-365.84,0.00011168,2,"2024-04-23T20:30:38.768",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335324,1713904238780,-307.0,0.00011168,2,"2024-04-23T20:30:38.780",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335327,1713904238791,-150.99,0.00011168,2,"2024-04-23T20:30:38.791",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335329,1713904238800,-240.51,0.00011168,2,"2024-04-23T20:30:38.800",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335330,1713904238809,-3028.1,0.00011168,2,"2024-04-23T20:30:38.809",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335333,1713904238819,-499.99,0.00011168,2,"2024-04-23T20:30:38.819",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335335,1713904238829,-26337.18,0.00011181,2,"2024-04-23T20:30:38.829",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335337,1713904238839,-4823.72,0.00011181,2,"2024-04-23T20:30:38.839",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335338,1713904238848,-676.23,0.00011181,2,"2024-04-23T20:30:38.848",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335341,1713904238857,-150.99,0.00011181,2,"2024-04-23T20:30:38.857",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335342,1713904238866,-150.99,0.00011181,2,"2024-04-23T20:30:38.866",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335345,1713904238876,-150.99,0.00011276,2,"2024-04-23T20:30:38.876",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335347,1713904238885,-444.05092147,0.00011278,2,"2024-04-23T20:30:38.885",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335348,1713904238895,-155.14585425,0.00011279,2,"2024-04-23T20:30:38.895",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335351,1713904238904,-630.38,0.0001128,2,"2024-04-23T20:30:38.904",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335353,1713904238914,-977.51,0.0001128,2,"2024-04-23T20:30:38.914",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335355,1713904238924,-500.0,0.0001128,2,"2024-04-23T20:30:38.924",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335356,1713904238935,-500.0,0.0001128,2,"2024-04-23T20:30:38.935",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335359,1713904238945,-500.0,0.0001128,2,"2024-04-23T20:30:38.945",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335361,1713904238954,-500.0,0.0001128,2,"2024-04-23T20:30:38.954",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335362,1713904238964,-644.74,0.0001128,2,"2024-04-23T20:30:38.964",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335364,1713904238973,-500.0,0.0001128,2,"2024-04-23T20:30:38.973",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335367,1713904238982,-500.0,0.0001128,2,"2024-04-23T20:30:38.982",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335369,1713904238991,-500.0,0.0001128,2,"2024-04-23T20:30:38.991",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335371,1713904239001,-1254.44,0.0001128,2,"2024-04-23T20:30:39.001",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335373,1713904239011,-500.0,0.0001128,2,"2024-04-23T20:30:39.011",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335375,1713904239020,-500.0,0.0001128,2,"2024-04-23T20:30:39.020",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335377,1713904239029,-458.54866026,0.0001128,2,"2024-04-23T20:30:39.029",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335379,1713904239040,-4369.21,0.0001128,2,"2024-04-23T20:30:39.040",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335381,1713904239049,-500.0,0.0001128,2,"2024-04-23T20:30:39.049",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335383,1713904239058,-500.0,0.0001128,2,"2024-04-23T20:30:39.058",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335385,1713904239066,-500.0,0.0001128,2,"2024-04-23T20:30:39.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335387,1713904239076,-500.0,0.0001128,2,"2024-04-23T20:30:39.076",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335389,1713904239085,-759.03,0.00011296,2,"2024-04-23T20:30:39.085",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335391,1713904239094,-1101.62,0.00011296,2,"2024-04-23T20:30:39.094",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335393,1713904239103,-500.0,0.00011296,2,"2024-04-23T20:30:39.103",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335395,1713904239112,-733.77,0.00011296,2,"2024-04-23T20:30:39.112",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335397,1713904239122,-500.0,0.00011296,2,"2024-04-23T20:30:39.122",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335399,1713904239131,-706.59,0.00011296,2,"2024-04-23T20:30:39.131",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335401,1713904239141,-500.0,0.00011296,2,"2024-04-23T20:30:39.141",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335403,1713904239151,-150.7982656,0.00011296,2,"2024-04-23T20:30:39.151",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335405,1713904239160,-500.0,0.00011296,2,"2024-04-23T20:30:39.160",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335407,1713904239169,-500.0,0.00011296,2,"2024-04-23T20:30:39.169",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335409,1713904239178,-2784.66,0.00011296,2,"2024-04-23T20:30:39.178",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335411,1713904239188,-500.0,0.00011296,2,"2024-04-23T20:30:39.188",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335413,1713904239198,-500.0,0.00011296,2,"2024-04-23T20:30:39.198",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335415,1713904239207,-500.0,0.00011296,2,"2024-04-23T20:30:39.207",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335417,1713904239217,-1098.77,0.00011383,2,"2024-04-23T20:30:39.217",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335419,1713904239226,-630.38,0.00011553,2,"2024-04-23T20:30:39.226",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335421,1713904239235,-977.51,0.00011553,2,"2024-04-23T20:30:39.235",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335423,1713904239244,-500.0,0.00011553,2,"2024-04-23T20:30:39.244",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335425,1713904239254,-500.0,0.00011553,2,"2024-04-23T20:30:39.254",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335427,1713904239262,-500.0,0.00011553,2,"2024-04-23T20:30:39.262",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335429,1713904239271,-500.0,0.00011553,2,"2024-04-23T20:30:39.271",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335431,1713904239281,-644.74,0.00011553,2,"2024-04-23T20:30:39.281",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335433,1713904239290,-500.0,0.00011553,2,"2024-04-23T20:30:39.290",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335435,1713904239300,-415.36384851,0.00011553,2,"2024-04-23T20:30:39.300",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335437,1713904239310,-500.0,0.00011553,2,"2024-04-23T20:30:39.310",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335439,1713904239319,-1254.44,0.00011553,2,"2024-04-23T20:30:39.319",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335441,1713904239328,-500.0,0.00011553,2,"2024-04-23T20:30:39.328",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335443,1713904239340,-500.0,0.00011553,2,"2024-04-23T20:30:39.340",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335445,1713904239349,-4369.21,0.00011553,2,"2024-04-23T20:30:39.349",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335447,1713904239358,-500.0,0.00011553,2,"2024-04-23T20:30:39.358",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335449,1713904239368,-500.0,0.00011553,2,"2024-04-23T20:30:39.368",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335451,1713904239377,-500.0,0.00011553,2,"2024-04-23T20:30:39.377",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335453,1713904239386,-500.0,0.00011553,2,"2024-04-23T20:30:39.386",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335455,1713904239395,-759.03,0.0001157,2,"2024-04-23T20:30:39.395",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335457,1713904239405,-1101.62,0.0001157,2,"2024-04-23T20:30:39.405",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335458,1713904239416,-500.0,0.0001157,2,"2024-04-23T20:30:39.416",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335461,1713904239426,-733.77,0.0001157,2,"2024-04-23T20:30:39.426",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335462,1713904239435,-500.0,0.0001157,2,"2024-04-23T20:30:39.435",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335465,1713904239445,-706.59,0.0001157,2,"2024-04-23T20:30:39.445",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335466,1713904239455,-500.0,0.0001157,2,"2024-04-23T20:30:39.455",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335469,1713904239465,-500.0,0.0001157,2,"2024-04-23T20:30:39.465",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335471,1713904239475,-500.0,0.0001157,2,"2024-04-23T20:30:39.475",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335473,1713904239484,-2784.66,0.0001157,2,"2024-04-23T20:30:39.484",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335475,1713904239494,-500.0,0.0001157,2,"2024-04-23T20:30:39.494",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335477,1713904239503,-237.31,0.0001157,2,"2024-04-23T20:30:39.503",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335479,1713904239512,-500.0,0.0001157,2,"2024-04-23T20:30:39.512",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335481,1713904239521,-1955.0239,0.00011582,2,"2024-04-23T20:30:39.521",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335483,1713904239530,-160.27289628,0.00011583,2,"2024-04-23T20:30:39.530",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335485,1713904239540,-4999.26619076,0.00011584,2,"2024-04-23T20:30:39.540",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335487,1713904239549,-1370.22824257,0.0001167,2,"2024-04-23T20:30:39.549",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335489,1713904239559,-764.77267479,0.00011674,2,"2024-04-23T20:30:39.559",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335491,1713904239568,-277.09289079,0.0001168,2,"2024-04-23T20:30:39.568",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335493,1713904239578,-1513.01279747,0.0001168,2,"2024-04-23T20:30:39.578",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335495,1713904239587,-500.0,0.00011681,2,"2024-04-23T20:30:39.587",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335497,1713904239597,-500.0,0.00011681,2,"2024-04-23T20:30:39.597",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335498,1713904239606,-500.0,0.00011681,2,"2024-04-23T20:30:39.606",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335501,1713904239615,-500.0,0.00011681,2,"2024-04-23T20:30:39.615",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335503,1713904239624,-485.56,0.00011681,2,"2024-04-23T20:30:39.624",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335504,1713904239633,-419.99,0.00011681,2,"2024-04-23T20:30:39.633",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335507,1713904239643,-500.0,0.00011681,2,"2024-04-23T20:30:39.643",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335508,1713904239651,-500.0,0.00011681,2,"2024-04-23T20:30:39.651",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335510,1713904239660,-500.0,0.00011681,2,"2024-04-23T20:30:39.660",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335512,1713904239670,-500.0,0.00011681,2,"2024-04-23T20:30:39.670",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335514,1713904239679,-500.0,0.00011681,2,"2024-04-23T20:30:39.679",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335516,1713904239689,-469.57,0.00011681,2,"2024-04-23T20:30:39.689",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335519,1713904239698,-500.0,0.00011681,2,"2024-04-23T20:30:39.698",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335521,1713904239708,-500.0,0.00011681,2,"2024-04-23T20:30:39.708",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335523,1713904239717,-500.0,0.00011681,2,"2024-04-23T20:30:39.717",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335525,1713904239727,-500.0,0.00011681,2,"2024-04-23T20:30:39.727",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335526,1713904239736,-503.2,0.00011681,2,"2024-04-23T20:30:39.736",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335528,1713904239745,-500.0,0.00011681,2,"2024-04-23T20:30:39.745",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335530,1713904239754,-635.13045108,0.00011681,2,"2024-04-23T20:30:39.754",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335533,1713904239764,-500.0,0.00011681,2,"2024-04-23T20:30:39.764",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335536,1713904239773,-418.05769545,0.00011681,2,"2024-04-23T20:30:39.773",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335538,1713904239782,-500.0,0.00011681,2,"2024-04-23T20:30:39.782",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335540,1713904239792,-500.0,0.00011681,2,"2024-04-23T20:30:39.792",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335542,1713904239802,-500.0,0.00011681,2,"2024-04-23T20:30:39.802",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335544,1713904239811,-221.61605163,0.00011681,2,"2024-04-23T20:30:39.811",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335547,1713904239821,-500.0,0.00011681,2,"2024-04-23T20:30:39.821",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335550,1713904239830,-500.0,0.00011681,2,"2024-04-23T20:30:39.830",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335551,1713904239839,-500.0,0.00011681,2,"2024-04-23T20:30:39.839",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335554,1713904239848,-500.0,0.00011681,2,"2024-04-23T20:30:39.848",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335555,1713904239857,-500.0,0.00011681,2,"2024-04-23T20:30:39.857",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335557,1713904239866,-500.0,0.00011681,2,"2024-04-23T20:30:39.866",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335559,1713904239875,-500.0,0.00011681,2,"2024-04-23T20:30:39.875",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335561,1713904239884,-477.85,0.00011681,2,"2024-04-23T20:30:39.884",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335563,1713904239893,-500.0,0.00011681,2,"2024-04-23T20:30:39.893",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335565,1713904239902,-500.0,0.00011681,2,"2024-04-23T20:30:39.902",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335568,1713904239911,-500.0,0.00011681,2,"2024-04-23T20:30:39.911",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335570,1713904239920,-500.0,0.00011681,2,"2024-04-23T20:30:39.920",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335572,1713904239930,-500.0,0.00011681,2,"2024-04-23T20:30:39.930",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335574,1713904239939,-500.0,0.00011681,2,"2024-04-23T20:30:39.939",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335576,1713904239948,-500.0,0.00011681,2,"2024-04-23T20:30:39.948",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335578,1713904239957,-589.22,0.00011681,2,"2024-04-23T20:30:39.957",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335580,1713904239966,-192.84882033,0.00011681,2,"2024-04-23T20:30:39.966",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335581,1713904239975,-531.2,0.00011681,2,"2024-04-23T20:30:39.975",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335584,1713904239985,-500.0,0.00011681,2,"2024-04-23T20:30:39.985",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335586,1713904239994,-839.68,0.00011681,2,"2024-04-23T20:30:39.994",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335588,1713904240003,-216.16423653,0.00011681,2,"2024-04-23T20:30:40.003",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335590,1713904240013,-244.63932576,0.00011681,2,"2024-04-23T20:30:40.013",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335592,1713904240023,-304.90902579,0.00011681,2,"2024-04-23T20:30:40.023",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335594,1713904240033,-784611.3111,0.00011683,2,"2024-04-23T20:30:40.033",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335596,1713904240043,-26328.2317,0.00011684,2,"2024-04-23T20:30:40.043",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335598,1713904240052,-1314.64,0.00011684,2,"2024-04-23T20:30:40.052",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335600,1713904240061,-340.87341993,0.00011685,2,"2024-04-23T20:30:40.061",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335602,1713904240071,-6787.6748,0.00011685,2,"2024-04-23T20:30:40.071",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335604,1713904240080,-70944.1694,0.00011685,2,"2024-04-23T20:30:40.080",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335606,1713904240089,-4999.26619071,0.00011704,2,"2024-04-23T20:30:40.089",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335608,1713904240098,-442.61,0.00011753,2,"2024-04-23T20:30:40.098",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335610,1713904240107,-280.88,0.00011783,2,"2024-04-23T20:30:40.107",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335611,1713904240116,-408.5,0.00011783,2,"2024-04-23T20:30:40.116",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335613,1713904240126,-340.07,0.00011783,2,"2024-04-23T20:30:40.126",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335615,1713904240135,-446.05,0.00011783,2,"2024-04-23T20:30:40.135",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335617,1713904240144,-545.1,0.00011783,2,"2024-04-23T20:30:40.144",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335619,1713904240153,-500.0,0.00011783,2,"2024-04-23T20:30:40.153",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335621,1713904240163,-418.79,0.00011783,2,"2024-04-23T20:30:40.163",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335623,1713904240172,-500.0,0.00011783,2,"2024-04-23T20:30:40.172",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335625,1713904240182,-500.0,0.00011783,2,"2024-04-23T20:30:40.182",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335628,1713904240192,-545.53285625,0.00011783,2,"2024-04-23T20:30:40.192",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335629,1713904240201,-170.02,0.00011783,2,"2024-04-23T20:30:40.201",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335632,1713904240210,-500.0,0.00011783,2,"2024-04-23T20:30:40.210",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335634,1713904240220,-500.0,0.00011783,2,"2024-04-23T20:30:40.220",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335636,1713904240229,-500.0,0.00011783,2,"2024-04-23T20:30:40.229",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335638,1713904240238,-500.0,0.00011783,2,"2024-04-23T20:30:40.238",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335640,1713904240248,-321.44214155,0.00011783,2,"2024-04-23T20:30:40.248",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335642,1713904240257,-500.0,0.00011783,2,"2024-04-23T20:30:40.257",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335644,1713904240266,-500.0,0.00011783,2,"2024-04-23T20:30:40.266",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335646,1713904240275,-500.0,0.00011783,2,"2024-04-23T20:30:40.275",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335648,1713904240285,-500.0,0.00011783,2,"2024-04-23T20:30:40.285",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335649,1713904240296,-301.75,0.00011783,2,"2024-04-23T20:30:40.296",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335651,1713904240304,-500.0,0.00011783,2,"2024-04-23T20:30:40.304",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335653,1713904240314,-500.0,0.00011783,2,"2024-04-23T20:30:40.314",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335655,1713904240323,-500.0,0.00011783,2,"2024-04-23T20:30:40.323",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335658,1713904240333,-500.0,0.00011783,2,"2024-04-23T20:30:40.333",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335659,1713904240343,-210.46,0.00011783,2,"2024-04-23T20:30:40.343",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335662,1713904240354,-646.5,0.00011783,2,"2024-04-23T20:30:40.354",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335664,1713904240363,-576.38,0.00011783,2,"2024-04-23T20:30:40.363",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335665,1713904240372,-414.73288681,0.00011783,2,"2024-04-23T20:30:40.372",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335668,1713904240382,-500.0,0.00011783,2,"2024-04-23T20:30:40.382",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335670,1713904240391,-500.0,0.00011783,2,"2024-04-23T20:30:40.391",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335672,1713904240400,-500.0,0.00011783,2,"2024-04-23T20:30:40.400",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335674,1713904240410,-500.0,0.00011783,2,"2024-04-23T20:30:40.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335676,1713904240419,-500.0,0.00011783,2,"2024-04-23T20:30:40.419",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335678,1713904240429,-500.0,0.00011783,2,"2024-04-23T20:30:40.429",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335680,1713904240440,-286.48,0.00011783,2,"2024-04-23T20:30:40.440",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335681,1713904240448,-500.0,0.00011783,2,"2024-04-23T20:30:40.448",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335684,1713904240458,-500.0,0.00011783,2,"2024-04-23T20:30:40.458",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335686,1713904240467,-500.0,0.00011783,2,"2024-04-23T20:30:40.467",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335688,1713904240476,-500.0,0.00011783,2,"2024-04-23T20:30:40.476",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335690,1713904240485,-321.85,0.00011783,2,"2024-04-23T20:30:40.485",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335692,1713904240493,-188.98,0.00011783,2,"2024-04-23T20:30:40.493",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335694,1713904240502,-525.79,0.00011783,2,"2024-04-23T20:30:40.502",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335696,1713904240511,-500.0,0.00011783,2,"2024-04-23T20:30:40.511",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335697,1713904240520,-575.9,0.00011783,2,"2024-04-23T20:30:40.520",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335699,1713904240529,-500.0,0.00011783,2,"2024-04-23T20:30:40.529",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335701,1713904240538,-310.0,0.00011798,2,"2024-04-23T20:30:40.538",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335703,1713904240548,-4456.0385,0.000118,2,"2024-04-23T20:30:40.548",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335705,1713904240557,-4415.8293,0.000118,2,"2024-04-23T20:30:40.557",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335708,1713904240566,-4999.26619071,0.00011823,2,"2024-04-23T20:30:40.566",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335710,1713904240575,-630.38,0.00011827,2,"2024-04-23T20:30:40.575",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335711,1713904240585,-977.51,0.00011827,2,"2024-04-23T20:30:40.585",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335713,1713904240594,-500.0,0.00011827,2,"2024-04-23T20:30:40.594",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335715,1713904240603,-500.0,0.00011827,2,"2024-04-23T20:30:40.603",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335717,1713904240612,-500.0,0.00011827,2,"2024-04-23T20:30:40.612",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335719,1713904240620,-500.0,0.00011827,2,"2024-04-23T20:30:40.620",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335721,1713904240630,-644.74,0.00011827,2,"2024-04-23T20:30:40.630",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335724,1713904240639,-500.0,0.00011827,2,"2024-04-23T20:30:40.639",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335726,1713904240649,-500.0,0.00011827,2,"2024-04-23T20:30:40.649",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335728,1713904240657,-1254.44,0.00011827,2,"2024-04-23T20:30:40.657",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335730,1713904240667,-500.0,0.00011827,2,"2024-04-23T20:30:40.667",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335732,1713904240676,-500.0,0.00011827,2,"2024-04-23T20:30:40.676",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335734,1713904240685,-4369.21,0.00011827,2,"2024-04-23T20:30:40.685",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335736,1713904240694,-500.0,0.00011827,2,"2024-04-23T20:30:40.694",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335738,1713904240703,-450.75182058,0.00011827,2,"2024-04-23T20:30:40.703",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335740,1713904240712,-161.81937839,0.00011827,2,"2024-04-23T20:30:40.712",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335742,1713904240721,-500.0,0.00011827,2,"2024-04-23T20:30:40.721",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335744,1713904240731,-759.03,0.00011844,2,"2024-04-23T20:30:40.731",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335746,1713904240740,-1101.62,0.00011844,2,"2024-04-23T20:30:40.740",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335748,1713904240749,-500.0,0.00011844,2,"2024-04-23T20:30:40.749",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335749,1713904240757,-733.77,0.00011844,2,"2024-04-23T20:30:40.757",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335752,1713904240767,-500.0,0.00011844,2,"2024-04-23T20:30:40.767",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335754,1713904240777,-706.59,0.00011844,2,"2024-04-23T20:30:40.777",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335756,1713904240786,-500.0,0.00011844,2,"2024-04-23T20:30:40.786",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335758,1713904240796,-500.0,0.00011844,2,"2024-04-23T20:30:40.796",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335760,1713904240805,-500.0,0.00011844,2,"2024-04-23T20:30:40.805",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335762,1713904240814,-2784.66,0.00011844,2,"2024-04-23T20:30:40.814",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335764,1713904240824,-378.15123482,0.00011844,2,"2024-04-23T20:30:40.824",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335766,1713904240833,-500.0,0.00011844,2,"2024-04-23T20:30:40.833",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335768,1713904240842,-32012.0,0.0001189,2,"2024-04-23T20:30:40.842",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335770,1713904240851,-179496.0,0.0001189,2,"2024-04-23T20:30:40.851",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335772,1713904240860,-170.37774008,0.00011897,2,"2024-04-23T20:30:40.860",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335774,1713904240869,-854.9439,0.00011898,2,"2024-04-23T20:30:40.869",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335775,1713904240878,-81134.9898,0.00011898,2,"2024-04-23T20:30:40.878",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335777,1713904240887,-3938.2225,0.00011898,2,"2024-04-23T20:30:40.887",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335779,1713904240896,-1000.0,0.00011898,2,"2024-04-23T20:30:40.896",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335782,1713904240906,-1000.0,0.00011901,2,"2024-04-23T20:30:40.906",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335783,1713904240915,-4999.26619071,0.00011943,2,"2024-04-23T20:30:40.915",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335785,1713904240924,-500.0,0.00011955,2,"2024-04-23T20:30:40.924",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335787,1713904240933,-266.74,0.00011955,2,"2024-04-23T20:30:40.933",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335789,1713904240942,-500.0,0.00011955,2,"2024-04-23T20:30:40.942",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335791,1713904240951,-500.0,0.00011955,2,"2024-04-23T20:30:40.951",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335793,1713904240961,-500.0,0.00011955,2,"2024-04-23T20:30:40.961",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335795,1713904240970,-244.86,0.00011955,2,"2024-04-23T20:30:40.970",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335797,1713904240979,-309.69,0.00011955,2,"2024-04-23T20:30:40.979",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335800,1713904240989,-500.0,0.00011955,2,"2024-04-23T20:30:40.989",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335802,1713904240998,-500.0,0.00011955,2,"2024-04-23T20:30:40.998",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335804,1713904241009,-500.0,0.00011955,2,"2024-04-23T20:30:41.009",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335806,1713904241018,-280.31,0.00011955,2,"2024-04-23T20:30:41.018",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335808,1713904241027,-500.0,0.00011955,2,"2024-04-23T20:30:41.027",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335809,1713904241036,-500.0,0.00011955,2,"2024-04-23T20:30:41.036",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335811,1713904241046,-503.2,0.00011955,2,"2024-04-23T20:30:41.046",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335814,1713904241056,-500.0,0.00011955,2,"2024-04-23T20:30:41.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335815,1713904241066,-500.0,0.00011955,2,"2024-04-23T20:30:41.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335817,1713904241075,-500.0,0.00011955,2,"2024-04-23T20:30:41.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335820,1713904241084,-500.0,0.00011955,2,"2024-04-23T20:30:41.084",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335821,1713904241092,-500.0,0.00011955,2,"2024-04-23T20:30:41.092",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335822,1713904241101,-420.68,0.00011955,2,"2024-04-23T20:30:41.101",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335823,1713904241110,-500.0,0.00011955,2,"2024-04-23T20:30:41.110",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335824,1713904241119,-500.0,0.00011955,2,"2024-04-23T20:30:41.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335825,1713904241127,-278.23,0.00011955,2,"2024-04-23T20:30:41.127",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335826,1713904241136,-233.07,0.00011955,2,"2024-04-23T20:30:41.136",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335827,1713904241145,-500.0,0.00011955,2,"2024-04-23T20:30:41.145",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335828,1713904241153,-180.54,0.00011955,2,"2024-04-23T20:30:41.153",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335829,1713904241162,-220.62,0.00011955,2,"2024-04-23T20:30:41.162",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335830,1713904241171,-500.0,0.00011955,2,"2024-04-23T20:30:41.171",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335831,1713904241180,-500.0,0.00011955,2,"2024-04-23T20:30:41.180",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335832,1713904241189,-500.0,0.00011955,2,"2024-04-23T20:30:41.189",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335833,1713904241198,-500.0,0.00011955,2,"2024-04-23T20:30:41.198",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335834,1713904241207,-500.0,0.00011955,2,"2024-04-23T20:30:41.207",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335835,1713904241216,-500.0,0.00011955,2,"2024-04-23T20:30:41.216",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335837,1713904241226,-589.22,0.00011955,2,"2024-04-23T20:30:41.226",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335839,1713904241235,-500.0,0.00011955,2,"2024-04-23T20:30:41.235",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335841,1713904241244,-839.68,0.00011955,2,"2024-04-23T20:30:41.244",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335843,1713904241253,-500.0,0.00011997,2,"2024-04-23T20:30:41.253",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335845,1713904241261,-500.0,0.00011997,2,"2024-04-23T20:30:41.261",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335847,1713904241270,-500.0,0.00011997,2,"2024-04-23T20:30:41.270",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335849,1713904241279,-500.0,0.00011997,2,"2024-04-23T20:30:41.279",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335851,1713904241289,-354.61,0.00011997,2,"2024-04-23T20:30:41.289",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335853,1713904241298,-500.0,0.00011997,2,"2024-04-23T20:30:41.298",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335855,1713904241307,-500.0,0.00011997,2,"2024-04-23T20:30:41.307",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335857,1713904241318,-500.0,0.00011997,2,"2024-04-23T20:30:41.318",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335860,1713904241329,-386.2,0.00011997,2,"2024-04-23T20:30:41.329",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335862,1713904241341,-500.0,0.00011997,2,"2024-04-23T20:30:41.341",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335864,1713904241356,-633.29,0.00011997,2,"2024-04-23T20:30:41.356",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335866,1713904241367,-500.0,0.00011997,2,"2024-04-23T20:30:41.367",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335868,1713904241378,-500.0,0.00011997,2,"2024-04-23T20:30:41.378",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335870,1713904241389,-2750.0,0.00012,2,"2024-04-23T20:30:41.389",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335873,1713904241400,-171.54,0.00012033,2,"2024-04-23T20:30:41.400",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335875,1713904241410,-500.0,0.00012057,2,"2024-04-23T20:30:41.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335877,1713904241422,-154.23,0.00012057,2,"2024-04-23T20:30:41.422",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335879,1713904241432,-580.91,0.00012057,2,"2024-04-23T20:30:41.432",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335881,1713904241442,-500.0,0.00012057,2,"2024-04-23T20:30:41.442",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335883,1713904241453,-175.21,0.00012057,2,"2024-04-23T20:30:41.453",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335885,1713904241464,-500.0,0.00012057,2,"2024-04-23T20:30:41.464",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335887,1713904241475,-290.12,0.00012057,2,"2024-04-23T20:30:41.475",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335890,1713904241485,-616.6,0.00012057,2,"2024-04-23T20:30:41.485",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335892,1713904241495,-500.0,0.00012057,2,"2024-04-23T20:30:41.495",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335894,1713904241507,-500.0,0.00012057,2,"2024-04-23T20:30:41.507",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335896,1713904241517,-500.0,0.00012057,2,"2024-04-23T20:30:41.517",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335898,1713904241528,-500.0,0.00012057,2,"2024-04-23T20:30:41.528",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335901,1713904241540,-500.0,0.00012057,2,"2024-04-23T20:30:41.540",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335903,1713904241550,-151.0,0.00012057,2,"2024-04-23T20:30:41.550",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335905,1713904241561,-500.0,0.00012057,2,"2024-04-23T20:30:41.561",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335907,1713904241572,-500.0,0.00012057,2,"2024-04-23T20:30:41.572",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335909,1713904241583,-278.06,0.00012057,2,"2024-04-23T20:30:41.583",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335911,1713904241593,-464.99,0.00012057,2,"2024-04-23T20:30:41.593",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335913,1713904241602,-541.3,0.00012057,2,"2024-04-23T20:30:41.602",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335916,1713904241612,-215.73,0.00012057,2,"2024-04-23T20:30:41.612",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335918,1713904241622,-4999.26619071,0.00012063,2,"2024-04-23T20:30:41.622",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335920,1713904241632,-630.38,0.00012101,2,"2024-04-23T20:30:41.632",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335922,1713904241644,-977.51,0.00012101,2,"2024-04-23T20:30:41.644",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335924,1713904241654,-500.0,0.00012101,2,"2024-04-23T20:30:41.654",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335926,1713904241664,-500.0,0.00012101,2,"2024-04-23T20:30:41.664",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335929,1713904241675,-500.0,0.00012101,2,"2024-04-23T20:30:41.675",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335931,1713904241686,-500.0,0.00012101,2,"2024-04-23T20:30:41.686",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335933,1713904241697,-644.74,0.00012101,2,"2024-04-23T20:30:41.697",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335935,1713904241707,-500.0,0.00012101,2,"2024-04-23T20:30:41.707",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335937,1713904241717,-500.0,0.00012101,2,"2024-04-23T20:30:41.717",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335939,1713904241728,-1254.44,0.00012101,2,"2024-04-23T20:30:41.728",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335941,1713904241738,-500.0,0.00012101,2,"2024-04-23T20:30:41.738",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335943,1713904241748,-500.0,0.00012101,2,"2024-04-23T20:30:41.748",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335946,1713904241760,-4369.21,0.00012101,2,"2024-04-23T20:30:41.760",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335948,1713904241771,-500.0,0.00012101,2,"2024-04-23T20:30:41.771",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335950,1713904241780,-500.0,0.00012101,2,"2024-04-23T20:30:41.780",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335952,1713904241791,-210.0,0.00012114,2,"2024-04-23T20:30:41.791",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335954,1713904241801,-759.03,0.00012118,2,"2024-04-23T20:30:41.801",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335956,1713904241810,-1101.62,0.00012118,2,"2024-04-23T20:30:41.810",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335958,1713904241821,-500.0,0.00012118,2,"2024-04-23T20:30:41.821",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335960,1713904241833,-733.77,0.00012118,2,"2024-04-23T20:30:41.833",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335963,1713904241845,-500.0,0.00012118,2,"2024-04-23T20:30:41.845",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335965,1713904241854,-706.59,0.00012118,2,"2024-04-23T20:30:41.854",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335967,1713904241865,-500.0,0.00012118,2,"2024-04-23T20:30:41.865",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335969,1713904241876,-500.0,0.00012118,2,"2024-04-23T20:30:41.876",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335971,1713904241887,-500.0,0.00012118,2,"2024-04-23T20:30:41.887",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335974,1713904241897,-2784.66,0.00012118,2,"2024-04-23T20:30:41.897",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335976,1713904241907,-500.0,0.00012118,2,"2024-04-23T20:30:41.907",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335978,1713904241918,-4999.26619071,0.00012182,2,"2024-04-23T20:30:41.918",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335980,1713904241928,-500.0,0.00012229,2,"2024-04-23T20:30:41.928",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335982,1713904241938,-500.0,0.00012229,2,"2024-04-23T20:30:41.938",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335984,1713904241949,-500.0,0.00012229,2,"2024-04-23T20:30:41.949",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335986,1713904241959,-556.44,0.00012229,2,"2024-04-23T20:30:41.959",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335989,1713904241970,-197.51,0.00012229,2,"2024-04-23T20:30:41.970",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335991,1713904241981,-561.18,0.00012229,2,"2024-04-23T20:30:41.981",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335993,1713904241992,-500.0,0.00012229,2,"2024-04-23T20:30:41.992",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335995,1713904242002,-517.45203452,0.00012229,2,"2024-04-23T20:30:42.002",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335997,1713904242013,-500.0,0.00012229,2,"2024-04-23T20:30:42.013",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323335999,1713904242023,-503.2,0.00012229,2,"2024-04-23T20:30:42.023",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336001,1713904242034,-500.0,0.00012229,2,"2024-04-23T20:30:42.034",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336004,1713904242049,-500.0,0.00012229,2,"2024-04-23T20:30:42.049",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336006,1713904242060,-500.0,0.00012229,2,"2024-04-23T20:30:42.060",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336008,1713904242072,-500.0,0.00012229,2,"2024-04-23T20:30:42.072",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336010,1713904242084,-500.0,0.00012229,2,"2024-04-23T20:30:42.084",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336013,1713904242096,-500.0,0.00012229,2,"2024-04-23T20:30:42.096",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336015,1713904242107,-500.0,0.00012229,2,"2024-04-23T20:30:42.107",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336017,1713904242119,-500.0,0.00012229,2,"2024-04-23T20:30:42.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336019,1713904242129,-500.0,0.00012229,2,"2024-04-23T20:30:42.129",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336021,1713904242140,-396.06,0.00012229,2,"2024-04-23T20:30:42.140",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336023,1713904242150,-610.48160844,0.00012229,2,"2024-04-23T20:30:42.150",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336025,1713904242160,-500.0,0.00012229,2,"2024-04-23T20:30:42.160",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336028,1713904242171,-500.0,0.00012229,2,"2024-04-23T20:30:42.171",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336030,1713904242180,-500.0,0.00012229,2,"2024-04-23T20:30:42.180",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336032,1713904242190,-589.22,0.00012229,2,"2024-04-23T20:30:42.190",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336034,1713904242200,-500.0,0.00012229,2,"2024-04-23T20:30:42.200",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336036,1713904242210,-839.68,0.00012229,2,"2024-04-23T20:30:42.210",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336038,1713904242220,-2856.25610264,0.00012253,2,"2024-04-23T20:30:42.220",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336040,1713904242231,-2000.0,0.0001227,2,"2024-04-23T20:30:42.231",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336043,1713904242242,-1569.11630581,0.0001227,2,"2024-04-23T20:30:42.242",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336045,1713904242252,-500.0,0.00012271,2,"2024-04-23T20:30:42.252",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336047,1713904242262,-500.0,0.00012271,2,"2024-04-23T20:30:42.262",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336049,1713904242272,-500.0,0.00012271,2,"2024-04-23T20:30:42.272",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336051,1713904242282,-500.0,0.00012271,2,"2024-04-23T20:30:42.282",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336053,1713904242297,-404.05,0.00012271,2,"2024-04-23T20:30:42.297",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336056,1713904242308,-306.57,0.00012271,2,"2024-04-23T20:30:42.308",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336058,1713904242317,-400.66,0.00012271,2,"2024-04-23T20:30:42.317",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336060,1713904242327,-500.0,0.00012271,2,"2024-04-23T20:30:42.327",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336062,1713904242337,-357.24,0.00012271,2,"2024-04-23T20:30:42.337",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336064,1713904242349,-4999.26619071,0.00012302,2,"2024-04-23T20:30:42.349",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336066,1713904242359,-500.0,0.00012331,2,"2024-04-23T20:30:42.359",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336068,1713904242369,-500.0,0.00012331,2,"2024-04-23T20:30:42.369",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336070,1713904242378,-500.0,0.00012331,2,"2024-04-23T20:30:42.378",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336072,1713904242390,-391.05,0.00012331,2,"2024-04-23T20:30:42.390",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336075,1713904242400,-500.0,0.00012331,2,"2024-04-23T20:30:42.400",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336077,1713904242410,-422.74,0.00012331,2,"2024-04-23T20:30:42.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336079,1713904242421,-196.25,0.00012331,2,"2024-04-23T20:30:42.421",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336081,1713904242432,-500.0,0.00012331,2,"2024-04-23T20:30:42.432",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336083,1713904242442,-500.0,0.00012331,2,"2024-04-23T20:30:42.442",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336085,1713904242453,-204.83,0.00012331,2,"2024-04-23T20:30:42.453",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336087,1713904242462,-630.38,0.00012375,2,"2024-04-23T20:30:42.462",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336089,1713904242473,-977.51,0.00012375,2,"2024-04-23T20:30:42.473",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336092,1713904242483,-500.0,0.00012375,2,"2024-04-23T20:30:42.483",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336094,1713904242493,-474.70899401,0.00012375,2,"2024-04-23T20:30:42.493",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336096,1713904242503,-500.0,0.00012375,2,"2024-04-23T20:30:42.503",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336098,1713904242515,-500.0,0.00012375,2,"2024-04-23T20:30:42.515",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336100,1713904242525,-644.74,0.00012375,2,"2024-04-23T20:30:42.525",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336102,1713904242535,-500.0,0.00012375,2,"2024-04-23T20:30:42.535",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336104,1713904242548,-500.0,0.00012375,2,"2024-04-23T20:30:42.548",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336107,1713904242558,-1254.44,0.00012375,2,"2024-04-23T20:30:42.558",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336109,1713904242568,-500.0,0.00012375,2,"2024-04-23T20:30:42.568",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336111,1713904242578,-500.0,0.00012375,2,"2024-04-23T20:30:42.578",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336113,1713904242588,-4369.21,0.00012375,2,"2024-04-23T20:30:42.588",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336115,1713904242600,-500.0,0.00012375,2,"2024-04-23T20:30:42.600",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336117,1713904242612,-500.0,0.00012375,2,"2024-04-23T20:30:42.612",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336120,1713904242622,-759.03,0.00012392,2,"2024-04-23T20:30:42.622",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336124,1713904242632,-1101.62,0.00012392,2,"2024-04-23T20:30:42.632",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336127,1713904242642,-500.0,0.00012392,2,"2024-04-23T20:30:42.642",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336131,1713904242652,-733.77,0.00012392,2,"2024-04-23T20:30:42.652",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336134,1713904242661,-500.0,0.00012392,2,"2024-04-23T20:30:42.661",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336137,1713904242671,-706.59,0.00012392,2,"2024-04-23T20:30:42.671",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336139,1713904242681,-500.0,0.00012392,2,"2024-04-23T20:30:42.681",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336142,1713904242694,-500.0,0.00012392,2,"2024-04-23T20:30:42.694",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336145,1713904242704,-500.0,0.00012392,2,"2024-04-23T20:30:42.704",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336147,1713904242714,-2784.66,0.00012392,2,"2024-04-23T20:30:42.714",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336149,1713904242725,-500.0,0.00012392,2,"2024-04-23T20:30:42.725",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336151,1713904242735,-4999.26619071,0.00012421,2,"2024-04-23T20:30:42.735",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336153,1713904242745,-1227.0,0.00012476,2,"2024-04-23T20:30:42.745",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336155,1713904242755,-1055.0,0.00012476,2,"2024-04-23T20:30:42.755",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336158,1713904242765,-220.79055305,0.00012503,2,"2024-04-23T20:30:42.765",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336160,1713904242774,-177.82,0.00012503,2,"2024-04-23T20:30:42.774",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336162,1713904242785,-500.0,0.00012503,2,"2024-04-23T20:30:42.785",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336164,1713904242797,-500.0,0.00012503,2,"2024-04-23T20:30:42.797",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336166,1713904242807,-500.0,0.00012503,2,"2024-04-23T20:30:42.807",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336169,1713904242817,-503.2,0.00012503,2,"2024-04-23T20:30:42.817",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336171,1713904242827,-500.0,0.00012503,2,"2024-04-23T20:30:42.827",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336173,1713904242838,-500.0,0.00012503,2,"2024-04-23T20:30:42.838",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336176,1713904242848,-500.0,0.00012503,2,"2024-04-23T20:30:42.848",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336178,1713904242859,-500.0,0.00012503,2,"2024-04-23T20:30:42.859",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336180,1713904242869,-500.0,0.00012503,2,"2024-04-23T20:30:42.869",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336183,1713904242880,-500.0,0.00012503,2,"2024-04-23T20:30:42.880",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336186,1713904242890,-500.0,0.00012503,2,"2024-04-23T20:30:42.890",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336189,1713904242900,-500.0,0.00012503,2,"2024-04-23T20:30:42.900",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336192,1713904242910,-500.0,0.00012503,2,"2024-04-23T20:30:42.910",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336195,1713904242920,-500.0,0.00012503,2,"2024-04-23T20:30:42.920",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336198,1713904242930,-500.0,0.00012503,2,"2024-04-23T20:30:42.930",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336202,1713904242940,-500.0,0.00012503,2,"2024-04-23T20:30:42.940",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336206,1713904242950,-589.22,0.00012503,2,"2024-04-23T20:30:42.950",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336210,1713904242960,-500.0,0.00012503,2,"2024-04-23T20:30:42.960",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336213,1713904242971,-839.68,0.00012503,2,"2024-04-23T20:30:42.971",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336217,1713904242982,-4999.26619071,0.00012541,2,"2024-04-23T20:30:42.982",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336220,1713904242992,-500.0,0.00012545,2,"2024-04-23T20:30:42.992",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336223,1713904243002,-500.0,0.00012545,2,"2024-04-23T20:30:43.002",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336225,1713904243013,-500.0,0.00012545,2,"2024-04-23T20:30:43.013",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336228,1713904243023,-500.0,0.00012545,2,"2024-04-23T20:30:43.023",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336230,1713904243033,-166.58,0.00012545,2,"2024-04-23T20:30:43.033",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336232,1713904243045,-439.2,0.00012605,2,"2024-04-23T20:30:43.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336234,1713904243055,-393.57,0.00012605,2,"2024-04-23T20:30:43.055",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336236,1713904243065,-211.75,0.00012605,2,"2024-04-23T20:30:43.065",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336238,1713904243075,-496.63,0.00012605,2,"2024-04-23T20:30:43.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336240,1713904243086,-523.75,0.00012605,2,"2024-04-23T20:30:43.086",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336242,1713904243096,-221.41557353,0.00012605,2,"2024-04-23T20:30:43.096",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336245,1713904243106,-1033.44189411,0.00012622,2,"2024-04-23T20:30:43.106",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336247,1713904243116,-630.38,0.00012649,2,"2024-04-23T20:30:43.116",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336249,1713904243126,-977.51,0.00012649,2,"2024-04-23T20:30:43.126",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336251,1713904243136,-500.0,0.00012649,2,"2024-04-23T20:30:43.136",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336253,1713904243147,-500.0,0.00012649,2,"2024-04-23T20:30:43.147",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336255,1713904243157,-500.0,0.00012649,2,"2024-04-23T20:30:43.157",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336257,1713904243168,-644.74,0.00012649,2,"2024-04-23T20:30:43.168",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336260,1713904243178,-500.0,0.00012649,2,"2024-04-23T20:30:43.178",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336262,1713904243188,-500.0,0.00012649,2,"2024-04-23T20:30:43.188",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336264,1713904243198,-1254.44,0.00012649,2,"2024-04-23T20:30:43.198",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336266,1713904243209,-500.0,0.00012649,2,"2024-04-23T20:30:43.209",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336268,1713904243219,-500.0,0.00012649,2,"2024-04-23T20:30:43.219",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336270,1713904243228,-4369.21,0.00012649,2,"2024-04-23T20:30:43.228",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336272,1713904243240,-500.0,0.00012649,2,"2024-04-23T20:30:43.240",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336274,1713904243250,-4999.26619071,0.00012661,2,"2024-04-23T20:30:43.250",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336276,1713904243260,-759.03,0.00012666,2,"2024-04-23T20:30:43.260",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336279,1713904243271,-1101.62,0.00012666,2,"2024-04-23T20:30:43.271",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336281,1713904243281,-500.0,0.00012666,2,"2024-04-23T20:30:43.281",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336283,1713904243292,-733.77,0.00012666,2,"2024-04-23T20:30:43.292",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336285,1713904243302,-500.0,0.00012666,2,"2024-04-23T20:30:43.302",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336287,1713904243312,-706.59,0.00012666,2,"2024-04-23T20:30:43.312",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336289,1713904243322,-500.0,0.00012666,2,"2024-04-23T20:30:43.322",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336291,1713904243332,-500.0,0.00012666,2,"2024-04-23T20:30:43.332",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336293,1713904243345,-500.0,0.00012666,2,"2024-04-23T20:30:43.345",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336296,1713904243356,-2784.66,0.00012666,2,"2024-04-23T20:30:43.356",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336298,1713904243367,-500.0,0.00012666,2,"2024-04-23T20:30:43.367",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336300,1713904243377,-199.99843924,0.00012678,2,"2024-04-23T20:30:43.377",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336302,1713904243387,-161.61693124,0.00012678,2,"2024-04-23T20:30:43.387",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336304,1713904243396,-165.93701521,0.00012678,2,"2024-04-23T20:30:43.396",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336306,1713904243406,-859.921685,0.000127,2,"2024-04-23T20:30:43.406",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336308,1713904243419,-432.467,0.0001272,2,"2024-04-23T20:30:43.419",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336310,1713904243429,-610.0,0.0001272,2,"2024-04-23T20:30:43.429",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336312,1713904243438,-755.942,0.0001272,2,"2024-04-23T20:30:43.438",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336315,1713904243449,-310.034,0.0001272,2,"2024-04-23T20:30:43.449",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336317,1713904243458,-214.0,0.0001272,2,"2024-04-23T20:30:43.458",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336319,1713904243468,-443.0,0.0001272,2,"2024-04-23T20:30:43.468",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336321,1713904243477,-195.0,0.0001272,2,"2024-04-23T20:30:43.477",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336323,1713904243487,-969.0,0.0001272,2,"2024-04-23T20:30:43.487",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336325,1713904243496,-462.0,0.0001272,2,"2024-04-23T20:30:43.496",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336327,1713904243506,-2069.099,0.0001272,2,"2024-04-23T20:30:43.506",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336329,1713904243516,-1133.573,0.0001272,2,"2024-04-23T20:30:43.516",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336331,1713904243526,-2704.0,0.0001272,2,"2024-04-23T20:30:43.526",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336333,1713904243537,-322.22999999,0.00012749,2,"2024-04-23T20:30:43.537",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336335,1713904243547,-172.68675684,0.00012751,2,"2024-04-23T20:30:43.547",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336338,1713904243557,-251.08783605,0.00012769,2,"2024-04-23T20:30:43.557",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336340,1713904243567,-578.24,0.00012777,2,"2024-04-23T20:30:43.567",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336342,1713904243577,-500.0,0.00012777,2,"2024-04-23T20:30:43.577",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336344,1713904243587,-500.0,0.00012777,2,"2024-04-23T20:30:43.587",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336346,1713904243597,-503.2,0.00012777,2,"2024-04-23T20:30:43.597",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336348,1713904243607,-500.0,0.00012777,2,"2024-04-23T20:30:43.607",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336350,1713904243617,-500.0,0.00012777,2,"2024-04-23T20:30:43.617",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336352,1713904243628,-500.0,0.00012777,2,"2024-04-23T20:30:43.628",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336355,1713904243642,-500.0,0.00012777,2,"2024-04-23T20:30:43.642",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336357,1713904243652,-500.0,0.00012777,2,"2024-04-23T20:30:43.652",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336359,1713904243661,-422.41,0.00012777,2,"2024-04-23T20:30:43.661",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336361,1713904243671,-541.25,0.00012777,2,"2024-04-23T20:30:43.671",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336363,1713904243682,-500.0,0.00012777,2,"2024-04-23T20:30:43.682",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336365,1713904243691,-500.0,0.00012777,2,"2024-04-23T20:30:43.691",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336367,1713904243701,-500.0,0.00012777,2,"2024-04-23T20:30:43.701",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336369,1713904243711,-500.0,0.00012777,2,"2024-04-23T20:30:43.711",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336371,1713904243721,-500.0,0.00012777,2,"2024-04-23T20:30:43.721",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336373,1713904243730,-589.22,0.00012777,2,"2024-04-23T20:30:43.730",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336376,1713904243740,-625.81596305,0.00012777,2,"2024-04-23T20:30:43.740",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336378,1713904243749,-839.68,0.00012777,2,"2024-04-23T20:30:43.749",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336380,1713904243759,-688.0535,0.00012778,2,"2024-04-23T20:30:43.759",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336382,1713904243769,-40044.6051,0.00012778,2,"2024-04-23T20:30:43.769",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336384,1713904243779,-100000.0,0.00012778,2,"2024-04-23T20:30:43.779",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336386,1713904243789,-563.6279,0.00012778,2,"2024-04-23T20:30:43.789",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336387,1713904243801,-245000.0,0.00012778,2,"2024-04-23T20:30:43.801",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336388,1713904243811,-10463.9914,0.00012778,2,"2024-04-23T20:30:43.811",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336389,1713904243820,-151.0,0.00012778,2,"2024-04-23T20:30:43.820",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336390,1713904243830,-151.0,0.00012778,2,"2024-04-23T20:30:43.830",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336391,1713904243840,-1000.0,0.00012779,2,"2024-04-23T20:30:43.840",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336392,1713904243849,-842.0,0.0001278,2,"2024-04-23T20:30:43.849",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336393,1713904243859,-4999.26619071,0.0001278,2,"2024-04-23T20:30:43.859",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336394,1713904243868,-161.61693122,0.00012789,2,"2024-04-23T20:30:43.868",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336395,1713904243877,-165.93701521,0.00012789,2,"2024-04-23T20:30:43.877",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336396,1713904243887,-12788.2913822,0.000128,2,"2024-04-23T20:30:43.887",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336397,1713904243897,-500.0,0.00012819,2,"2024-04-23T20:30:43.897",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336398,1713904243906,-500.0,0.00012819,2,"2024-04-23T20:30:43.906",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336400,1713904243916,-196.67827142,0.00012819,2,"2024-04-23T20:30:43.916",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336402,1713904243926,-387.89,0.00012819,2,"2024-04-23T20:30:43.926",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336404,1713904243935,-500.0,0.00012837,2,"2024-04-23T20:30:43.935",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336406,1713904243946,-519.91916152,0.00012867,2,"2024-04-23T20:30:43.946",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336408,1713904243955,-208.58192749,0.00012878,2,"2024-04-23T20:30:43.955",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336410,1713904243965,-325.83684968,0.00012878,2,"2024-04-23T20:30:43.965",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336412,1713904243975,-573.99602069,0.00012878,2,"2024-04-23T20:30:43.975",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336414,1713904243984,-155.80892173,0.00012878,2,"2024-04-23T20:30:43.984",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336416,1713904243995,-515.51901782,0.00012878,2,"2024-04-23T20:30:43.995",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336418,1713904244005,-306.95158875,0.00012878,2,"2024-04-23T20:30:44.005",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336421,1713904244015,-346.41830008,0.00012878,2,"2024-04-23T20:30:44.015",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336423,1713904244025,-300.95792734,0.00012878,2,"2024-04-23T20:30:44.025",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336425,1713904244034,-711.0273802,0.00012878,2,"2024-04-23T20:30:44.034",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336427,1713904244047,-309.95428075,0.00012878,2,"2024-04-23T20:30:44.047",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336429,1713904244057,-161.31340791,0.00012878,2,"2024-04-23T20:30:44.057",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336431,1713904244067,-155.0,0.00012878,2,"2024-04-23T20:30:44.067",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336433,1713904244078,-1722.95125171,0.00012878,2,"2024-04-23T20:30:44.078",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336435,1713904244088,-490.56341243,0.00012878,2,"2024-04-23T20:30:44.088",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336437,1713904244098,-157.13236333,0.00012878,2,"2024-04-23T20:30:44.098",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336440,1713904244108,-14918.40590273,0.00012878,2,"2024-04-23T20:30:44.108",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336442,1713904244118,-211.35577984,0.00012878,2,"2024-04-23T20:30:44.118",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336444,1713904244128,-3018.84273905,0.00012878,2,"2024-04-23T20:30:44.128",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336446,1713904244138,-150.01,0.00012879,2,"2024-04-23T20:30:44.138",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336448,1713904244148,-5444.53698867,0.00012879,2,"2024-04-23T20:30:44.148",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336450,1713904244157,-412.04785024,0.00012879,2,"2024-04-23T20:30:44.157",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336486,1713904244478,-180.86,0.00012879,2,"2024-04-23T20:30:44.478",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336490,1713904244501,-500.0,0.00012879,2,"2024-04-23T20:30:44.501",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336493,1713904244516,-500.0,0.00012879,2,"2024-04-23T20:30:44.516",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336495,1713904244525,-512.89631955,0.00012879,2,"2024-04-23T20:30:44.525",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336497,1713904244534,-155.44721549,0.0001288,2,"2024-04-23T20:30:44.534",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336499,1713904244543,-704.70287,0.0001288,2,"2024-04-23T20:30:44.543",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336501,1713904244552,-764.77267479,0.00012887,2,"2024-04-23T20:30:44.552",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336503,1713904244561,-157.78253506,0.00012896,2,"2024-04-23T20:30:44.561",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336505,1713904244571,-156.94283025,0.00012896,2,"2024-04-23T20:30:44.571",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336507,1713904244579,-175.14283493,0.00012896,2,"2024-04-23T20:30:44.579",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336509,1713904244588,-160.58536961,0.00012896,2,"2024-04-23T20:30:44.588",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336511,1713904244597,-233.63015905,0.00012896,2,"2024-04-23T20:30:44.597",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336513,1713904244607,-2828.72042309,0.00012896,2,"2024-04-23T20:30:44.607",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336515,1713904244616,-212.3952696,0.00012896,2,"2024-04-23T20:30:44.616",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336517,1713904244625,-161.60750387,0.00012896,2,"2024-04-23T20:30:44.625",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336519,1713904244634,-587.47514887,0.00012896,2,"2024-04-23T20:30:44.634",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336521,1713904244643,-306.73485611,0.00012896,2,"2024-04-23T20:30:44.643",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336523,1713904244652,-155.25921222,0.00012896,2,"2024-04-23T20:30:44.652",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336525,1713904244660,-4513.56562886,0.00012896,2,"2024-04-23T20:30:44.660",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336527,1713904244670,-175.54408362,0.00012896,2,"2024-04-23T20:30:44.670",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336529,1713904244679,-158.49372764,0.00012896,2,"2024-04-23T20:30:44.679",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336531,1713904244687,-185.70330087,0.00012896,2,"2024-04-23T20:30:44.687",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336533,1713904244696,-197.90544013,0.00012896,2,"2024-04-23T20:30:44.696",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336535,1713904244705,-211.84497049,0.00012896,2,"2024-04-23T20:30:44.705",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336537,1713904244714,-285.71908702,0.00012896,2,"2024-04-23T20:30:44.714",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336539,1713904244723,-289.83775221,0.00012896,2,"2024-04-23T20:30:44.723",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336541,1713904244732,-941.19979602,0.00012896,2,"2024-04-23T20:30:44.732",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336543,1713904244741,-171.25420485,0.00012896,2,"2024-04-23T20:30:44.741",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336545,1713904244749,-156.22891115,0.00012896,2,"2024-04-23T20:30:44.749",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336547,1713904244759,-155.21982801,0.00012896,2,"2024-04-23T20:30:44.759",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336548,1713904244769,-305.35097772,0.00012896,2,"2024-04-23T20:30:44.769",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336550,1713904244779,-201.1084552,0.00012896,2,"2024-04-23T20:30:44.779",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336553,1713904244788,-207.21030234,0.00012896,2,"2024-04-23T20:30:44.788",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336555,1713904244798,-215.79675141,0.00012896,2,"2024-04-23T20:30:44.798",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336557,1713904244807,-177.99278918,0.00012896,2,"2024-04-23T20:30:44.807",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336559,1713904244816,-172.32994928,0.00012896,2,"2024-04-23T20:30:44.816",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336561,1713904244826,-204.12122496,0.00012896,2,"2024-04-23T20:30:44.826",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336562,1713904244837,-163.88340812,0.00012896,2,"2024-04-23T20:30:44.837",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336564,1713904244846,-199.03887228,0.00012896,2,"2024-04-23T20:30:44.846",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336566,1713904244855,-155.0,0.00012896,2,"2024-04-23T20:30:44.855",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336568,1713904244864,-233.03801742,0.00012896,2,"2024-04-23T20:30:44.864",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336571,1713904244874,-1585.03652121,0.00012896,2,"2024-04-23T20:30:44.874",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336572,1713904244882,-185.69743876,0.00012896,2,"2024-04-23T20:30:44.882",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336574,1713904244892,-190.45560316,0.00012896,2,"2024-04-23T20:30:44.892",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336576,1713904244901,-155.0,0.00012896,2,"2024-04-23T20:30:44.901",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336578,1713904244910,-155.11864282,0.00012896,2,"2024-04-23T20:30:44.910",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336580,1713904244919,-155.57958707,0.00012896,2,"2024-04-23T20:30:44.919",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336582,1713904244928,-305.60617377,0.00012896,2,"2024-04-23T20:30:44.928",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336584,1713904244937,-274.43762197,0.00012896,2,"2024-04-23T20:30:44.937",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336586,1713904244946,-266.1273035,0.00012896,2,"2024-04-23T20:30:44.946",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336588,1713904244956,-200.65062334,0.00012896,2,"2024-04-23T20:30:44.956",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336590,1713904244966,-156.98631907,0.00012896,2,"2024-04-23T20:30:44.966",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336592,1713904244975,-181.02799052,0.00012896,2,"2024-04-23T20:30:44.975",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336594,1713904244984,-161.64961828,0.00012896,2,"2024-04-23T20:30:44.984",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336596,1713904244993,-216.84655625,0.00012896,2,"2024-04-23T20:30:44.993",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336598,1713904245002,-233.31069108,0.00012896,2,"2024-04-23T20:30:45.002",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336600,1713904245011,-213.55981465,0.00012896,2,"2024-04-23T20:30:45.011",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336602,1713904245020,-196.89901937,0.00012896,2,"2024-04-23T20:30:45.020",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336604,1713904245030,-157.72468593,0.00012896,2,"2024-04-23T20:30:45.030",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336607,1713904245039,-200545.63,0.00012897,2,"2024-04-23T20:30:45.039",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336609,1713904245050,-245.85303713,0.00012897,2,"2024-04-23T20:30:45.050",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336611,1713904245058,-151.0,0.00012897,2,"2024-04-23T20:30:45.058",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336612,1713904245068,-157.37702182,0.00012898,2,"2024-04-23T20:30:45.068",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336615,1713904245077,-259.32312542,0.00012898,2,"2024-04-23T20:30:45.077",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336617,1713904245086,-242.38602639,0.00012898,2,"2024-04-23T20:30:45.086",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336619,1713904245095,-168.80224381,0.00012898,2,"2024-04-23T20:30:45.095",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336620,1713904245105,-1596.08334242,0.00012898,2,"2024-04-23T20:30:45.105",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336622,1713904245114,-208.428785,0.00012898,2,"2024-04-23T20:30:45.114",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336625,1713904245124,-2919.52900857,0.00012898,2,"2024-04-23T20:30:45.124",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336627,1713904245134,-313.40476678,0.00012898,2,"2024-04-23T20:30:45.134",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336629,1713904245143,-926.65580301,0.00012898,2,"2024-04-23T20:30:45.143",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336630,1713904245154,-155.0,0.00012898,2,"2024-04-23T20:30:45.154",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336633,1713904245164,-4733.2143832,0.00012898,2,"2024-04-23T20:30:45.164",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336634,1713904245173,-194.90310928,0.00012898,2,"2024-04-23T20:30:45.173",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336637,1713904245182,-164.47454881,0.00012898,2,"2024-04-23T20:30:45.182",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336639,1713904245191,-3668.36402582,0.00012898,2,"2024-04-23T20:30:45.191",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336641,1713904245201,-231.6155803,0.00012898,2,"2024-04-23T20:30:45.201",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336642,1713904245210,-4728.17005222,0.00012898,2,"2024-04-23T20:30:45.210",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336645,1713904245219,-194.08024151,0.00012898,2,"2024-04-23T20:30:45.219",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336647,1713904245229,-1297.19964342,0.00012898,2,"2024-04-23T20:30:45.229",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336649,1713904245238,-2354.9788646,0.00012898,2,"2024-04-23T20:30:45.238",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336650,1713904245247,-205.7728251,0.00012898,2,"2024-04-23T20:30:45.247",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336652,1713904245256,-786.99155585,0.00012898,2,"2024-04-23T20:30:45.256",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336654,1713904245265,-214.00741216,0.00012898,2,"2024-04-23T20:30:45.265",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336657,1713904245275,-155.0,0.00012898,2,"2024-04-23T20:30:45.275",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336659,1713904245284,-478.70142967,0.00012898,2,"2024-04-23T20:30:45.284",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336660,1713904245294,-219.89815157,0.00012898,2,"2024-04-23T20:30:45.294",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336662,1713904245303,-194.01529019,0.00012898,2,"2024-04-23T20:30:45.303",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336664,1713904245313,-155.0,0.00012898,2,"2024-04-23T20:30:45.313",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336666,1713904245322,-308.46476827,0.00012898,2,"2024-04-23T20:30:45.322",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336669,1713904245332,-262.16181551,0.00012898,2,"2024-04-23T20:30:45.332",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336670,1713904245343,-155.12450973,0.00012898,2,"2024-04-23T20:30:45.343",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336673,1713904245355,-277.78803159,0.00012898,2,"2024-04-23T20:30:45.355",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336675,1713904245364,-155.0,0.00012898,2,"2024-04-23T20:30:45.364",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336677,1713904245374,-155.79455094,0.00012898,2,"2024-04-23T20:30:45.374",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336679,1713904245385,-201.36658946,0.00012898,2,"2024-04-23T20:30:45.385",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336681,1713904245395,-140044.83974524,0.00012898,2,"2024-04-23T20:30:45.395",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336721,1713904245739,-500.0,0.00011022,2,"2024-04-23T20:30:45.739",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336723,1713904245749,-567.5,0.00012898,2,"2024-04-23T20:30:45.749",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336726,1713904245764,-802.51538899,0.00012898,2,"2024-04-23T20:30:45.764",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336740,1713904245891,-58036.60014106,0.00012898,2,"2024-04-23T20:30:45.891",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336743,1713904245904,-35786.95976804,0.00012898,2,"2024-04-23T20:30:45.904",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336766,1713904246113,-321.25185812,0.00011021,2,"2024-04-23T20:30:46.113",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336768,1713904246124,-178.74814188,0.00011021,2,"2024-04-23T20:30:46.124",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336770,1713904246133,-500.0,0.00011022,2,"2024-04-23T20:30:46.133",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336772,1713904246142,-3875.13412439,0.00012898,2,"2024-04-23T20:30:46.142",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336779,1713904246194,-431.34397677,0.00012898,2,"2024-04-23T20:30:46.194",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336799,1713904246484,-967.65652118,0.0001102,2,"2024-04-23T20:30:46.484",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336801,1713904246493,-781.35828446,0.0001102,2,"2024-04-23T20:30:46.493",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336803,1713904246502,-500.0,0.00011022,2,"2024-04-23T20:30:46.502",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336805,1713904246511,-500.0,0.00011022,2,"2024-04-23T20:30:46.511",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336806,1713904246520,-500.0,0.00011296,2,"2024-04-23T20:30:46.520",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336808,1713904246529,-500.0,0.00011296,2,"2024-04-23T20:30:46.529",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336810,1713904246539,-362.56,0.0001157,2,"2024-04-23T20:30:46.539",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336813,1713904246549,-500.0,0.0001157,2,"2024-04-23T20:30:46.549",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336815,1713904246558,-500.0,0.00011681,2,"2024-04-23T20:30:46.558",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336817,1713904246568,-500.0,0.00011844,2,"2024-04-23T20:30:46.568",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336819,1713904246577,-281.1142321,0.00012118,2,"2024-04-23T20:30:46.577",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336821,1713904246588,-141.1057679,0.00012118,2,"2024-04-23T20:30:46.588",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336823,1713904246598,-6465.4942321,0.00012898,2,"2024-04-23T20:30:46.598",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336919,1713904247556,-1090.353,0.00012898,2,"2024-04-23T20:30:47.556",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336920,1713904247569,-1479.5325,0.00012898,2,"2024-04-23T20:30:47.569",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336921,1713904247582,-1903.13118307,0.00012898,2,"2024-04-23T20:30:47.582",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336922,1713904247659,62208.9843963,0.00011009,2,"2024-04-23T20:30:47.659",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336930,1713904278477,819.3171,0.00010913,2,"2024-04-23T20:31:18.477",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336931,1713904360541,235.50105996,0.00010913,2,"2024-04-23T20:32:40.541",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336932,1713904511505,156.29376115,0.00010921,2,"2024-04-23T20:35:11.505",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336938,1713904762119,525121.43318075,0.00011,2,"2024-04-23T20:39:22.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336939,1713904762496,-263.30590205,0.00011,2,"2024-04-23T20:39:22.496",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336940,1713904763042,-174.23,0.00011,2,"2024-04-23T20:39:23.042",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336941,1713904763454,-150.0,0.00011,2,"2024-04-23T20:39:23.454",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336942,1713904764012,-150.0,0.00011,2,"2024-04-23T20:39:24.012",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336943,1713904764628,-150.0,0.00011,2,"2024-04-23T20:39:24.628",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336944,1713904765287,-150.0,0.00011,2,"2024-04-23T20:39:25.287",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336945,1713904765762,-150.0,0.00011,2,"2024-04-23T20:39:25.762",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336947,1713904774655,150.0,0.0001,2,"2024-04-23T20:39:34.655",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336948,1713904774679,150.0,0.0001,2,"2024-04-23T20:39:34.679",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336949,1713904774703,150.0,0.0001,2,"2024-04-23T20:39:34.703",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336950,1713904774725,150.0,0.0001,2,"2024-04-23T20:39:34.725",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336951,1713904774745,150.0,0.0001,2,"2024-04-23T20:39:34.745",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336952,1713904774769,150.0,0.0001,2,"2024-04-23T20:39:34.769",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336953,1713904774788,150.0,0.0001,2,"2024-04-23T20:39:34.788",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336954,1713904774810,150.0,0.0001,2,"2024-04-23T20:39:34.810",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336955,1713904774831,150.0,0.0001,2,"2024-04-23T20:39:34.831",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336956,1713904774853,150.0,0.0001,2,"2024-04-23T20:39:34.853",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336957,1713904774876,150.0,0.0001,2,"2024-04-23T20:39:34.876",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336958,1713904774895,150.0,0.0001,2,"2024-04-23T20:39:34.895",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336959,1713904774915,150.0,0.0001,2,"2024-04-23T20:39:34.915",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336960,1713904775860,150.0,0.0001,2,"2024-04-23T20:39:35.860",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336961,1713904775884,150.0,0.0001,2,"2024-04-23T20:39:35.884",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336962,1713904775916,150.0,0.0001,2,"2024-04-23T20:39:35.916",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336963,1713904775938,150.0,0.0001,2,"2024-04-23T20:39:35.938",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336964,1713904775960,150.0,0.0001,2,"2024-04-23T20:39:35.960",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336965,1713904776532,150.0,0.0001,2,"2024-04-23T20:39:36.532",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336966,1713904776555,150.0,0.0001,2,"2024-04-23T20:39:36.555",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336967,1713904776579,150.0,0.0001,2,"2024-04-23T20:39:36.579",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336968,1713904776601,150.0,0.0001,2,"2024-04-23T20:39:36.601",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336969,1713904776630,500000.0,0.0001,2,"2024-04-23T20:39:36.630",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336970,1713904776665,-150.0,0.0001,2,"2024-04-23T20:39:36.665",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336971,1713904776696,-150.0,0.0001,2,"2024-04-23T20:39:36.696",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336972,1713904776733,-150.0,0.0001,2,"2024-04-23T20:39:36.733",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336973,1713904776776,-150.0,0.0001,2,"2024-04-23T20:39:36.776",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336974,1713904776857,-150.0,0.0001,2,"2024-04-23T20:39:36.857",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336975,1713904776887,-150.0,0.0001,2,"2024-04-23T20:39:36.887",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336976,1713904776937,-150.0,0.0001,2,"2024-04-23T20:39:36.937",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336977,1713904776970,-150.0,0.0001,2,"2024-04-23T20:39:36.970",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336978,1713904777005,-150.0,0.0001,2,"2024-04-23T20:39:37.005",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336979,1713904777037,-150.0,0.0001,2,"2024-04-23T20:39:37.037",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336980,1713904777069,-150.0,0.0001,2,"2024-04-23T20:39:37.069",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336981,1713904777098,-150.0,0.0001,2,"2024-04-23T20:39:37.098",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336982,1713904777142,-203.85409795,0.0001,2,"2024-04-23T20:39:37.142",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336983,1713904777173,-150.0,0.0001,2,"2024-04-23T20:39:37.173",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336984,1713904777205,-150.0,0.0001,2,"2024-04-23T20:39:37.205",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336985,1713904777236,-150.0,0.0001,2,"2024-04-23T20:39:37.236",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336986,1713904779520,-150.0,0.0001,2,"2024-04-23T20:39:39.520",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336987,1713904780065,-150.0,0.0001,2,"2024-04-23T20:39:40.065",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336988,1713904780482,-150.0,0.0001,2,"2024-04-23T20:39:40.482",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336989,1713904781153,-150.0,9.999e-05,2,"2024-04-23T20:39:41.153",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336990,1713904781725,-150.0,9.999e-05,2,"2024-04-23T20:39:41.725",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336991,1713904782271,-150.0,9.999e-05,2,"2024-04-23T20:39:42.271",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323336992,1713904782799,-150.0,9.999e-05,2,"2024-04-23T20:39:42.799",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337089,1713905432055,-858.85640371,7.996e-05,2,"2024-04-23T20:50:32.055",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337090,1713905432109,-108.80011747,7.996e-05,2,"2024-04-23T20:50:32.109",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337091,1713905432119,-735.20959837,7.997e-05,2,"2024-04-23T20:50:32.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337092,1713905432130,-9346.54938718,7.997e-05,2,"2024-04-23T20:50:32.130",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337093,1713905432223,-858.16390953,7.997e-05,2,"2024-04-23T20:50:32.223",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337094,1713905432323,-1567.68437653,7.997e-05,2,"2024-04-23T20:50:32.323",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337095,1713905432332,-545.91901904,7.999e-05,2,"2024-04-23T20:50:32.332",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337096,1713905432341,-10.92919613,8.6e-05,2,"2024-04-23T20:50:32.341",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337124,1713905437990,-1042.04080387,8.6e-05,2,"2024-04-23T20:50:37.990",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337127,1713905438000,-1573.3,0.00010411,2,"2024-04-23T20:50:38.000",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337130,1713905438009,-250.0,0.00010439,2,"2024-04-23T20:50:38.009",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337133,1713905438019,-15647.35,0.0001052,2,"2024-04-23T20:50:38.019",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337135,1713905438028,-184.45,0.00010565,2,"2024-04-23T20:50:38.028",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337137,1713905438038,-1000.0,0.00010583,2,"2024-04-23T20:50:38.038",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337139,1713905438047,-171.21,0.00010635,2,"2024-04-23T20:50:38.047",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337141,1713905438056,-499.99,0.00010635,2,"2024-04-23T20:50:38.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337143,1713905438066,-662.34,0.00010635,2,"2024-04-23T20:50:38.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337146,1713905438075,-1052.97,0.00010864,2,"2024-04-23T20:50:38.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337149,1713905438087,-150.0,0.00010904,2,"2024-04-23T20:50:38.087",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337152,1713905438096,-620.87,0.00010904,2,"2024-04-23T20:50:38.096",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337155,1713905438106,-563.30590205,0.00010921,2,"2024-04-23T20:50:38.106",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337158,1713905438115,-216.40298086,0.00010921,2,"2024-04-23T20:50:38.115",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337199,1713905438596,-83.59701914,0.00010921,2,"2024-04-23T20:50:38.596",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337201,1713905438605,-500.0,0.00010958,2,"2024-04-23T20:50:38.605",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337203,1713905438615,-500.0,0.00010958,2,"2024-04-23T20:50:38.615",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337205,1713905438624,-500.0,0.00010958,2,"2024-04-23T20:50:38.624",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337207,1713905438633,-500.0,0.00010958,2,"2024-04-23T20:50:38.633",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337209,1713905438642,-500.0,0.00010958,2,"2024-04-23T20:50:38.642",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337211,1713905438651,-500.0,0.00010958,2,"2024-04-23T20:50:38.651",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337212,1713905438661,-500.0,0.00010958,2,"2024-04-23T20:50:38.661",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337214,1713905438670,-500.0,0.00010958,2,"2024-04-23T20:50:38.670",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337216,1713905438680,-500.0,0.00010958,2,"2024-04-23T20:50:38.680",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337218,1713905438690,-500.0,0.00010958,2,"2024-04-23T20:50:38.690",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337221,1713905438699,-500.0,0.00010958,2,"2024-04-23T20:50:38.699",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337222,1713905438711,-887.34,0.00010958,2,"2024-04-23T20:50:38.711",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337224,1713905438721,-664.75,0.00010958,2,"2024-04-23T20:50:38.721",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337227,1713905438730,-847.30984825,0.0001102,2,"2024-04-23T20:50:38.730",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337228,1713905438739,-500.0,0.00011021,2,"2024-04-23T20:50:38.739",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337231,1713905438749,-500.0,0.00011021,2,"2024-04-23T20:50:38.749",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337232,1713905438759,-500.0,0.00011021,2,"2024-04-23T20:50:38.759",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337234,1713905438768,-500.0,0.00011021,2,"2024-04-23T20:50:38.768",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337237,1713905438778,-500.0,0.00011021,2,"2024-04-23T20:50:38.778",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337238,1713905438788,-500.0,0.00011021,2,"2024-04-23T20:50:38.788",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337240,1713905438797,-630.94,0.00011021,2,"2024-04-23T20:50:38.797",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337242,1713905438807,-248.33,0.00011021,2,"2024-04-23T20:50:38.807",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337244,1713905438816,-500.0,0.00011021,2,"2024-04-23T20:50:38.816",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337246,1713905438825,-500.0,0.00011021,2,"2024-04-23T20:50:38.825",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337248,1713905438835,-500.0,0.00011021,2,"2024-04-23T20:50:38.835",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337251,1713905438845,-500.0,0.00011021,2,"2024-04-23T20:50:38.845",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337253,1713905438854,-500.0,0.00011021,2,"2024-04-23T20:50:38.854",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337255,1713905438864,-153.20940666,0.00011021,2,"2024-04-23T20:50:38.864",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337257,1713905438873,-500.0,0.00011021,2,"2024-04-23T20:50:38.873",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337259,1713905438883,-500.0,0.00011021,2,"2024-04-23T20:50:38.883",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337261,1713905438893,-500.0,0.00011021,2,"2024-04-23T20:50:38.893",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337263,1713905438903,-221.15,0.00011022,2,"2024-04-23T20:50:38.903",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337265,1713905438912,-165.26,0.00011033,2,"2024-04-23T20:50:38.912",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337267,1713905438922,-177.02,0.00011107,2,"2024-04-23T20:50:38.922",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337269,1713905438931,-500.0,0.00011232,2,"2024-04-23T20:50:38.931",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337270,1713905438940,-500.0,0.00011232,2,"2024-04-23T20:50:38.940",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337272,1713905438950,-500.0,0.00011232,2,"2024-04-23T20:50:38.950",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337275,1713905438959,-300.84405891,0.00011232,2,"2024-04-23T20:50:38.959",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337277,1713905438968,-350.14861053,0.00011232,2,"2024-04-23T20:50:38.968",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337278,1713905438978,-500.0,0.00011232,2,"2024-04-23T20:50:38.978",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337281,1713905438987,-500.0,0.00011232,2,"2024-04-23T20:50:38.987",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337283,1713905438996,-500.0,0.00011232,2,"2024-04-23T20:50:38.996",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337284,1713905439008,-887.34,0.00011232,2,"2024-04-23T20:50:39.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337286,1713905439017,-664.75,0.00011232,2,"2024-04-23T20:50:39.017",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337288,1713905439027,-500.0,0.00011295,2,"2024-04-23T20:50:39.027",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337290,1713905439036,-569.15,0.00011295,2,"2024-04-23T20:50:39.036",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337292,1713905439045,-56353.55023418,0.00011506,2,"2024-04-23T20:50:39.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337293,1713905439057,-19044.97576582,0.00011506,2,"2024-04-23T20:50:39.057",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337295,1713905439066,-346.64,0.00011506,2,"2024-04-23T20:50:39.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337297,1713905439075,-500.0,0.00011506,2,"2024-04-23T20:50:39.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337299,1713905439085,-500.0,0.00011506,2,"2024-04-23T20:50:39.085",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337300,1713905439093,-500.0,0.00011506,2,"2024-04-23T20:50:39.093",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337302,1713905439103,-500.0,0.00011506,2,"2024-04-23T20:50:39.103",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337304,1713905439112,-500.0,0.00011506,2,"2024-04-23T20:50:39.112",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337306,1713905439121,-887.34,0.00011506,2,"2024-04-23T20:50:39.121",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337307,1713905439130,-664.75,0.00011506,2,"2024-04-23T20:50:39.130",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337309,1713905439140,-150.99,0.00011553,2,"2024-04-23T20:50:39.140",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337311,1713905439149,-291.47,0.00011569,2,"2024-04-23T20:50:39.149",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337312,1713905439158,-500.0,0.0001178,2,"2024-04-23T20:50:39.158",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337314,1713905439167,-500.0,0.0001178,2,"2024-04-23T20:50:39.167",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337315,1713905439176,-500.0,0.0001178,2,"2024-04-23T20:50:39.176",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337316,1713905439185,-500.0,0.0001178,2,"2024-04-23T20:50:39.185",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337317,1713905439195,-500.0,0.0001178,2,"2024-04-23T20:50:39.195",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337318,1713905439204,-887.34,0.0001178,2,"2024-04-23T20:50:39.204",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337319,1713905439213,-664.75,0.0001178,2,"2024-04-23T20:50:39.213",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337320,1713905439222,-1281.4536,0.000119,2,"2024-04-23T20:50:39.222",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337321,1713905439231,-1000.0,0.00011906,2,"2024-04-23T20:50:39.231",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337322,1713905439240,-1069.38979026,0.00011998,2,"2024-04-23T20:50:39.240",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337323,1713905439249,-351.13088306,0.00011998,2,"2024-04-23T20:50:39.249",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337324,1713905439258,-500.0,0.00011999,2,"2024-04-23T20:50:39.258",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337325,1713905439267,-500.0,0.00011999,2,"2024-04-23T20:50:39.267",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337326,1713905439277,-500.0,0.00011999,2,"2024-04-23T20:50:39.277",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337327,1713905439286,-500.0,0.00011999,2,"2024-04-23T20:50:39.286",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337328,1713905439295,-500.0,0.00011999,2,"2024-04-23T20:50:39.295",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337329,1713905439304,-500.0,0.00011999,2,"2024-04-23T20:50:39.304",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337330,1713905439313,-500.0,0.00011999,2,"2024-04-23T20:50:39.313",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337331,1713905439322,-258.64851801,0.00011999,2,"2024-04-23T20:50:39.322",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337332,1713905439333,-500.0,0.00011999,2,"2024-04-23T20:50:39.333",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337333,1713905439342,-500.0,0.00011999,2,"2024-04-23T20:50:39.342",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337334,1713905439351,-500.0,0.00011999,2,"2024-04-23T20:50:39.351",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337335,1713905439360,-500.0,0.00011999,2,"2024-04-23T20:50:39.360",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337336,1713905439369,-500.0,0.00011999,2,"2024-04-23T20:50:39.369",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337337,1713905439378,-500.0,0.00011999,2,"2024-04-23T20:50:39.378",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337338,1713905439387,-500.0,0.00011999,2,"2024-04-23T20:50:39.387",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337339,1713905439396,-500.0,0.00011999,2,"2024-04-23T20:50:39.396",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337340,1713905439406,-500.0,0.00011999,2,"2024-04-23T20:50:39.406",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337341,1713905439415,-733.13,0.00011999,2,"2024-04-23T20:50:39.415",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337342,1713905439425,-500.0,0.00011999,2,"2024-04-23T20:50:39.425",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337343,1713905439434,-500.0,0.00011999,2,"2024-04-23T20:50:39.434",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337344,1713905439444,-500.0,0.00011999,2,"2024-04-23T20:50:39.444",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337345,1713905439453,-500.0,0.00011999,2,"2024-04-23T20:50:39.453",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337346,1713905439462,-500.0,0.00011999,2,"2024-04-23T20:50:39.462",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337347,1713905439471,-500.0,0.00011999,2,"2024-04-23T20:50:39.471",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337348,1713905439480,-500.0,0.00011999,2,"2024-04-23T20:50:39.480",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337349,1713905439490,-500.0,0.00011999,2,"2024-04-23T20:50:39.490",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337350,1713905439498,-500.0,0.00011999,2,"2024-04-23T20:50:39.498",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337351,1713905439508,-500.0,0.00011999,2,"2024-04-23T20:50:39.508",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337352,1713905439518,-500.0,0.00011999,2,"2024-04-23T20:50:39.518",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337353,1713905439527,-500.0,0.00011999,2,"2024-04-23T20:50:39.527",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337355,1713905439536,-500.0,0.00011999,2,"2024-04-23T20:50:39.536",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337356,1713905439546,-500.0,0.00011999,2,"2024-04-23T20:50:39.546",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337358,1713905439555,-593.41,0.00011999,2,"2024-04-23T20:50:39.555",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337360,1713905439564,-500.0,0.00011999,2,"2024-04-23T20:50:39.564",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337362,1713905439573,-500.0,0.00011999,2,"2024-04-23T20:50:39.573",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337364,1713905439584,-500.0,0.00011999,2,"2024-04-23T20:50:39.584",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337365,1713905439593,-376.33,0.00011999,2,"2024-04-23T20:50:39.593",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337367,1713905439602,-500.0,0.00011999,2,"2024-04-23T20:50:39.602",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337369,1713905439611,-500.0,0.00011999,2,"2024-04-23T20:50:39.611",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337371,1713905439620,-500.0,0.00011999,2,"2024-04-23T20:50:39.620",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337373,1713905439629,-500.0,0.00011999,2,"2024-04-23T20:50:39.629",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337374,1713905439638,-951.77,0.00011999,2,"2024-04-23T20:50:39.638",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337376,1713905439647,-500.0,0.00011999,2,"2024-04-23T20:50:39.647",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337378,1713905439659,-500.0,0.00011999,2,"2024-04-23T20:50:39.659",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337380,1713905439668,-421.84,0.00011999,2,"2024-04-23T20:50:39.668",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337382,1713905439678,-500.0,0.00011999,2,"2024-04-23T20:50:39.678",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337384,1713905439687,-500.0,0.00011999,2,"2024-04-23T20:50:39.687",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337386,1713905439696,-500.0,0.00011999,2,"2024-04-23T20:50:39.696",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337387,1713905439705,-500.0,0.00011999,2,"2024-04-23T20:50:39.705",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337389,1713905439717,-605.67,0.00011999,2,"2024-04-23T20:50:39.717",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337391,1713905439727,-500.0,0.00011999,2,"2024-04-23T20:50:39.727",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337393,1713905439736,-500.0,0.00011999,2,"2024-04-23T20:50:39.736",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337395,1713905439747,-500.0,0.00011999,2,"2024-04-23T20:50:39.747",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337397,1713905439758,-500.0,0.00011999,2,"2024-04-23T20:50:39.758",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337398,1713905439767,-500.0,0.00011999,2,"2024-04-23T20:50:39.767",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337400,1713905439776,-6731.35,0.00011999,2,"2024-04-23T20:50:39.776",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337402,1713905439787,-1353.53,0.00011999,2,"2024-04-23T20:50:39.787",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337404,1713905439797,-940.83,0.00011999,2,"2024-04-23T20:50:39.797",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337406,1713905439806,-500.0,0.00011999,2,"2024-04-23T20:50:39.806",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337408,1713905439815,-500.0,0.00011999,2,"2024-04-23T20:50:39.815",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337409,1713905439824,-500.0,0.00011999,2,"2024-04-23T20:50:39.824",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337411,1713905439834,-809.98,0.00011999,2,"2024-04-23T20:50:39.834",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337413,1713905439842,-1086.17,0.00011999,2,"2024-04-23T20:50:39.842",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337415,1713905439852,-500.0,0.00011999,2,"2024-04-23T20:50:39.852",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337418,1713905439861,-500.0,0.00011999,2,"2024-04-23T20:50:39.861",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337421,1713905439870,-500.0,0.00011999,2,"2024-04-23T20:50:39.870",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337422,1713905439879,-604.42,0.00011999,2,"2024-04-23T20:50:39.879",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337424,1713905439887,-500.0,0.00011999,2,"2024-04-23T20:50:39.887",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337426,1713905439897,-500.0,0.00011999,2,"2024-04-23T20:50:39.897",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337428,1713905439906,-500.0,0.00011999,2,"2024-04-23T20:50:39.906",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337430,1713905439915,-500.0,0.00011999,2,"2024-04-23T20:50:39.915",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337431,1713905439924,-599.73,0.00011999,2,"2024-04-23T20:50:39.924",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337433,1713905439934,-500.0,0.00011999,2,"2024-04-23T20:50:39.934",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337435,1713905439943,-500.0,0.00011999,2,"2024-04-23T20:50:39.943",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337437,1713905439953,-500.0,0.00011999,2,"2024-04-23T20:50:39.953",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337439,1713905439963,-500.0,0.00011999,2,"2024-04-23T20:50:39.963",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337440,1713905439972,-500.0,0.00011999,2,"2024-04-23T20:50:39.972",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337442,1713905439981,-500.0,0.00011999,2,"2024-04-23T20:50:39.981",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337444,1713905439991,-500.0,0.00011999,2,"2024-04-23T20:50:39.991",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337446,1713905439999,-500.0,0.00011999,2,"2024-04-23T20:50:39.999",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337448,1713905440008,-500.0,0.00011999,2,"2024-04-23T20:50:40.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337449,1713905440017,-500.0,0.00011999,2,"2024-04-23T20:50:40.017",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337451,1713905440026,-1139.9,0.00011999,2,"2024-04-23T20:50:40.026",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337453,1713905440035,-500.0,0.00011999,2,"2024-04-23T20:50:40.035",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337455,1713905440044,-3276.91,0.00011999,2,"2024-04-23T20:50:40.044",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337457,1713905440053,-500.0,0.00011999,2,"2024-04-23T20:50:40.053",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337459,1713905440062,-2385.32,0.00011999,2,"2024-04-23T20:50:40.062",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337460,1713905440071,-500.0,0.00011999,2,"2024-04-23T20:50:40.071",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337462,1713905440081,-500.0,0.00011999,2,"2024-04-23T20:50:40.081",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337464,1713905440091,-500.0,0.00011999,2,"2024-04-23T20:50:40.091",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337466,1713905440099,-500.0,0.00011999,2,"2024-04-23T20:50:40.099",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337468,1713905440109,-621.92,0.00011999,2,"2024-04-23T20:50:40.109",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337469,1713905440118,-500.0,0.00011999,2,"2024-04-23T20:50:40.118",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337471,1713905440127,-500.0,0.00011999,2,"2024-04-23T20:50:40.127",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337473,1713905440136,-500.0,0.00011999,2,"2024-04-23T20:50:40.136",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337475,1713905440146,-500.0,0.00011999,2,"2024-04-23T20:50:40.146",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337477,1713905440155,-500.0,0.00011999,2,"2024-04-23T20:50:40.155",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337479,1713905440163,-534.01,0.00011999,2,"2024-04-23T20:50:40.163",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337480,1713905440172,-500.0,0.00011999,2,"2024-04-23T20:50:40.172",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337482,1713905440181,-500.0,0.00011999,2,"2024-04-23T20:50:40.181",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337484,1713905440191,-500.0,0.00011999,2,"2024-04-23T20:50:40.191",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337486,1713905440200,-500.0,0.00011999,2,"2024-04-23T20:50:40.200",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337488,1713905440209,-500.0,0.00011999,2,"2024-04-23T20:50:40.209",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337490,1713905440218,-500.0,0.00011999,2,"2024-04-23T20:50:40.218",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337492,1713905440227,-500.0,0.00011999,2,"2024-04-23T20:50:40.227",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337494,1713905440236,-500.0,0.00011999,2,"2024-04-23T20:50:40.236",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337496,1713905440245,-500.0,0.00011999,2,"2024-04-23T20:50:40.245",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337497,1713905440254,-500.0,0.00011999,2,"2024-04-23T20:50:40.254",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337498,1713905440263,-500000.0,0.00012,2,"2024-04-23T20:50:40.263",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337499,1713905440272,-16815.7105,0.00012018,2,"2024-04-23T20:50:40.272",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337500,1713905440281,-500.0,0.00012054,2,"2024-04-23T20:50:40.281",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337501,1713905440290,-500.0,0.00012054,2,"2024-04-23T20:50:40.290",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337502,1713905440299,-402.59421649,0.00012054,2,"2024-04-23T20:50:40.299",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337503,1713905440307,-500.0,0.00012054,2,"2024-04-23T20:50:40.307",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337504,1713905440316,-500.0,0.00012054,2,"2024-04-23T20:50:40.316",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337505,1713905440325,-887.34,0.00012054,2,"2024-04-23T20:50:40.325",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337506,1713905440334,-664.75,0.00012054,2,"2024-04-23T20:50:40.334",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337507,1713905440343,-500.0,0.00012273,2,"2024-04-23T20:50:40.343",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337508,1713905440352,-733.13,0.00012273,2,"2024-04-23T20:50:40.352",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337509,1713905440361,-500.0,0.00012273,2,"2024-04-23T20:50:40.361",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337510,1713905440370,-500.0,0.00012273,2,"2024-04-23T20:50:40.370",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337511,1713905440379,-500.0,0.00012273,2,"2024-04-23T20:50:40.379",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337512,1713905440388,-500.0,0.00012273,2,"2024-04-23T20:50:40.388",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337513,1713905440397,-500.0,0.00012273,2,"2024-04-23T20:50:40.397",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337529,1713905440608,-500.0,0.00012273,2,"2024-04-23T20:50:40.608",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337531,1713905440618,-507.53,0.00012273,2,"2024-04-23T20:50:40.618",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337533,1713905440626,-500.0,0.00012273,2,"2024-04-23T20:50:40.626",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337535,1713905440636,-951.77,0.00012273,2,"2024-04-23T20:50:40.636",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337537,1713905440645,-222.21,0.00012273,2,"2024-04-23T20:50:40.645",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337539,1713905440654,-500.0,0.00012273,2,"2024-04-23T20:50:40.654",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337541,1713905440664,-500.0,0.00012273,2,"2024-04-23T20:50:40.664",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337543,1713905440673,-500.0,0.00012273,2,"2024-04-23T20:50:40.673",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337545,1713905440682,-515.32,0.00012273,2,"2024-04-23T20:50:40.682",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337547,1713905440692,-594.16095566,0.00012273,2,"2024-04-23T20:50:40.692",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337549,1713905440706,-500.0,0.00012273,2,"2024-04-23T20:50:40.706",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337552,1713905440721,-500.0,0.00012273,2,"2024-04-23T20:50:40.721",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337553,1713905440736,-500.0,0.00012273,2,"2024-04-23T20:50:40.736",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337555,1713905440747,-6731.35,0.00012273,2,"2024-04-23T20:50:40.747",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337557,1713905440757,-1353.53,0.00012273,2,"2024-04-23T20:50:40.757",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337559,1713905440766,-940.83,0.00012273,2,"2024-04-23T20:50:40.766",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337561,1713905440775,-182.12,0.00012273,2,"2024-04-23T20:50:40.775",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337563,1713905440785,-500.0,0.00012273,2,"2024-04-23T20:50:40.785",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337566,1713905440796,-809.98,0.00012273,2,"2024-04-23T20:50:40.796",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337568,1713905440805,-1086.17,0.00012273,2,"2024-04-23T20:50:40.805",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337570,1713905440815,-500.0,0.00012273,2,"2024-04-23T20:50:40.815",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337572,1713905440824,-500.0,0.00012273,2,"2024-04-23T20:50:40.824",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337574,1713905440834,-500.0,0.00012273,2,"2024-04-23T20:50:40.834",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337576,1713905440843,-500.0,0.00012273,2,"2024-04-23T20:50:40.843",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337578,1713905440852,-500.0,0.00012273,2,"2024-04-23T20:50:40.852",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337580,1713905440862,-500.0,0.00012273,2,"2024-04-23T20:50:40.862",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337582,1713905440871,-500.0,0.00012273,2,"2024-04-23T20:50:40.871",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337584,1713905440880,-648.22,0.00012273,2,"2024-04-23T20:50:40.880",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337586,1713905440889,-500.0,0.00012273,2,"2024-04-23T20:50:40.889",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337588,1713905440898,-500.0,0.00012273,2,"2024-04-23T20:50:40.898",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337590,1713905440907,-500.0,0.00012273,2,"2024-04-23T20:50:40.907",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337592,1713905440917,-1139.9,0.00012273,2,"2024-04-23T20:50:40.917",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337594,1713905440927,-500.0,0.00012273,2,"2024-04-23T20:50:40.927",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337596,1713905440936,-3276.91,0.00012273,2,"2024-04-23T20:50:40.936",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337598,1713905440945,-500.0,0.00012273,2,"2024-04-23T20:50:40.945",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337600,1713905440954,-2385.32,0.00012273,2,"2024-04-23T20:50:40.954",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337602,1713905440963,-500.0,0.00012273,2,"2024-04-23T20:50:40.963",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337604,1713905440972,-500.0,0.00012273,2,"2024-04-23T20:50:40.972",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337606,1713905440980,-252.02,0.00012273,2,"2024-04-23T20:50:40.980",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337608,1713905440989,-500.0,0.00012273,2,"2024-04-23T20:50:40.989",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337610,1713905440998,-500.0,0.00012273,2,"2024-04-23T20:50:40.998",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337612,1713905441007,-493.19,0.00012273,2,"2024-04-23T20:50:41.007",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337614,1713905441017,-562.1,0.00012273,2,"2024-04-23T20:50:41.017",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337616,1713905441026,-358.9104,0.00012275,2,"2024-04-23T20:50:41.026",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337618,1713905441035,-500.0,0.0001229,2,"2024-04-23T20:50:41.035",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337620,1713905441043,-500.0,0.0001229,2,"2024-04-23T20:50:41.043",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337622,1713905441052,-500.0,0.0001229,2,"2024-04-23T20:50:41.052",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337624,1713905441061,-500.0,0.0001229,2,"2024-04-23T20:50:41.061",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337626,1713905441073,-500.0,0.0001229,2,"2024-04-23T20:50:41.073",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337627,1713905441084,-500.0,0.0001229,2,"2024-04-23T20:50:41.084",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337629,1713905441093,-500.0,0.0001229,2,"2024-04-23T20:50:41.093",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337631,1713905441102,-500.0,0.0001229,2,"2024-04-23T20:50:41.102",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337633,1713905441111,-500.0,0.0001229,2,"2024-04-23T20:50:41.111",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337635,1713905441121,-500.0,0.0001229,2,"2024-04-23T20:50:41.121",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337638,1713905441131,-150.68198827,0.0001229,2,"2024-04-23T20:50:41.131",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337640,1713905441140,-500.0,0.0001229,2,"2024-04-23T20:50:41.140",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337642,1713905441149,-500.0,0.0001229,2,"2024-04-23T20:50:41.149",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337644,1713905441158,-500.0,0.0001229,2,"2024-04-23T20:50:41.158",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337646,1713905441167,-410.4556407,0.0001229,2,"2024-04-23T20:50:41.167",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337648,1713905441177,-500.0,0.0001229,2,"2024-04-23T20:50:41.177",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337650,1713905441186,-500.0,0.0001229,2,"2024-04-23T20:50:41.186",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337652,1713905441195,-500.0,0.0001229,2,"2024-04-23T20:50:41.195",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337654,1713905441204,-500.0,0.0001229,2,"2024-04-23T20:50:41.204",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337656,1713905441214,-500.0,0.0001229,2,"2024-04-23T20:50:41.214",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337658,1713905441223,-500.0,0.0001229,2,"2024-04-23T20:50:41.223",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337660,1713905441232,-500.0,0.0001229,2,"2024-04-23T20:50:41.232",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337662,1713905441242,-524.05,0.0001229,2,"2024-04-23T20:50:41.242",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337664,1713905441251,-500.0,0.0001229,2,"2024-04-23T20:50:41.251",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337666,1713905441261,-500.0,0.0001229,2,"2024-04-23T20:50:41.261",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337668,1713905441270,-500.0,0.0001229,2,"2024-04-23T20:50:41.270",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337670,1713905441279,-500.0,0.0001229,2,"2024-04-23T20:50:41.279",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337672,1713905441289,-500.0,0.0001229,2,"2024-04-23T20:50:41.289",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337674,1713905441298,-100000.0,0.00012291,2,"2024-04-23T20:50:41.298",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337676,1713905441306,-40044.6051,0.00012291,2,"2024-04-23T20:50:41.306",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337678,1713905441315,-55859.8456,0.00012292,2,"2024-04-23T20:50:41.315",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337680,1713905441324,-250.0,0.000123,2,"2024-04-23T20:50:41.324",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337682,1713905441334,-250.0,0.000123,2,"2024-04-23T20:50:41.334",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337683,1713905441343,-500.0,0.00012328,2,"2024-04-23T20:50:41.343",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337686,1713905441352,-500.0,0.00012328,2,"2024-04-23T20:50:41.352",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337687,1713905441363,-500.0,0.00012328,2,"2024-04-23T20:50:41.363",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337689,1713905441372,-500.0,0.00012328,2,"2024-04-23T20:50:41.372",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337691,1713905441382,-887.34,0.00012328,2,"2024-04-23T20:50:41.382",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337694,1713905441391,-664.75,0.00012328,2,"2024-04-23T20:50:41.391",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337696,1713905441401,-8211.20990464,0.00012475,2,"2024-04-23T20:50:41.401",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337698,1713905441410,-301.89,0.00012542,2,"2024-04-23T20:50:41.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337699,1713905441420,-201.80117524,0.00012547,2,"2024-04-23T20:50:41.420",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337701,1713905441428,-733.13,0.00012547,2,"2024-04-23T20:50:41.428",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337703,1713905441438,-500.0,0.00012547,2,"2024-04-23T20:50:41.438",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337705,1713905441447,-500.0,0.00012547,2,"2024-04-23T20:50:41.447",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337707,1713905441456,-500.0,0.00012547,2,"2024-04-23T20:50:41.456",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337709,1713905441465,-500.0,0.00012547,2,"2024-04-23T20:50:41.465",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337711,1713905441475,-500.0,0.00012547,2,"2024-04-23T20:50:41.475",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337713,1713905441484,-333.52,0.00012547,2,"2024-04-23T20:50:41.484",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337715,1713905441494,-951.77,0.00012547,2,"2024-04-23T20:50:41.494",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337717,1713905441503,-500.0,0.00012547,2,"2024-04-23T20:50:41.503",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337719,1713905441512,-251.15,0.00012547,2,"2024-04-23T20:50:41.512",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337721,1713905441521,-500.0,0.00012547,2,"2024-04-23T20:50:41.521",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337723,1713905441531,-500.0,0.00012547,2,"2024-04-23T20:50:41.531",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337725,1713905441540,-6731.35,0.00012547,2,"2024-04-23T20:50:41.540",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337727,1713905441549,-1353.53,0.00012547,2,"2024-04-23T20:50:41.549",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337729,1713905441560,-940.83,0.00012547,2,"2024-04-23T20:50:41.560",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337731,1713905441569,-500.0,0.00012547,2,"2024-04-23T20:50:41.569",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337734,1713905441579,-809.98,0.00012547,2,"2024-04-23T20:50:41.579",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337735,1713905441588,-1086.17,0.00012547,2,"2024-04-23T20:50:41.588",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337737,1713905441598,-500.0,0.00012547,2,"2024-04-23T20:50:41.598",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337740,1713905441608,-500.0,0.00012547,2,"2024-04-23T20:50:41.608",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337742,1713905441617,-500.0,0.00012547,2,"2024-04-23T20:50:41.617",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337743,1713905441626,-500.0,0.00012547,2,"2024-04-23T20:50:41.626",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337744,1713905441636,-207.6173156,0.00012547,2,"2024-04-23T20:50:41.636",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337745,1713905441645,-500.0,0.00012547,2,"2024-04-23T20:50:41.645",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337746,1713905441655,-500.0,0.00012547,2,"2024-04-23T20:50:41.655",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337747,1713905441664,-1139.9,0.00012547,2,"2024-04-23T20:50:41.664",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337748,1713905441673,-3276.91,0.00012547,2,"2024-04-23T20:50:41.673",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337749,1713905441683,-500.0,0.00012547,2,"2024-04-23T20:50:41.683",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337750,1713905441693,-500.0,0.00012547,2,"2024-04-23T20:50:41.693",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337751,1713905441701,-2385.32,0.00012547,2,"2024-04-23T20:50:41.701",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337752,1713905441715,-500.0,0.00012547,2,"2024-04-23T20:50:41.715",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337753,1713905441724,-500.0,0.00012547,2,"2024-04-23T20:50:41.724",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337754,1713905441734,-500.0,0.00012547,2,"2024-04-23T20:50:41.734",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337755,1713905441743,-500.0,0.00012564,2,"2024-04-23T20:50:41.743",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337756,1713905441752,-500.0,0.00012564,2,"2024-04-23T20:50:41.752",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337757,1713905441762,-254.36506475,0.00012564,2,"2024-04-23T20:50:41.762",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337758,1713905441771,-500.0,0.00012564,2,"2024-04-23T20:50:41.771",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337759,1713905441780,-500.0,0.00012564,2,"2024-04-23T20:50:41.780",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337760,1713905441790,-500.0,0.00012564,2,"2024-04-23T20:50:41.790",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337761,1713905441800,-500.0,0.00012564,2,"2024-04-23T20:50:41.800",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337763,1713905441809,-515.0,0.00012575,2,"2024-04-23T20:50:41.809",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337765,1713905441819,-1223.0,0.00012575,2,"2024-04-23T20:50:41.819",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337767,1713905441828,-478.89194334,0.00012602,2,"2024-04-23T20:50:41.828",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337769,1713905441837,-500.0,0.00012602,2,"2024-04-23T20:50:41.837",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337771,1713905441850,-500.0,0.00012602,2,"2024-04-23T20:50:41.850",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337773,1713905441858,-500.0,0.00012602,2,"2024-04-23T20:50:41.858",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337775,1713905441868,-887.34,0.00012602,2,"2024-04-23T20:50:41.868",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337777,1713905441877,-664.75,0.00012602,2,"2024-04-23T20:50:41.877",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337779,1713905441886,-1500.0,0.00012708,2,"2024-04-23T20:50:41.886",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337781,1713905441895,-384.617,0.0001271,2,"2024-04-23T20:50:41.895",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337783,1713905441903,-969.0,0.0001271,2,"2024-04-23T20:50:41.903",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337785,1713905441912,-1227.0,0.0001271,2,"2024-04-23T20:50:41.912",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337787,1713905441921,-610.0,0.0001271,2,"2024-04-23T20:50:41.921",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337789,1713905441930,-214.0,0.0001271,2,"2024-04-23T20:50:41.930",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337791,1713905441939,-195.0,0.0001271,2,"2024-04-23T20:50:41.939",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337793,1713905441948,-1055.0,0.0001271,2,"2024-04-23T20:50:41.948",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337795,1713905441958,-172.68675682,0.00012769,2,"2024-04-23T20:50:41.958",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337797,1713905441967,-1000.0,0.00012786,2,"2024-04-23T20:50:41.967",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337799,1713905441976,-500.0,0.00012786,2,"2024-04-23T20:50:41.976",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337801,1713905441985,-851.0,0.00012786,2,"2024-04-23T20:50:41.985",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337803,1713905441994,-1497.35553732,0.00012788,2,"2024-04-23T20:50:41.994",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337805,1713905442003,-1000.0,0.00012794,2,"2024-04-23T20:50:42.003",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337807,1713905442012,-500.0,0.00012794,2,"2024-04-23T20:50:42.012",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337809,1713905442021,-1497.35553731,0.00012798,2,"2024-04-23T20:50:42.021",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337811,1713905442030,-1497.35553731,0.00012808,2,"2024-04-23T20:50:42.030",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337813,1713905442039,-1497.35553731,0.00012819,2,"2024-04-23T20:50:42.039",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337815,1713905442048,-733.13,0.00012821,2,"2024-04-23T20:50:42.048",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337817,1713905442057,-500.0,0.00012821,2,"2024-04-23T20:50:42.057",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337819,1713905442066,-500.0,0.00012821,2,"2024-04-23T20:50:42.066",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337821,1713905442075,-500.0,0.00012821,2,"2024-04-23T20:50:42.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337823,1713905442085,-500.0,0.00012821,2,"2024-04-23T20:50:42.085",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337825,1713905442094,-500.0,0.00012821,2,"2024-04-23T20:50:42.094",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337827,1713905442104,-951.77,0.00012821,2,"2024-04-23T20:50:42.104",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337829,1713905442112,-500.0,0.00012821,2,"2024-04-23T20:50:42.112",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337831,1713905442121,-500.0,0.00012821,2,"2024-04-23T20:50:42.121",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337833,1713905442130,-500.0,0.00012821,2,"2024-04-23T20:50:42.130",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337835,1713905442139,-6731.35,0.00012821,2,"2024-04-23T20:50:42.139",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337837,1713905442148,-1353.53,0.00012821,2,"2024-04-23T20:50:42.148",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337839,1713905442157,-940.83,0.00012821,2,"2024-04-23T20:50:42.157",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337841,1713905442166,-500.0,0.00012821,2,"2024-04-23T20:50:42.166",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337843,1713905442176,-809.98,0.00012821,2,"2024-04-23T20:50:42.176",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337845,1713905442185,-1086.17,0.00012821,2,"2024-04-23T20:50:42.185",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337847,1713905442194,-500.0,0.00012821,2,"2024-04-23T20:50:42.194",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337849,1713905442204,-500.0,0.00012821,2,"2024-04-23T20:50:42.204",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337851,1713905442213,-500.0,0.00012821,2,"2024-04-23T20:50:42.213",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337853,1713905442222,-435.49,0.00012821,2,"2024-04-23T20:50:42.222",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337855,1713905442231,-417.46,0.00012821,2,"2024-04-23T20:50:42.231",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337857,1713905442240,-500.0,0.00012821,2,"2024-04-23T20:50:42.240",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337859,1713905442249,-1139.9,0.00012821,2,"2024-04-23T20:50:42.249",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337861,1713905442258,-3276.91,0.00012821,2,"2024-04-23T20:50:42.258",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337863,1713905442267,-500.0,0.00012821,2,"2024-04-23T20:50:42.267",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337865,1713905442276,-500.0,0.00012821,2,"2024-04-23T20:50:42.276",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337867,1713905442285,-2385.32,0.00012821,2,"2024-04-23T20:50:42.285",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337869,1713905442294,-182.4,0.00012821,2,"2024-04-23T20:50:42.294",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337871,1713905442304,-500.0,0.00012821,2,"2024-04-23T20:50:42.304",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337874,1713905442313,-1497.35553731,0.00012829,2,"2024-04-23T20:50:42.313",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337875,1713905442322,-316.81,0.00012838,2,"2024-04-23T20:50:42.322",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337877,1713905442331,-500.0,0.00012838,2,"2024-04-23T20:50:42.331",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337879,1713905442340,-500.0,0.00012838,2,"2024-04-23T20:50:42.340",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337881,1713905442349,-500.0,0.00012838,2,"2024-04-23T20:50:42.349",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337884,1713905442359,-500.0,0.00012838,2,"2024-04-23T20:50:42.359",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337885,1713905442368,-500.0,0.00012838,2,"2024-04-23T20:50:42.368",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337888,1713905442378,-1497.35553731,0.00012839,2,"2024-04-23T20:50:42.378",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337889,1713905442387,-1497.35553731,0.00012849,2,"2024-04-23T20:50:42.387",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337891,1713905442396,-1497.35553731,0.00012859,2,"2024-04-23T20:50:42.396",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337893,1713905442405,-1497.35553731,0.00012869,2,"2024-04-23T20:50:42.405",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337895,1713905442415,-500.0,0.00012876,2,"2024-04-23T20:50:42.415",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337897,1713905442424,-500.0,0.00012876,2,"2024-04-23T20:50:42.424",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337899,1713905442434,-500.0,0.00012876,2,"2024-04-23T20:50:42.434",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337901,1713905442443,-887.34,0.00012876,2,"2024-04-23T20:50:42.443",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337903,1713905442453,-664.75,0.00012876,2,"2024-04-23T20:50:42.453",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337905,1713905442462,-1497.35553731,0.0001288,2,"2024-04-23T20:50:42.462",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337907,1713905442472,-46781.13363188,0.00012883,2,"2024-04-23T20:50:42.472",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337909,1713905442481,-57742.26534743,0.00012888,2,"2024-04-23T20:50:42.481",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337911,1713905442490,-1497.35553731,0.0001289,2,"2024-04-23T20:50:42.490",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337913,1713905442499,-155.0,0.00012896,2,"2024-04-23T20:50:42.499",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337916,1713905442509,-255.3668917,0.00012896,2,"2024-04-23T20:50:42.509",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337918,1713905442518,-873.32290242,0.00012896,2,"2024-04-23T20:50:42.518",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337920,1713905442527,-1059.92059232,0.00012896,2,"2024-04-23T20:50:42.527",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337922,1713905442536,-155.39161747,0.00012896,2,"2024-04-23T20:50:42.536",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337924,1713905442545,-185.47764417,0.00012897,2,"2024-04-23T20:50:42.545",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337926,1713905442554,-7067.07589002,0.00012897,2,"2024-04-23T20:50:42.554",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337927,1713905442563,-2623.4913465,0.00012897,2,"2024-04-23T20:50:42.563",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337929,1713905442572,-2722.26849434,0.00012897,2,"2024-04-23T20:50:42.572",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337931,1713905442581,-286.32224343,0.00012898,2,"2024-04-23T20:50:42.581",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337933,1713905442590,-155.0,0.00012898,2,"2024-04-23T20:50:42.590",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337935,1713905442599,-155.0,0.00012898,2,"2024-04-23T20:50:42.599",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337937,1713905442608,-204.93048599,0.00012898,2,"2024-04-23T20:50:42.608",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337939,1713905442617,-408.04988804,0.00012898,2,"2024-04-23T20:50:42.617",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337941,1713905442626,-404.63791958,0.00012898,2,"2024-04-23T20:50:42.626",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337943,1713905442636,-155.69381234,0.00012898,2,"2024-04-23T20:50:42.636",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337945,1713905442646,-247.6312833,0.00012898,2,"2024-04-23T20:50:42.646",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337947,1713905442655,-1081.2652538,0.00012898,2,"2024-04-23T20:50:42.655",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337949,1713905442664,-192.32263462,0.00012898,2,"2024-04-23T20:50:42.664",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337951,1713905442675,-186.89421899,0.00012898,2,"2024-04-23T20:50:42.675",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337953,1713905442684,-700.42453,0.00012898,2,"2024-04-23T20:50:42.684",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337955,1713905442693,-197.58004724,0.00012899,2,"2024-04-23T20:50:42.693",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337957,1713905442703,-1760.85491199,0.00012899,2,"2024-04-23T20:50:42.703",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337959,1713905442715,-559.09735674,0.00012899,2,"2024-04-23T20:50:42.715",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337961,1713905442724,-131261.50959296,0.00012899,2,"2024-04-23T20:50:42.724",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337985,1713905442930,-4722.76454072,0.00012899,2,"2024-04-23T20:50:42.930",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337988,1713905442942,-6128.0,0.00012899,2,"2024-04-23T20:50:42.942",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337990,1713905442952,-494.72760592,0.00012899,2,"2024-04-23T20:50:42.952",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337994,1713905442973,-263.9325,0.0001168,2,"2024-04-23T20:50:42.973",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337996,1713905442982,-1002.55218899,0.00012899,2,"2024-04-23T20:50:42.982",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323337998,1713905442994,-1702.20964643,0.00012899,2,"2024-04-23T20:50:42.994",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338001,1713905443008,-285.70748418,0.00012899,2,"2024-04-23T20:50:43.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338004,1713905443018,-421.399227,0.00012899,2,"2024-04-23T20:50:43.018",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338007,1713905443030,-280.4,0.00012899,2,"2024-04-23T20:50:43.030",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338023,1713905443099,-563.96311532,0.00012899,2,"2024-04-23T20:50:43.099",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338028,1713905443114,-848.067256,0.00012899,2,"2024-04-23T20:50:43.114",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338031,1713905443125,-976.68977929,0.00012899,2,"2024-04-23T20:50:43.125",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338033,1713905443138,-6625.51147268,0.00012899,2,"2024-04-23T20:50:43.138",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338037,1713905443161,-150.0,0.0001271,2,"2024-04-23T20:50:43.161",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338038,1713905443170,-2921.00803848,0.00012899,2,"2024-04-23T20:50:43.170",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338039,1713905443182,-155584.92270067,0.00012899,2,"2024-04-23T20:50:43.182",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338040,1713905443191,-166692.45816249,0.000129,5,"2024-04-23T20:50:43.191",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338041,1713905443203,-222085.19286674,0.000129,5,"2024-04-23T20:50:43.203",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338042,1713905443225,-950.80486276,0.000129,5,"2024-04-23T20:50:43.225",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338043,1713905443237,-803.07688228,0.000129,5,"2024-04-23T20:50:43.237",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338044,1713905443248,-107795.2580771,0.000129,5,"2024-04-23T20:50:43.248",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338045,1713905443258,-10000.0,0.000129,2,"2024-04-23T20:50:43.258",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338046,1713905443267,-1497.35553731,0.000129,2,"2024-04-23T20:50:43.267",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338047,1713905443276,-551.91712998,0.000129,2,"2024-04-23T20:50:43.276",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338048,1713905443286,-870.76124082,0.000129,2,"2024-04-23T20:50:43.286",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338049,1713905443295,-870.76124081,0.000129,2,"2024-04-23T20:50:43.295",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338050,1713905443304,-870.76124081,0.000129,2,"2024-04-23T20:50:43.304",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338051,1713905443314,-870.76124081,0.000129,2,"2024-04-23T20:50:43.314",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338052,1713905443323,-870.76124081,0.000129,2,"2024-04-23T20:50:43.323",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338053,1713905443333,-870.76124081,0.000129,2,"2024-04-23T20:50:43.333",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338054,1713905443341,-870.76124081,0.000129,2,"2024-04-23T20:50:43.341",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338055,1713905443351,-1680.60735352,0.000129,2,"2024-04-23T20:50:43.351",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338056,1713905443361,-165.93701521,0.000129,2,"2024-04-23T20:50:43.361",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338057,1713905443370,-199.99843923,0.000129,2,"2024-04-23T20:50:43.370",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338058,1713905443380,-161.61693122,0.000129,2,"2024-04-23T20:50:43.380",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338059,1713905443390,-2321.35455575,0.00012998,2,"2024-04-23T20:50:43.390",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338060,1713905443399,-14011.08950724,0.00012999,2,"2024-04-23T20:50:43.399",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338061,1713905443409,-739.75927914,0.00012999,3,"2024-04-23T20:50:43.409",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338062,1713905443418,-272.69873595,0.00013,2,"2024-04-23T20:50:43.418",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338063,1713905443427,-168620.28239421,0.00013,2,"2024-04-23T20:50:43.427",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338064,1713905443440,-45649.28707285,0.00013,2,"2024-04-23T20:50:43.440",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338065,1713905443455,-3969.32580454,0.00013,2,"2024-04-23T20:50:43.455",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338066,1713905443469,-382.37,0.00013,2,"2024-04-23T20:50:43.469",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338067,1713905443482,-3138.91050702,0.00013,2,"2024-04-23T20:50:43.482",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338068,1713905443497,-357.58454009,0.00013,2,"2024-04-23T20:50:43.497",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338074,1713905446070,-101474.38161123,0.00013,2,"2024-04-23T20:50:46.070",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338075,1713905446082,-500.30276636,0.00013,2,"2024-04-23T20:50:46.082",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338076,1713905446232,-199042.086976,0.00013,2,"2024-04-23T20:50:46.232",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338077,1713905446284,-335.25000385,0.00013,2,"2024-04-23T20:50:46.284",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338078,1713905446295,-295.12565298,0.00013,2,"2024-04-23T20:50:46.295",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338079,1713905446307,-1744.08622442,0.00013,2,"2024-04-23T20:50:46.307",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338080,1713905446339,-35668.15628408,0.00013,2,"2024-04-23T20:50:46.339",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338081,1713905446351,-14970.16065043,0.00013,2,"2024-04-23T20:50:46.351",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338082,1713905446364,-708.17634022,0.00013,2,"2024-04-23T20:50:46.364",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338083,1713905446393,-352.7727058,0.00013,2,"2024-04-23T20:50:46.393",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338088,1713905479189,-263.30590205,7.999e-05,2,"2024-04-23T20:51:19.189",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338089,1713905479620,-174.23,7.999e-05,2,"2024-04-23T20:51:19.620",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338090,1713905480219,-150.0,7.999e-05,2,"2024-04-23T20:51:20.219",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338091,1713905509033,1969.93352786,0.00025,120,"2024-04-23T20:51:49.033",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338099,1713905627349,-20.4633281,7.999e-05,2,"2024-04-23T20:53:47.349",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338100,1713905627370,-129.5366719,9.818e-05,2,"2024-04-23T20:53:47.370",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338101,1713905628076,-150.0,9.818e-05,2,"2024-04-23T20:53:48.076",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338102,1713905628833,-150.0,9.818e-05,2,"2024-04-23T20:53:48.833",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338103,1713905629295,-150.0,9.818e-05,2,"2024-04-23T20:53:49.295",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338104,1713905629981,-150.0,9.818e-05,2,"2024-04-23T20:53:49.981",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338105,1713905630430,-150.0,9.818e-05,2,"2024-04-23T20:53:50.430",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338113,1713905714118,-157491.57349885,0.00025504,120,"2024-04-23T20:55:14.118",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338114,1713905714139,-1062.22,0.00025504,30,"2024-04-23T20:55:14.139",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338115,1713905714162,-10000.0,0.00025504,30,"2024-04-23T20:55:14.162",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338116,1713905714184,-123240.80295729,0.00025504,30,"2024-04-23T20:55:14.184",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338117,1713905714205,-2000.0,0.00025504,30,"2024-04-23T20:55:14.205",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338118,1713905714228,-2000.0,0.00025504,30,"2024-04-23T20:55:14.228",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338119,1713905714250,-2000.0,0.00025504,30,"2024-04-23T20:55:14.250",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338120,1713905714273,-2000.0,0.00025504,30,"2024-04-23T20:55:14.273",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338121,1713905714295,-2000.0,0.00025504,30,"2024-04-23T20:55:14.295",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338122,1713905714317,-2000.0,0.00025504,30,"2024-04-23T20:55:14.317",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338123,1713905714338,-2000.0,0.00025504,30,"2024-04-23T20:55:14.338",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338124,1713905714360,-2000.0,0.00025504,30,"2024-04-23T20:55:14.360",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338125,1713905714382,-2000.0,0.00025504,30,"2024-04-23T20:55:14.382",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338126,1713905714405,-2000.0,0.00025504,30,"2024-04-23T20:55:14.405",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338127,1713905714428,-2000.0,0.00025504,30,"2024-04-23T20:55:14.428",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338128,1713905714450,-2000.0,0.00025504,30,"2024-04-23T20:55:14.450",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338129,1713905714473,-2000.0,0.00025504,30,"2024-04-23T20:55:14.473",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338130,1713905714495,-2000.0,0.00025504,30,"2024-04-23T20:55:14.495",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338131,1713905714517,-2000.0,0.00025504,30,"2024-04-23T20:55:14.517",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338132,1713905714540,-2000.0,0.00025504,30,"2024-04-23T20:55:14.540",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338133,1713905714564,-2000.0,0.00025504,30,"2024-04-23T20:55:14.564",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338134,1713905714587,-2000.0,0.00025504,30,"2024-04-23T20:55:14.587",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338135,1713905714610,-2000.0,0.00025504,30,"2024-04-23T20:55:14.610",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338136,1713905714635,-2000.0,0.00025504,30,"2024-04-23T20:55:14.635",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338137,1713905714658,-2000.0,0.00025504,30,"2024-04-23T20:55:14.658",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338138,1713905714682,-2000.0,0.00025504,30,"2024-04-23T20:55:14.682",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338139,1713905714704,-2000.0,0.00025504,30,"2024-04-23T20:55:14.704",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338140,1713905714726,-2000.0,0.00025504,30,"2024-04-23T20:55:14.726",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338141,1713905714747,-2000.0,0.00025504,30,"2024-04-23T20:55:14.747",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338142,1713905714771,-2000.0,0.00025504,30,"2024-04-23T20:55:14.771",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338143,1713905714793,-2000.0,0.00025504,30,"2024-04-23T20:55:14.793",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338144,1713905714818,-2000.0,0.00025504,30,"2024-04-23T20:55:14.818",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338145,1713905714839,-2000.0,0.00025504,30,"2024-04-23T20:55:14.839",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338146,1713905714862,-2000.0,0.00025504,30,"2024-04-23T20:55:14.862",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338147,1713905714884,-2000.0,0.00025504,30,"2024-04-23T20:55:14.884",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338148,1713905714909,-2000.0,0.00025504,30,"2024-04-23T20:55:14.909",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338149,1713905714931,-2000.0,0.00025504,30,"2024-04-23T20:55:14.931",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338150,1713905714954,-2000.0,0.00025504,30,"2024-04-23T20:55:14.954",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338151,1713905714977,-2000.0,0.00025504,30,"2024-04-23T20:55:14.977",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338152,1713905714999,-2000.0,0.00025504,30,"2024-04-23T20:55:14.999",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338153,1713905715020,-2000.0,0.00025504,30,"2024-04-23T20:55:15.020",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338154,1713905715041,-2000.0,0.00025504,30,"2024-04-23T20:55:15.041",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338155,1713905715064,-2000.0,0.00025504,30,"2024-04-23T20:55:15.064",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338156,1713905715087,-2000.0,0.00025504,30,"2024-04-23T20:55:15.087",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338157,1713905715109,-2000.0,0.00025504,30,"2024-04-23T20:55:15.109",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338158,1713905715131,-2000.0,0.00025504,30,"2024-04-23T20:55:15.131",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338159,1713905715154,-2000.0,0.00025504,30,"2024-04-23T20:55:15.154",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338160,1713905715177,-2000.0,0.00025504,30,"2024-04-23T20:55:15.177",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338161,1713905715202,-2000.0,0.00025504,30,"2024-04-23T20:55:15.202",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338162,1713905715225,-2000.0,0.00025504,30,"2024-04-23T20:55:15.225",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338163,1713905715248,-2000.0,0.00025504,30,"2024-04-23T20:55:15.248",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338164,1713905715271,-2000.0,0.00025504,30,"2024-04-23T20:55:15.271",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338165,1713905715294,-2000.0,0.00025504,30,"2024-04-23T20:55:15.294",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338166,1713905715318,-2000.0,0.00025504,30,"2024-04-23T20:55:15.318",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338167,1713905715341,-2000.0,0.00025504,30,"2024-04-23T20:55:15.341",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338168,1713905715365,-2000.0,0.00025504,30,"2024-04-23T20:55:15.365",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338169,1713905715388,-2000.0,0.00025504,30,"2024-04-23T20:55:15.388",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338170,1713905715410,-2000.0,0.00025504,30,"2024-04-23T20:55:15.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338171,1713905715432,-2000.0,0.00025504,30,"2024-04-23T20:55:15.432",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338172,1713905715454,-2000.0,0.00025504,30,"2024-04-23T20:55:15.454",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338173,1713905715477,-2000.0,0.00025504,30,"2024-04-23T20:55:15.477",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338174,1713905715500,-2000.0,0.00025504,30,"2024-04-23T20:55:15.500",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338175,1713905715522,-2000.0,0.00025504,30,"2024-04-23T20:55:15.522",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338176,1713905715544,-2000.0,0.00025504,30,"2024-04-23T20:55:15.544",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338177,1713905715750,-2000.0,0.00025504,30,"2024-04-23T20:55:15.750",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338178,1713905715773,-2000.0,0.00025504,30,"2024-04-23T20:55:15.773",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338179,1713905715795,-2000.0,0.00025504,30,"2024-04-23T20:55:15.795",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338180,1713905715818,-2000.0,0.00025504,30,"2024-04-23T20:55:15.818",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338181,1713905715844,-2000.0,0.00025504,30,"2024-04-23T20:55:15.844",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338182,1713905715868,-2000.0,0.00025504,30,"2024-04-23T20:55:15.868",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338183,1713905715891,-2000.0,0.00025504,30,"2024-04-23T20:55:15.891",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338184,1713905715916,-2000.0,0.00025504,30,"2024-04-23T20:55:15.916",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338185,1713905715939,-2000.0,0.00025504,30,"2024-04-23T20:55:15.939",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338186,1713905715962,-89816.39637614,0.00025504,30,"2024-04-23T20:55:15.962",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338187,1713905715985,-236.09,0.00025504,90,"2024-04-23T20:55:15.985",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338188,1713905716008,-120724.3325589,0.00025504,120,"2024-04-23T20:55:16.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338189,1713905716030,-100000.0,0.00025504,30,"2024-04-23T20:55:16.030",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338190,1713905716053,-1054.03316494,0.00025504,120,"2024-04-23T20:55:16.053",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338191,1713905716075,-237.62009642,0.00025504,60,"2024-04-23T20:55:16.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338192,1713905716098,-20000.0,0.00025504,30,"2024-04-23T20:55:16.098",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338193,1713905716119,-2201.44666035,0.00025504,30,"2024-04-23T20:55:16.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338194,1713905716143,-13893.88187974,0.00025504,30,"2024-04-23T20:55:16.143",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338195,1713905716166,-5427.81856896,0.00025504,30,"2024-04-23T20:55:16.166",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338196,1713905716187,-30000.0,0.00025504,30,"2024-04-23T20:55:16.187",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338197,1713905716209,-384.25255932,0.00025504,30,"2024-04-23T20:55:16.209",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338198,1713905716231,-364.91911913,0.00025504,120,"2024-04-23T20:55:16.231",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338199,1713905716278,-1373.30111246,0.00025504,30,"2024-04-23T20:55:16.278",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338200,1713905716301,-221.24892709,0.00025504,30,"2024-04-23T20:55:16.301",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338201,1713905716325,-263.43359216,0.00025504,30,"2024-04-23T20:55:16.325",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338202,1713905716346,-2066.48188848,0.00025504,60,"2024-04-23T20:55:16.346",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338203,1713905716367,-1000.0,0.00025504,30,"2024-04-23T20:55:16.367",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338204,1713905716389,-1000.0,0.00025504,30,"2024-04-23T20:55:16.389",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338205,1713905716410,-1000.0,0.00025504,30,"2024-04-23T20:55:16.410",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338206,1713905716432,-1000.0,0.00025504,30,"2024-04-23T20:55:16.432",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338207,1713905716454,-1055.81531074,0.00025504,30,"2024-04-23T20:55:16.454",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338208,1713905716476,-1000.0,0.00025504,30,"2024-04-23T20:55:16.476",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338209,1713905716497,-1000.0,0.00025504,30,"2024-04-23T20:55:16.497",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338210,1713905716518,-1000.0,0.00025504,30,"2024-04-23T20:55:16.518",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338211,1713905716541,-1026.63924587,0.00025504,30,"2024-04-23T20:55:16.541",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338212,1713905716563,-1000.0,0.00025504,30,"2024-04-23T20:55:16.563",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338213,1713905716587,-1000.0,0.00025504,30,"2024-04-23T20:55:16.587",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338214,1713905716608,-1000.0,0.00025504,60,"2024-04-23T20:55:16.608",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338215,1713905716629,-1000.0,0.00025504,30,"2024-04-23T20:55:16.629",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338216,1713905716651,-1000.0,0.00025504,120,"2024-04-23T20:55:16.651",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338217,1713905716674,-1000.0,0.00025504,30,"2024-04-23T20:55:16.674",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338218,1713905716697,-1000.0,0.00025504,30,"2024-04-23T20:55:16.697",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338219,1713905716719,-1000.0,0.00025504,30,"2024-04-23T20:55:16.719",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338220,1713905716741,-1000.0,0.00025504,60,"2024-04-23T20:55:16.741",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338221,1713905716762,-1000.0,0.00025504,60,"2024-04-23T20:55:16.762",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338222,1713905716784,-1000.0,0.00025504,60,"2024-04-23T20:55:16.784",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338223,1713905716806,-1000.0,0.00025504,30,"2024-04-23T20:55:16.806",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338224,1713905716832,-1000.0,0.00025504,30,"2024-04-23T20:55:16.832",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338225,1713905716853,-1000.0,0.00025504,30,"2024-04-23T20:55:16.853",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338226,1713905716875,-1000.0,0.00025504,30,"2024-04-23T20:55:16.875",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338227,1713905716895,-1000.0,0.00025504,30,"2024-04-23T20:55:16.895",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338228,1713905716918,-1000.0,0.00025504,30,"2024-04-23T20:55:16.918",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338229,1713905716940,-1000.0,0.00025504,30,"2024-04-23T20:55:16.940",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338230,1713905716961,-1000.0,0.00025504,30,"2024-04-23T20:55:16.961",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338231,1713905716982,-1000.0,0.00025504,30,"2024-04-23T20:55:16.982",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338232,1713905717005,-1000.0,0.00025504,30,"2024-04-23T20:55:17.005",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338233,1713905717029,-1000.0,0.00025504,30,"2024-04-23T20:55:17.029",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338234,1713905717053,-1000.0,0.00025504,30,"2024-04-23T20:55:17.053",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338235,1713905717076,-1000.0,0.00025504,30,"2024-04-23T20:55:17.076",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338236,1713905717097,-1000.0,0.00025504,30,"2024-04-23T20:55:17.097",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338237,1713905717119,-188.0,0.00025504,30,"2024-04-23T20:55:17.119",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338238,1713905717141,-188.0,0.00025504,30,"2024-04-23T20:55:17.141",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338239,1713905717163,-1000.0,0.00025504,30,"2024-04-23T20:55:17.163",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338240,1713905717188,-1000.0,0.00025504,30,"2024-04-23T20:55:17.188",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338241,1713905717211,-1000.0,0.00025504,30,"2024-04-23T20:55:17.211",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338242,1713905717234,-1000.0,0.00025504,30,"2024-04-23T20:55:17.234",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338243,1713905717256,-1000.0,0.00025504,30,"2024-04-23T20:55:17.256",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338244,1713905717278,-1000.0,0.00025504,30,"2024-04-23T20:55:17.278",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338245,1713905717299,-1000.0,0.00025504,30,"2024-04-23T20:55:17.299",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338246,1713905717323,-1000.0,0.00025504,30,"2024-04-23T20:55:17.323",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338247,1713905717344,-1000.0,0.00025504,30,"2024-04-23T20:55:17.344",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338248,1713905717366,-1000.0,0.00025504,30,"2024-04-23T20:55:17.366",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338249,1713905717387,-1000.0,0.00025504,30,"2024-04-23T20:55:17.387",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338250,1713905717409,-1000.0,0.00025504,30,"2024-04-23T20:55:17.409",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338251,1713905717430,-1000.0,0.00025504,30,"2024-04-23T20:55:17.430",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338252,1713905717451,-1000.0,0.00025504,60,"2024-04-23T20:55:17.451",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338253,1713905717474,-1000.0,0.00025504,30,"2024-04-23T20:55:17.474",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338254,1713905717495,-1000.0,0.00025504,30,"2024-04-23T20:55:17.495",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338255,1713905717517,-1000.0,0.00025504,30,"2024-04-23T20:55:17.517",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338256,1713905717538,-1000.0,0.00025504,30,"2024-04-23T20:55:17.538",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338257,1713905717560,-1000.0,0.00025504,30,"2024-04-23T20:55:17.560",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338258,1713905717583,-1000.0,0.00025504,30,"2024-04-23T20:55:17.583",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338259,1713905717604,-1000.0,0.00025504,30,"2024-04-23T20:55:17.604",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338260,1713905717625,-1000.0,0.00025504,30,"2024-04-23T20:55:17.625",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338261,1713905717646,-349.51254048,0.00025504,30,"2024-04-23T20:55:17.646",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338262,1713905717668,-1000.0,0.00025504,60,"2024-04-23T20:55:17.668",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338263,1713905717689,-1000.0,0.00025504,30,"2024-04-23T20:55:17.689",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338264,1713905717714,-1000.0,0.00025504,60,"2024-04-23T20:55:17.714",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338265,1713905717735,-1000.0,0.00025504,30,"2024-04-23T20:55:17.735",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338266,1713905717758,-1000.0,0.00025504,120,"2024-04-23T20:55:17.758",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338267,1713905717782,-1000.0,0.00025504,30,"2024-04-23T20:55:17.782",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338268,1713905717806,-1000.0,0.00025504,30,"2024-04-23T20:55:17.806",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338269,1713905717834,-1000.0,0.00025504,30,"2024-04-23T20:55:17.834",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338270,1713905717857,-1000.0,0.00025504,30,"2024-04-23T20:55:17.857",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338271,1713905717881,-1000.0,0.00025504,60,"2024-04-23T20:55:17.881",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338272,1713905717908,-1000.0,0.00025504,120,"2024-04-23T20:55:17.908",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338273,1713905717929,-1000.0,0.00025504,30,"2024-04-23T20:55:17.929",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338274,1713905717951,-1000.0,0.00025504,120,"2024-04-23T20:55:17.951",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338275,1713905717975,-1000.0,0.00025504,30,"2024-04-23T20:55:17.975",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338276,1713905717998,-1000.0,0.00025504,60,"2024-04-23T20:55:17.998",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338277,1713905718021,-1000.0,0.00025504,30,"2024-04-23T20:55:18.021",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338278,1713905718045,-1000.0,0.00025504,60,"2024-04-23T20:55:18.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338279,1713905718069,-12803.24,0.00025504,120,"2024-04-23T20:55:18.069",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338280,1713905718093,-979.49546062,0.00025504,30,"2024-04-23T20:55:18.093",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338281,1713905718260,-477.14188054,0.00025504,30,"2024-04-23T20:55:18.260",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338282,1713905718283,-356.60400473,0.00025504,30,"2024-04-23T20:55:18.283",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338283,1713905718306,-824.21975831,0.00025504,30,"2024-04-23T20:55:18.306",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338284,1713905718329,-1814.59513873,0.00025504,30,"2024-04-23T20:55:18.329",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338285,1713905718352,-690.19560301,0.00025504,30,"2024-04-23T20:55:18.352",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338286,1713905718374,-165.52185707,0.00025504,120,"2024-04-23T20:55:18.374",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338287,1713905718396,-2500.0,0.00025504,30,"2024-04-23T20:55:18.396",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338288,1713905718420,-496.41867781,0.00025504,120,"2024-04-23T20:55:18.420",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338289,1713905718444,-363.91255238,0.00025504,30,"2024-04-23T20:55:18.444",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338290,1713905718469,-807.32449858,0.00025504,30,"2024-04-23T20:55:18.469",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338291,1713905718493,-815.04643913,0.00025504,30,"2024-04-23T20:55:18.493",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338292,1713905718515,-257.03955034,0.00025504,30,"2024-04-23T20:55:18.515",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338293,1713905718537,-651.71517622,0.00025504,30,"2024-04-23T20:55:18.537",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338294,1713905718560,-1188.45444024,0.00025504,120,"2024-04-23T20:55:18.560",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338295,1713905718584,-427.61084681,0.00025504,60,"2024-04-23T20:55:18.584",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338296,1713905718608,-195.01949203,0.00025504,30,"2024-04-23T20:55:18.608",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338297,1713905718632,-906.97054635,0.00025504,30,"2024-04-23T20:55:18.632",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338298,1713905718655,-329.00259006,0.00025504,30,"2024-04-23T20:55:18.655",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338299,1713905718678,-659.71474659,0.00025504,30,"2024-04-23T20:55:18.678",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338300,1713905718703,-183.87708392,0.00025504,120,"2024-04-23T20:55:18.703",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338301,1713905718726,-917.19435497,0.00025504,30,"2024-04-23T20:55:18.726",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338302,1713905718747,-327.64767226,0.00025504,30,"2024-04-23T20:55:18.747",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338303,1713905718768,-547.85590264,0.00025504,120,"2024-04-23T20:55:18.768",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338304,1713905718789,-1139.05856111,0.00025504,120,"2024-04-23T20:55:18.789",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338305,1713905718810,-1001.64731895,0.00025504,30,"2024-04-23T20:55:18.810",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338306,1713905718834,-255.20954533,0.00025504,30,"2024-04-23T20:55:18.834",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338307,1713905718855,-1787.84649727,0.00025504,30,"2024-04-23T20:55:18.855",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338308,1713905718877,-834.26157373,0.00025504,30,"2024-04-23T20:55:18.877",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338309,1713905718898,-2386.97373895,0.00025504,30,"2024-04-23T20:55:18.898",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338310,1713905718920,-893.42489836,0.00025504,120,"2024-04-23T20:55:18.920",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338311,1713905718941,-933.49544731,0.00025504,120,"2024-04-23T20:55:18.941",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338312,1713905718962,-190.69136763,0.00025504,30,"2024-04-23T20:55:18.962",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338313,1713905718983,-277.60627659,0.00025504,120,"2024-04-23T20:55:18.983",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338314,1713905719004,-1183.40252663,0.00025504,30,"2024-04-23T20:55:19.004",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338315,1713905719025,-1090.49647142,0.00025504,120,"2024-04-23T20:55:19.025",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338316,1713905719046,-209.77511723,0.00025504,120,"2024-04-23T20:55:19.046",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338317,1713905719067,-343.70311861,0.00025504,120,"2024-04-23T20:55:19.067",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338318,1713905719089,-249.76776687,0.00025504,30,"2024-04-23T20:55:19.089",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338319,1713905719111,-657.89150458,0.00025504,30,"2024-04-23T20:55:19.111",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338320,1713905719132,-1272.24864322,0.00025504,30,"2024-04-23T20:55:19.132",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338321,1713905719153,-862.98834347,0.00025504,120,"2024-04-23T20:55:19.153",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338322,1713905719175,-766.85290805,0.00025504,120,"2024-04-23T20:55:19.175",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338323,1713905719197,-437.78574111,0.00025504,120,"2024-04-23T20:55:19.197",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338324,1713905719218,-612.99967093,0.00025504,30,"2024-04-23T20:55:19.218",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338325,1713905719240,-1079.60343047,0.00025504,30,"2024-04-23T20:55:19.240",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338326,1713905719262,-1051.69037096,0.00025504,30,"2024-04-23T20:55:19.262",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338327,1713905719283,-2044.38259086,0.00025504,30,"2024-04-23T20:55:19.283",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338328,1713905719305,-951.13184682,0.00025504,120,"2024-04-23T20:55:19.305",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338329,1713905719326,-151.11354125,0.00025504,30,"2024-04-23T20:55:19.326",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338330,1713905719349,-499.37497763,0.00025504,30,"2024-04-23T20:55:19.349",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338331,1713905719372,-55280.937874,0.00025504,120,"2024-04-23T20:55:19.372",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338332,1713905723708,-1000000.0,0.00025504,120,"2024-04-23T20:55:23.708",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338333,1713905727391,-10649.47332215,0.00025504,120,"2024-04-23T20:55:27.391",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338334,1713905727413,-157.0,0.00025504,120,"2024-04-23T20:55:27.413",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338335,1713905727436,-480408.94725067,0.00025504,120,"2024-04-23T20:55:27.436",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338336,1713905727460,-2259.0,0.00025504,120,"2024-04-23T20:55:27.460",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338337,1713905727482,-965.0,0.00025504,30,"2024-04-23T20:55:27.482",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338338,1713905727504,-188.0,0.00025504,30,"2024-04-23T20:55:27.504",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338339,1713905727527,-1617.13734729,0.00025504,120,"2024-04-23T20:55:27.527",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338340,1713905727550,-14029.53665915,0.00025504,30,"2024-04-23T20:55:27.550",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338341,1713905727573,-439.57154225,0.00025504,60,"2024-04-23T20:55:27.573",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338342,1713905727599,-411.8225741,0.00025504,30,"2024-04-23T20:55:27.599",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338343,1713905727620,-207.49821291,0.00025504,30,"2024-04-23T20:55:27.620",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338344,1713905727644,-2000.0,0.00025504,30,"2024-04-23T20:55:27.644",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338345,1713905727667,-2000.0,0.00025504,30,"2024-04-23T20:55:27.667",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338346,1713905727689,-264.95506455,0.00025504,120,"2024-04-23T20:55:27.689",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338347,1713905727711,-46862.12457812,0.00025504,120,"2024-04-23T20:55:27.711",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338348,1713905727736,-4489.4393977,0.00025504,120,"2024-04-23T20:55:27.736",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338349,1713905727758,-50230.5432786,0.00025504,60,"2024-04-23T20:55:27.758",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338350,1713905727781,-11033.58000797,0.00025504,30,"2024-04-23T20:55:27.781",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338351,1713905727803,-195.45424427,0.00025504,60,"2024-04-23T20:55:27.803",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338352,1713905727828,-999.999998,0.00025504,120,"2024-04-23T20:55:27.828",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338353,1713905727850,-221.90732599,0.00025504,99,"2024-04-23T20:55:27.850",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338354,1713905727874,-931.31322325,0.00025504,120,"2024-04-23T20:55:27.874",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338355,1713905727895,-20817.00661745,0.00025504,120,"2024-04-23T20:55:27.895",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338356,1713905727919,-1333.79955454,0.00025504,120,"2024-04-23T20:55:27.919",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338357,1713905727941,-38896.65777876,0.00025504,120,"2024-04-23T20:55:27.941",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338358,1713905727963,-1018.436014,0.00025504,120,"2024-04-23T20:55:27.963",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338359,1713905727985,-2673.14960398,0.00025504,120,"2024-04-23T20:55:27.985",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338360,1713905728008,-8197.30619941,0.00025504,120,"2024-04-23T20:55:28.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338361,1713905728030,-571.72636245,0.00025504,30,"2024-04-23T20:55:28.030",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338362,1713905728053,-509.0,0.00025504,30,"2024-04-23T20:55:28.053",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338363,1713905728078,-652.4,0.00025504,30,"2024-04-23T20:55:28.078",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338364,1713905728101,-127439.22410135,0.00025504,120,"2024-04-23T20:55:28.101",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338365,1713905728125,-52734.99484904,0.00025504,120,"2024-04-23T20:55:28.125",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338366,1713905728147,-91671.82424225,0.00025504,120,"2024-04-23T20:55:28.147",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338367,1713905728169,-2577.6627674,0.00025504,120,"2024-04-23T20:55:28.169",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338368,1713905728191,-11926.28162101,0.00025504,30,"2024-04-23T20:55:28.191",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338369,1713905728212,-5007.32857093,0.00025504,30,"2024-04-23T20:55:28.212",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338370,1713905728236,-3410.89769046,0.00025504,30,"2024-04-23T20:55:28.236",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338371,1713905734837,-5077.30867415,0.00025455,30,"2024-04-23T20:55:34.837",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338372,1713905734859,-37381.53904625,0.00025455,120,"2024-04-23T20:55:34.859",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338373,1713905734880,-14523.0,0.00025455,120,"2024-04-23T20:55:34.880",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338374,1713905734902,-8000.0,0.00025455,90,"2024-04-23T20:55:34.902",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338375,1713905734925,-709.0,0.00025455,30,"2024-04-23T20:55:34.925",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338376,1713905734947,-10057.0,0.00025455,120,"2024-04-23T20:55:34.947",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338377,1713905734969,-1000.0,0.00025455,120,"2024-04-23T20:55:34.969",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338378,1713905734990,-1500.53417544,0.00025455,30,"2024-04-23T20:55:34.990",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338379,1713905735012,-1953.61968146,0.00025455,120,"2024-04-23T20:55:35.012",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338380,1713905735034,-317.04477976,0.00025455,120,"2024-04-23T20:55:35.034",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338381,1713905735056,-966.0,0.00025455,30,"2024-04-23T20:55:35.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338382,1713905735077,-200.0,0.00025455,30,"2024-04-23T20:55:35.077",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338383,1713905735101,-176.0,0.00025455,30,"2024-04-23T20:55:35.101",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338384,1713905735123,-35304.27757667,0.00025455,30,"2024-04-23T20:55:35.123",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338385,1713905735144,-558097.55266845,0.00025455,120,"2024-04-23T20:55:35.144",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338386,1713905735166,-6831.2079,0.00025455,30,"2024-04-23T20:55:35.166",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338387,1713905735187,-83058.68641373,0.00025455,30,"2024-04-23T20:55:35.187",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338388,1713905735209,-1294.56172727,0.00025455,30,"2024-04-23T20:55:35.209",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338389,1713905735231,-837.00119395,0.00025455,120,"2024-04-23T20:55:35.231",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338390,1713905735253,-191.49013863,0.00025455,60,"2024-04-23T20:55:35.253",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338391,1713905735274,-152.24524346,0.00025455,120,"2024-04-23T20:55:35.274",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338392,1713905735297,-11999.999999,0.00025455,32,"2024-04-23T20:55:35.297",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338393,1713905735319,-5054.40814042,0.00025455,32,"2024-04-23T20:55:35.319",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338394,1713905735342,-604.61765324,0.00025455,120,"2024-04-23T20:55:35.342",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338395,1713905735364,-714.42439793,0.00025455,30,"2024-04-23T20:55:35.364",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338396,1713905735387,-4673.42,0.00025455,30,"2024-04-23T20:55:35.387",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338397,1713905735408,-925094.39153065,0.00025455,120,"2024-04-23T20:55:35.408",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338398,1713905735431,-349.76994763,0.00025455,30,"2024-04-23T20:55:35.431",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338399,1713905735453,-463443.86753564,0.00025455,120,"2024-04-23T20:55:35.453",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338400,1713905735476,-2207.0,0.00025455,30,"2024-04-23T20:55:35.476",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338401,1713905735498,-20000.0,0.00025455,30,"2024-04-23T20:55:35.498",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338402,1713905735520,-800.0,0.00025455,30,"2024-04-23T20:55:35.520",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338403,1713905735549,-1564.0,0.00025455,120,"2024-04-23T20:55:35.549",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338404,1713905735573,-759.0,0.00025455,120,"2024-04-23T20:55:35.573",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338405,1713905735597,-219477.05230169,0.00025455,30,"2024-04-23T20:55:35.597",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338406,1713905735622,-2008.0,0.00025455,120,"2024-04-23T20:55:35.622",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338407,1713905735644,-32858.09824262,0.00025455,30,"2024-04-23T20:55:35.644",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338408,1713905735668,-388336.45356885,0.00025455,30,"2024-04-23T20:55:35.668",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338409,1713905735690,-1000.0,0.00025455,30,"2024-04-23T20:55:35.690",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338410,1713905735712,-1000.0,0.00025455,30,"2024-04-23T20:55:35.712",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338411,1713905735734,-1000.0,0.00025455,30,"2024-04-23T20:55:35.734",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338412,1713905735756,-1000.0,0.00025455,30,"2024-04-23T20:55:35.756",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338413,1713905735778,-1000.0,0.00025455,30,"2024-04-23T20:55:35.778",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338414,1713905735801,-1000.0,0.00025455,30,"2024-04-23T20:55:35.801",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338415,1713905735827,-1000.0,0.00025455,30,"2024-04-23T20:55:35.827",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338416,1713905735856,-1000.0,0.00025455,30,"2024-04-23T20:55:35.856",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338417,1713905735881,-1000.0,0.00025455,30,"2024-04-23T20:55:35.881",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338418,1713905735905,-1000.0,0.00025455,30,"2024-04-23T20:55:35.905",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338419,1713905735929,-1000.0,0.00025455,30,"2024-04-23T20:55:35.929",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338420,1713905735954,-1000.0,0.00025455,30,"2024-04-23T20:55:35.954",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338421,1713905735977,-1000.0,0.00025455,30,"2024-04-23T20:55:35.977",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338422,1713905736000,-1000.0,0.00025455,30,"2024-04-23T20:55:36.000",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338423,1713905736023,-1000.0,0.00025455,30,"2024-04-23T20:55:36.023",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338424,1713905736045,-1000.0,0.00025455,30,"2024-04-23T20:55:36.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338425,1713905736067,-1000.0,0.00025455,30,"2024-04-23T20:55:36.067",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338426,1713905736090,-1000.0,0.00025455,30,"2024-04-23T20:55:36.090",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338427,1713905736113,-1000.0,0.00025455,30,"2024-04-23T20:55:36.113",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338428,1713905736136,-1000.0,0.00025455,30,"2024-04-23T20:55:36.136",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338429,1713905736158,-1000.0,0.00025455,30,"2024-04-23T20:55:36.158",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338430,1713905736181,-1000.0,0.00025455,30,"2024-04-23T20:55:36.181",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338431,1713905736203,-1000.0,0.00025455,30,"2024-04-23T20:55:36.203",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338432,1713905736227,-1000.0,0.00025455,30,"2024-04-23T20:55:36.227",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338433,1713905736250,-1174.177264,0.00025455,30,"2024-04-23T20:55:36.250",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338434,1713905736273,-355.104691,0.00025455,30,"2024-04-23T20:55:36.273",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338435,1713905736297,-822.67304,0.00025455,30,"2024-04-23T20:55:36.297",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338436,1713905754667,-1000.0,0.00024987,30,"2024-04-23T20:55:54.667",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338437,1713905754691,-1400.77851747,0.00025,30,"2024-04-23T20:55:54.691",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338438,1713905754715,-648.61239781,0.00025099,30,"2024-04-23T20:55:54.715",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338439,1713905754757,-1208.0,0.00026139,30,"2024-04-23T20:55:54.757",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338440,1713905754783,-323.05667283,0.00027,120,"2024-04-23T20:55:54.783",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338441,1713905754806,-316.95460185,0.0002736,120,"2024-04-23T20:55:54.806",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338442,1713905754829,-213.31139813,0.0002739,30,"2024-04-23T20:55:54.829",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338443,1713905754857,-1000.0,0.00027397,120,"2024-04-23T20:55:54.857",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338444,1713905754880,-1000.0,0.00027397,120,"2024-04-23T20:55:54.880",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338445,1713905754902,-1000.0,0.00027397,120,"2024-04-23T20:55:54.902",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338446,1713905754925,-1000.0,0.00027397,120,"2024-04-23T20:55:54.925",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338447,1713905754948,-1000.0,0.00027397,120,"2024-04-23T20:55:54.948",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338448,1713905754971,-909.34,0.00027397,120,"2024-04-23T20:55:54.971",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338449,1713905755000,-976.34327619,0.00028,30,"2024-04-23T20:55:55.000",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338450,1713905755022,-26215.28285496,0.00028,120,"2024-04-23T20:55:55.022",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338451,1713905755045,-8211.20990464,0.00028475,120,"2024-04-23T20:55:55.045",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338452,1713905755067,-1074.71076088,0.000285,120,"2024-04-23T20:55:55.067",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338453,1713905755090,-1200.0,0.00029,30,"2024-04-23T20:55:55.090",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338454,1713905755112,-10674.71369707,0.00029784,30,"2024-04-23T20:55:55.112",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338455,1713905755134,-1512.37674415,0.000298,30,"2024-04-23T20:55:55.134",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338456,1713905755158,-38963.53507996,0.0003,30,"2024-04-23T20:55:55.158",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338457,1713905755182,-1200.0,0.0003,31,"2024-04-23T20:55:55.182",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338458,1713905755204,-352.56504562,0.0003,120,"2024-04-23T20:55:55.204",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338459,1713905755227,-3000.42,0.0003,30,"2024-04-23T20:55:55.227",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338460,1713905755248,-524.26038464,0.0003,120,"2024-04-23T20:55:55.248",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338461,1713905755271,-39856.0,0.0003,30,"2024-04-23T20:55:55.271",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338462,1713905755293,-26449.6234834,0.0003,120,"2024-04-23T20:55:55.293",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338463,1713905755314,-13815.53789488,0.0003,120,"2024-04-23T20:55:55.314",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338464,1713905755336,-542.0,0.0003,30,"2024-04-23T20:55:55.336",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338465,1713905755361,-8211.20890464,0.00030475,120,"2024-04-23T20:55:55.361",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338466,1713905755384,-250.0,0.000308,30,"2024-04-23T20:55:55.384",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338467,1713905755407,-1200.0,0.00031,32,"2024-04-23T20:55:55.407",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338468,1713905755428,-2021.54,0.00031,90,"2024-04-23T20:55:55.428",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338469,1713905755451,-2416.0,0.00031661,120,"2024-04-23T20:55:55.451",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338470,1713905755473,-1200.0,0.00032,33,"2024-04-23T20:55:55.473",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338471,1713905755495,-1000.0,0.00032,120,"2024-04-23T20:55:55.495",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338472,1713905755522,-373980.7827658,0.000329,30,"2024-04-23T20:55:55.522",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338473,1713905755544,-13081.25185648,0.000329,30,"2024-04-23T20:55:55.544",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338474,1713905755565,-157.38591967,0.00033,120,"2024-04-23T20:55:55.565",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338475,1713905755586,-514.50033366,0.00033,120,"2024-04-23T20:55:55.586",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338476,1713905755610,-524.41774328,0.00033,120,"2024-04-23T20:55:55.610",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338477,1713905755633,-600.0,0.00033,34,"2024-04-23T20:55:55.633",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338478,1713905755658,-1000.0,0.00034,30,"2024-04-23T20:55:55.658",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338479,1713905755680,-600.0,0.00034,35,"2024-04-23T20:55:55.680",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338480,1713905755705,-593.50447593,0.00035,30,"2024-04-23T20:55:55.705",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338481,1713905755727,-787.6725003,0.00035,120,"2024-04-23T20:55:55.727",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338482,1713905755751,-1381.93681027,0.00035,60,"2024-04-23T20:55:55.751",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338483,1713905755773,-308.0,0.00035,60,"2024-04-23T20:55:55.773",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338484,1713905755796,-3902.6413301,0.00035,60,"2024-04-23T20:55:55.796",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338485,1713905755818,-10000.0,0.00035,30,"2024-04-23T20:55:55.818",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338486,1713905755846,-2178.05,0.00035,32,"2024-04-23T20:55:55.846",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338487,1713905755870,-254.18994712,0.00035,35,"2024-04-23T20:55:55.870",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338488,1713905755891,-1056.0,0.00035,120,"2024-04-23T20:55:55.891",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338489,1713905755914,-3355.18773842,0.00035,30,"2024-04-23T20:55:55.914",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338490,1713905755937,-118862.19910604,0.00035,30,"2024-04-23T20:55:55.937",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338491,1713905755960,-2000.0,0.00035,31,"2024-04-23T20:55:55.960",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338492,1713905755984,-13971.30567207,0.00035423,40,"2024-04-23T20:55:55.984",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338493,1713905756005,-1800.54865032,0.00035423,35,"2024-04-23T20:55:56.005",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338494,1713905756027,-1731.93183591,0.00035423,40,"2024-04-23T20:55:56.027",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338495,1713905756050,-1762.00155637,0.00035423,40,"2024-04-23T20:55:56.050",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338496,1713905756075,-5000.0,0.00035423,40,"2024-04-23T20:55:56.075",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338497,1713905756099,-4984.26745269,0.00035423,40,"2024-04-23T20:55:56.099",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338498,1713905756121,-150.0,0.00035423,40,"2024-04-23T20:55:56.121",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338499,1713905756145,-385.59805503,0.00035423,40,"2024-04-23T20:55:56.145",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338500,1713905756168,-2000.0,0.000355,32,"2024-04-23T20:55:56.168",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338501,1713905756190,-2110.43645589,0.000356,30,"2024-04-23T20:55:56.190",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338502,1713905756212,-3000.0,0.000358,60,"2024-04-23T20:55:56.212",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338503,1713905756234,-46174.75,0.0003589,120,"2024-04-23T20:55:56.234",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338504,1713905756259,-50671.8395435,0.000359,30,"2024-04-23T20:55:56.259",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338505,1713905756282,-489.6712192,0.00036,36,"2024-04-23T20:55:56.282",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338506,1713905756303,-2000.0,0.00036,30,"2024-04-23T20:55:56.303",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338507,1713905756325,-675.35124832,0.00036,30,"2024-04-23T20:55:56.325",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338508,1713905756346,-2000.0,0.00036,32,"2024-04-23T20:55:56.346",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338509,1713905756370,-1000.0,0.00036,120,"2024-04-23T20:55:56.370",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338510,1713905756546,-5000.0,0.000365,30,"2024-04-23T20:55:56.546",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338511,1713905756569,-420000.0,0.000369,30,"2024-04-23T20:55:56.569",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338512,1713905756593,-895.81452094,0.00037,38,"2024-04-23T20:55:56.593",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338513,1713905756615,-177.66530833,0.00037,30,"2024-04-23T20:55:56.615",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338514,1713905756638,-519.63724928,0.00037,30,"2024-04-23T20:55:56.638",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338515,1713905756660,-797.20378311,0.00037,30,"2024-04-23T20:55:56.660",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338516,1713905756683,-530958.63681117,0.00037,30,"2024-04-23T20:55:56.683",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338517,1713905756707,-5940.0,0.00037,60,"2024-04-23T20:55:56.707",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338518,1713905756731,-200.0,0.000375,120,"2024-04-23T20:55:56.731",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338519,1713905756754,-836.12785809,0.000378,30,"2024-04-23T20:55:56.754",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338520,1713905756776,-1130.0,0.000378,90,"2024-04-23T20:55:56.776",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338521,1713905756798,-9787.21026574,0.000378,30,"2024-04-23T20:55:56.798",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338522,1713905756821,-2611.67308426,0.00037898,32,"2024-04-23T20:55:56.821",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338523,1713905756849,-310.0,0.00038,38,"2024-04-23T20:55:56.849",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338524,1713905756871,-1000.0,0.00038,30,"2024-04-23T20:55:56.871",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338525,1713905756895,-3405.30962032,0.00038,120,"2024-04-23T20:55:56.895",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338526,1713905756917,-8297.99365132,0.00038,30,"2024-04-23T20:55:56.917",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338527,1713905756940,-150000.0,0.00038,30,"2024-04-23T20:55:56.940",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338528,1713905756965,-1071.9086774,0.000384,33,"2024-04-23T20:55:56.965",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338529,1713905756987,-167.49670486,0.000384,33,"2024-04-23T20:55:56.987",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338530,1713905757009,-214.37032408,0.000384,33,"2024-04-23T20:55:57.009",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338531,1713905757033,-20000.0,0.000388,30,"2024-04-23T20:55:57.033",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338532,1713905757056,-600.0,0.000388,120,"2024-04-23T20:55:57.056",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338533,1713905757079,-2265.96751151,0.000389,30,"2024-04-23T20:55:57.079",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338534,1713905757102,-800.0,0.00039,40,"2024-04-23T20:55:57.102",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338535,1713905757125,-7757.11306791,0.00039,120,"2024-04-23T20:55:57.125",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338536,1713905757149,-20000.0,0.00039,60,"2024-04-23T20:55:57.149",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338537,1713905757172,-900.0,0.00039,120,"2024-04-23T20:55:57.172",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338538,1713905757194,-84000.0,0.00039,35,"2024-04-23T20:55:57.194",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338539,1713905757217,-10000.0,0.000398,30,"2024-04-23T20:55:57.217",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338540,1713905757241,-10000.0,0.000399,30,"2024-04-23T20:55:57.241",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338541,1713905757264,-1157.30675894,0.000399,48,"2024-04-23T20:55:57.264",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338542,1713905757287,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.287",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338543,1713905757311,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.311",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338544,1713905757336,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.336",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338545,1713905757362,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.362",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338546,1713905757385,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.385",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338547,1713905757409,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.409",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338548,1713905757433,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.433",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338549,1713905757456,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.456",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338550,1713905757479,-1157.30675891,0.000399,48,"2024-04-23T20:55:57.479",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338551,1713905757504,-212.48795051,0.0004,120,"2024-04-23T20:55:57.504",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338552,1713905757528,-1200.53559651,0.0004,30,"2024-04-23T20:55:57.528",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338553,1713905757551,-1800.0,0.0004,60,"2024-04-23T20:55:57.551",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338554,1713905757574,-2000.0,0.0004,60,"2024-04-23T20:55:57.574",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338555,1713905757597,-191140.4653033,0.0004,30,"2024-04-23T20:55:57.597",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338556,1713905757620,-2000.0,0.0004,120,"2024-04-23T20:55:57.620",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338557,1713905757641,-2000.0,0.0004,30,"2024-04-23T20:55:57.641",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338558,1713905757663,-20000.0,0.0004,120,"2024-04-23T20:55:57.663",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338559,1713905757687,-20000.0,0.0004,120,"2024-04-23T20:55:57.687",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338560,1713905757709,-2974.56128218,0.0004,120,"2024-04-23T20:55:57.709",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338561,1713905757731,-1000.0,0.0004,30,"2024-04-23T20:55:57.731",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338562,1713905757753,-156.64713576,0.0004,30,"2024-04-23T20:55:57.753",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338563,1713905757774,-279.26688832,0.0004,30,"2024-04-23T20:55:57.774",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338564,1713905757795,-783.44454926,0.0004,100,"2024-04-23T20:55:57.795",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338565,1713905757817,-10000.0,0.0004,30,"2024-04-23T20:55:57.817",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338566,1713905757840,-203.62192128,0.0004,120,"2024-04-23T20:55:57.840",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338567,1713905757862,-271.17072677,0.0004,90,"2024-04-23T20:55:57.862",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338568,1713905757886,-1000000.0,0.0004,30,"2024-04-23T20:55:57.886",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338569,1713905757911,-150.51506485,0.0004,30,"2024-04-23T20:55:57.911",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338570,1713905757934,-162.70196635,0.0004,30,"2024-04-23T20:55:57.934",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338571,1713905757958,-566.47362118,0.0004,30,"2024-04-23T20:55:57.958",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338572,1713905757982,-251.8804102,0.0004,30,"2024-04-23T20:55:57.982",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338573,1713905758008,-171.61057085,0.0004,90,"2024-04-23T20:55:58.008",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338574,1713905758035,-84000.0,0.0004,40,"2024-04-23T20:55:58.035",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338575,1713905758059,-770.54340147,0.0004,30,"2024-04-23T20:55:58.059",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338576,1713905758085,-6535.1,0.00040327,79,"2024-04-23T20:55:58.085",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338577,1713905758109,-157.0,0.00040334,34,"2024-04-23T20:55:58.109",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338578,1713905758134,-4897.0,0.00040369,35,"2024-04-23T20:55:58.134",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338579,1713905758157,-534.94197429,0.00040972,120,"2024-04-23T20:55:58.157",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338580,1713905758180,-695.23337855,0.00040993,120,"2024-04-23T20:55:58.180",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338581,1713905758206,-100000.0,0.00041,31,"2024-04-23T20:55:58.206",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338582,1713905758230,-1050.0,0.00041,60,"2024-04-23T20:55:58.230",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338583,1713905758254,-597.0,0.00041,60,"2024-04-23T20:55:58.254",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338584,1713905758278,-1000000.0,0.00041,60,"2024-04-23T20:55:58.278",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338585,1713905758305,-40231.2542,0.00041,120,"2024-04-23T20:55:58.305",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338586,1713905758331,-1010.44799882,0.00041,120,"2024-04-23T20:55:58.331",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338587,1713905758356,-448.47,0.00041,120,"2024-04-23T20:55:58.356",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338588,1713905758380,-260.22,0.00041,30,"2024-04-23T20:55:58.380",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338589,1713905758405,-1232.32333468,0.00041,30,"2024-04-23T20:55:58.405",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338590,1713905758428,-2000.0,0.00041095,120,"2024-04-23T20:55:58.428",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338591,1713905758451,-516.292451,0.00041095,120,"2024-04-23T20:55:58.451",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338592,1713905758476,-196.10641067,0.00041095,120,"2024-04-23T20:55:58.476",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338593,1713905758500,-1000.0,0.00041095,120,"2024-04-23T20:55:58.500",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338594,1713905758523,-1500.0,0.00041095,120,"2024-04-23T20:55:58.523",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338595,1713905758547,-1000.0,0.00041095,120,"2024-04-23T20:55:58.547",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338596,1713905758571,-510.98438837,0.00041095,120,"2024-04-23T20:55:58.571",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338597,1713905758595,-514.65591327,0.00041095,120,"2024-04-23T20:55:58.595",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338598,1713905758621,-500.0,0.00041095,120,"2024-04-23T20:55:58.621",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338599,1713905758645,-461.82897596,0.00041095,30,"2024-04-23T20:55:58.645",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338600,1713905758671,-9878.14393527,0.00041095,120,"2024-04-23T20:55:58.671",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338601,1713905758697,-302.79859464,0.00041095,120,"2024-04-23T20:55:58.697",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338602,1713905758722,-151.0,0.00041096,30,"2024-04-23T20:55:58.722",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338603,1713905758747,-151.0,0.00041096,30,"2024-04-23T20:55:58.747",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338604,1713905758771,-196.41955,0.00041096,30,"2024-04-23T20:55:58.771",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338605,1713905769849,232.19728821,0.000356,30,"2024-04-23T20:56:09.849",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338606,1713905770516,960.8751633,0.0004,30,"2024-04-23T20:56:10.516",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338816,1713905997441,-150.0,9.817e-05,2,"2024-04-23T20:59:57.441",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338817,1713906018077,-7.25440059,9.817e-05,2,"2024-04-23T21:00:18.077",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338818,1713906018101,-142.74559941,9.817e-05,2,"2024-04-23T21:00:18.101",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338822,1713906093749,-150.0,9.203e-05,2,"2024-04-23T21:01:33.749",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338823,1713906094196,-150.0,9.203e-05,2,"2024-04-23T21:01:34.196",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338824,1713906094860,-150.0,9.203e-05,2,"2024-04-23T21:01:34.860",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338825,1713906096698,-150.0,9.203e-05,2,"2024-04-23T21:01:36.698",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338826,1713906097401,-150.0,9.203e-05,2,"2024-04-23T21:01:37.401",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338827,1713906097934,-150.0,9.203e-05,2,"2024-04-23T21:01:37.934",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338828,1713906140862,-150.0,9.202e-05,2,"2024-04-23T21:02:20.862",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338829,1713906141325,-150.0,9.202e-05,2,"2024-04-23T21:02:21.325",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338830,1713906141799,-150.0,9.202e-05,2,"2024-04-23T21:02:21.799",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338831,1713906142390,-150.0,9.202e-05,2,"2024-04-23T21:02:22.390",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338832,1713906142980,-150.0,9.202e-05,2,"2024-04-23T21:02:22.980",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338833,1713906143479,-150.0,9.202e-05,2,"2024-04-23T21:02:23.479",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338834,1713906143992,-150.0,9.202e-05,2,"2024-04-23T21:02:23.992",0.0002555,35.72,0.9682326181233573,965751633.5713538]
[323338838,1713906327515,-19.38979026,9.202e-05,2,"2024-04-23T21:05:27.515",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323338839,1713906327537,-130.61020974,9.202e-05,2,"2024-04-23T21:05:27.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323338895,1713906427653,1200.0,0.00015,20,"2024-04-23T21:07:07.653",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339105,1713906632327,-26.64419085,9.202e-05,2,"2024-04-23T21:10:32.327",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339106,1713906632337,-32.91,9.203e-05,2,"2024-04-23T21:10:32.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339107,1713906632347,-967.65652118,0.00011,2,"2024-04-23T21:10:32.347",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339108,1713906632357,-1000.0,0.00011001,2,"2024-04-23T21:10:32.357",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339109,1713906632366,-1048.19,0.00011001,2,"2024-04-23T21:10:32.366",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339110,1713906632376,-932.91,0.00011467,2,"2024-04-23T21:10:32.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339111,1713906632386,-2500.0,0.00011768,2,"2024-04-23T21:10:32.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339112,1713906632396,-1281.4536,0.00011771,2,"2024-04-23T21:10:32.396",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339113,1713906632405,-150.0,0.00011772,2,"2024-04-23T21:10:32.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339114,1713906632415,-1554.06112199,0.00011773,2,"2024-04-23T21:10:32.415",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339115,1713906632424,-170.63737638,0.00011773,2,"2024-04-23T21:10:32.424",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339116,1713906632434,-150.99,0.00011773,2,"2024-04-23T21:10:32.434",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339117,1713906632444,-447.85,0.00011773,2,"2024-04-23T21:10:32.444",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339118,1713906632453,-499.99,0.00011773,2,"2024-04-23T21:10:32.453",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339119,1713906632463,-587.5163,0.0001178,2,"2024-04-23T21:10:32.463",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339120,1713906632474,-166.77659482,0.00011789,2,"2024-04-23T21:10:32.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339121,1713906632483,-150.99,0.00011794,2,"2024-04-23T21:10:32.483",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339122,1713906632493,-62208.9843963,0.00011798,2,"2024-04-23T21:10:32.493",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339123,1713906632502,-16815.7105,0.00011799,2,"2024-04-23T21:10:32.502",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339124,1713906632511,-500.0,0.00011799,2,"2024-04-23T21:10:32.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339125,1713906632520,-3336.1821,0.00011799,2,"2024-04-23T21:10:32.520",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339126,1713906632530,-249084.11169434,0.00011861,2,"2024-04-23T21:10:32.530",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339127,1713906632542,-320.23904717,0.00011861,2,"2024-04-23T21:10:32.542",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339128,1713906632554,-784.5,0.00011861,2,"2024-04-23T21:10:32.554",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339129,1713906632577,-926.73,0.00011861,2,"2024-04-23T21:10:32.577",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339159,1713906638424,-351.13088306,0.0001186,2,"2024-04-23T21:10:38.424",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339160,1713906638433,-500.0,0.0001186,2,"2024-04-23T21:10:38.433",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339161,1713906638443,-500.0,0.0001186,2,"2024-04-23T21:10:38.443",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339162,1713906638452,-28678.86891313,0.00011861,2,"2024-04-23T21:10:38.452",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339176,1713906638718,-1327.3,0.00011861,2,"2024-04-23T21:10:38.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339178,1713906638729,-385.38170658,0.00011861,2,"2024-04-23T21:10:38.729",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339181,1713906638740,-404324.82024893,0.00011861,2,"2024-04-23T21:10:38.740",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339183,1713906638750,-546239.17208408,0.00011862,2,"2024-04-23T21:10:38.750",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339185,1713906638759,-500.0,0.00011865,2,"2024-04-23T21:10:38.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339187,1713906638768,-500.0,0.00011865,2,"2024-04-23T21:10:38.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339189,1713906638777,-9877.45,0.00011865,2,"2024-04-23T21:10:38.777",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339191,1713906638787,-500.0,0.00011865,2,"2024-04-23T21:10:38.787",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339193,1713906638796,-708.73,0.00011865,2,"2024-04-23T21:10:38.796",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339194,1713906638805,-500.0,0.00011865,2,"2024-04-23T21:10:38.805",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339197,1713906638815,-500.0,0.00011865,2,"2024-04-23T21:10:38.815",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339199,1713906638824,-500.0,0.00011865,2,"2024-04-23T21:10:38.824",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339201,1713906638833,-500.0,0.00011865,2,"2024-04-23T21:10:38.833",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339203,1713906638842,-500.0,0.00011865,2,"2024-04-23T21:10:38.842",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339205,1713906638852,-1139.9,0.00011865,2,"2024-04-23T21:10:38.852",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339207,1713906638861,-500.0,0.00011865,2,"2024-04-23T21:10:38.861",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339209,1713906638870,-621.92,0.00011865,2,"2024-04-23T21:10:38.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339211,1713906638879,-500.0,0.00011868,2,"2024-04-23T21:10:38.879",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339213,1713906638888,-500.0,0.00011868,2,"2024-04-23T21:10:38.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339215,1713906638897,-500.0,0.00011868,2,"2024-04-23T21:10:38.897",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339217,1713906638906,-605.67,0.00011868,2,"2024-04-23T21:10:38.906",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339218,1713906638915,-500.0,0.00011868,2,"2024-04-23T21:10:38.915",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339220,1713906638924,-1353.53,0.00011868,2,"2024-04-23T21:10:38.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339222,1713906638934,-500.0,0.00011868,2,"2024-04-23T21:10:38.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339224,1713906638943,-1086.17,0.00011868,2,"2024-04-23T21:10:38.943",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339226,1713906638952,-500.0,0.00011868,2,"2024-04-23T21:10:38.952",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339228,1713906638962,-500.0,0.00011868,2,"2024-04-23T21:10:38.962",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339231,1713906638971,-500.0,0.00011868,2,"2024-04-23T21:10:38.971",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339233,1713906638982,-500.0,0.00011868,2,"2024-04-23T21:10:38.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339235,1713906638991,-500.0,0.00011868,2,"2024-04-23T21:10:38.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339237,1713906639000,-2385.32,0.00011868,2,"2024-04-23T21:10:39.000",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339239,1713906639009,-500.0,0.00011868,2,"2024-04-23T21:10:39.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339241,1713906639019,-500.0,0.00011868,2,"2024-04-23T21:10:39.019",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339243,1713906639028,-500.0,0.00011873,2,"2024-04-23T21:10:39.028",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339245,1713906639037,-500.0,0.00011873,2,"2024-04-23T21:10:39.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339247,1713906639046,-500.0,0.00011873,2,"2024-04-23T21:10:39.046",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339248,1713906639055,-500.0,0.00011873,2,"2024-04-23T21:10:39.055",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339250,1713906639064,-500.0,0.00011873,2,"2024-04-23T21:10:39.064",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339252,1713906639074,-500.0,0.00011873,2,"2024-04-23T21:10:39.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339254,1713906639083,-733.13,0.00011873,2,"2024-04-23T21:10:39.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339257,1713906639093,-500.0,0.00011873,2,"2024-04-23T21:10:39.093",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339259,1713906639102,-500.0,0.00011873,2,"2024-04-23T21:10:39.102",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339261,1713906639114,-500.0,0.00011873,2,"2024-04-23T21:10:39.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339263,1713906639125,-500.0,0.00011873,2,"2024-04-23T21:10:39.125",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339264,1713906639134,-500.0,0.00011873,2,"2024-04-23T21:10:39.134",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339267,1713906639143,-500.0,0.00011873,2,"2024-04-23T21:10:39.143",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339268,1713906639154,-500.0,0.00011873,2,"2024-04-23T21:10:39.154",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339270,1713906639163,-500.0,0.00011873,2,"2024-04-23T21:10:39.163",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339272,1713906639173,-500.0,0.00011873,2,"2024-04-23T21:10:39.173",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339274,1713906639182,-500.0,0.00011873,2,"2024-04-23T21:10:39.182",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339277,1713906639193,-500.0,0.00011873,2,"2024-04-23T21:10:39.193",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339278,1713906639202,-500.0,0.00011873,2,"2024-04-23T21:10:39.202",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339280,1713906639211,-500.0,0.00011873,2,"2024-04-23T21:10:39.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339282,1713906639221,-951.77,0.00011873,2,"2024-04-23T21:10:39.221",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339284,1713906639230,-500.0,0.00011873,2,"2024-04-23T21:10:39.230",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339286,1713906639239,-500.0,0.00011873,2,"2024-04-23T21:10:39.239",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339287,1713906639249,-500.0,0.00011873,2,"2024-04-23T21:10:39.249",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339288,1713906639259,-500.0,0.00011873,2,"2024-04-23T21:10:39.259",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339289,1713906639268,-500.0,0.00011873,2,"2024-04-23T21:10:39.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339290,1713906639278,-500.0,0.00011873,2,"2024-04-23T21:10:39.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339291,1713906639288,-940.83,0.00011873,2,"2024-04-23T21:10:39.288",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339292,1713906639298,-500.0,0.00011873,2,"2024-04-23T21:10:39.298",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339293,1713906639308,-599.73,0.00011873,2,"2024-04-23T21:10:39.308",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339294,1713906639318,-500.0,0.00011873,2,"2024-04-23T21:10:39.318",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339295,1713906639327,-500.0,0.00011873,2,"2024-04-23T21:10:39.327",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339296,1713906639337,-3276.91,0.00011873,2,"2024-04-23T21:10:39.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339297,1713906639349,-500.0,0.00011873,2,"2024-04-23T21:10:39.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339298,1713906639359,-500.0,0.00011873,2,"2024-04-23T21:10:39.359",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339299,1713906639369,-1554.06112189,0.00011875,2,"2024-04-23T21:10:39.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339300,1713906639378,-948.0,0.00011881,2,"2024-04-23T21:10:39.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339301,1713906639388,-500.0,0.00011881,2,"2024-04-23T21:10:39.388",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339302,1713906639397,-500.0,0.00011881,2,"2024-04-23T21:10:39.397",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339304,1713906639407,-500.0,0.00011881,2,"2024-04-23T21:10:39.407",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339306,1713906639416,-500.0,0.00011881,2,"2024-04-23T21:10:39.416",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339308,1713906639426,-500.0,0.00011881,2,"2024-04-23T21:10:39.426",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339310,1713906639435,-534.01,0.00011881,2,"2024-04-23T21:10:39.435",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339312,1713906639445,-500.0,0.00011881,2,"2024-04-23T21:10:39.445",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339314,1713906639454,-500.0,0.00011881,2,"2024-04-23T21:10:39.454",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339316,1713906639463,-500.0,0.00011881,2,"2024-04-23T21:10:39.463",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339318,1713906639472,-500.0,0.00011881,2,"2024-04-23T21:10:39.472",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339320,1713906639481,-500.0,0.00011881,2,"2024-04-23T21:10:39.481",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339322,1713906639494,-500.0,0.00011881,2,"2024-04-23T21:10:39.494",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339323,1713906639529,-500.0,0.00011881,2,"2024-04-23T21:10:39.529",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339326,1713906639539,-500.0,0.00011881,2,"2024-04-23T21:10:39.539",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339327,1713906639549,-500.0,0.00011881,2,"2024-04-23T21:10:39.549",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339329,1713906639559,-500.0,0.00011881,2,"2024-04-23T21:10:39.559",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339331,1713906639568,-500.0,0.00011881,2,"2024-04-23T21:10:39.568",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339333,1713906639578,-500.0,0.00011881,2,"2024-04-23T21:10:39.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339335,1713906639587,-500.0,0.00011881,2,"2024-04-23T21:10:39.587",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339337,1713906639596,-258.64851801,0.00011881,2,"2024-04-23T21:10:39.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339339,1713906639607,-500.0,0.00011881,2,"2024-04-23T21:10:39.607",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339341,1713906639617,-500.0,0.00011881,2,"2024-04-23T21:10:39.617",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339343,1713906639627,-500.0,0.00011881,2,"2024-04-23T21:10:39.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339346,1713906639637,-500.0,0.00011881,2,"2024-04-23T21:10:39.637",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339347,1713906639647,-500.0,0.00011881,2,"2024-04-23T21:10:39.647",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339349,1713906639656,-500.0,0.00011881,2,"2024-04-23T21:10:39.656",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339351,1713906639666,-500.0,0.00011881,2,"2024-04-23T21:10:39.666",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339353,1713906639676,-500.0,0.00011881,2,"2024-04-23T21:10:39.676",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339355,1713906639685,-500.0,0.00011881,2,"2024-04-23T21:10:39.685",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339357,1713906639694,-500.0,0.00011881,2,"2024-04-23T21:10:39.694",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339359,1713906639703,-410.4556407,0.00011881,2,"2024-04-23T21:10:39.703",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339361,1713906639712,-500.0,0.00011881,2,"2024-04-23T21:10:39.712",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339363,1713906639721,-500.0,0.00011881,2,"2024-04-23T21:10:39.721",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339365,1713906639730,-500.0,0.00011881,2,"2024-04-23T21:10:39.730",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339367,1713906639739,-500.0,0.00011881,2,"2024-04-23T21:10:39.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339369,1713906639748,-500.0,0.00011881,2,"2024-04-23T21:10:39.748",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339371,1713906639758,-500.0,0.00011881,2,"2024-04-23T21:10:39.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339373,1713906639767,-500.0,0.00011881,2,"2024-04-23T21:10:39.767",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339375,1713906639776,-500.0,0.00011881,2,"2024-04-23T21:10:39.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339377,1713906639785,-500.0,0.00011881,2,"2024-04-23T21:10:39.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339380,1713906639795,-500.0,0.00011881,2,"2024-04-23T21:10:39.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339381,1713906639804,-500.0,0.00011881,2,"2024-04-23T21:10:39.804",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339383,1713906639813,-500.0,0.00011881,2,"2024-04-23T21:10:39.813",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339385,1713906639822,-500.0,0.00011881,2,"2024-04-23T21:10:39.822",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339387,1713906639832,-500.0,0.00011881,2,"2024-04-23T21:10:39.832",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339389,1713906639841,-500.0,0.00011881,2,"2024-04-23T21:10:39.841",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339391,1713906639850,-500.0,0.00011881,2,"2024-04-23T21:10:39.850",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339393,1713906639859,-500.0,0.00011881,2,"2024-04-23T21:10:39.859",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339395,1713906639868,-500.0,0.00011881,2,"2024-04-23T21:10:39.868",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339397,1713906639877,-500.0,0.00011881,2,"2024-04-23T21:10:39.877",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339399,1713906639886,-502.78338727,0.00011881,2,"2024-04-23T21:10:39.886",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339401,1713906639896,-431.93528596,0.00011881,2,"2024-04-23T21:10:39.896",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339403,1713906639905,-500.0,0.00011881,2,"2024-04-23T21:10:39.905",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339405,1713906639914,-500.0,0.00011881,2,"2024-04-23T21:10:39.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339407,1713906639923,-500.0,0.00011881,2,"2024-04-23T21:10:39.923",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339409,1713906639932,-500.0,0.00011881,2,"2024-04-23T21:10:39.932",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339411,1713906639941,-506.80401622,0.00011881,2,"2024-04-23T21:10:39.941",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339413,1713906639950,-500.0,0.00011881,2,"2024-04-23T21:10:39.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339415,1713906639959,-500.0,0.00011881,2,"2024-04-23T21:10:39.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339417,1713906639969,-500.0,0.00011881,2,"2024-04-23T21:10:39.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339419,1713906639977,-457.25562779,0.00011881,2,"2024-04-23T21:10:39.977",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339421,1713906639987,-560.1432032,0.00011881,2,"2024-04-23T21:10:39.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339423,1713906639996,-500.0,0.00011881,2,"2024-04-23T21:10:39.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339425,1713906640005,-500.0,0.00011881,2,"2024-04-23T21:10:40.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339428,1713906640014,-500.0,0.00011881,2,"2024-04-23T21:10:40.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339430,1713906640023,-346.64,0.00011881,2,"2024-04-23T21:10:40.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339432,1713906640031,-500.0,0.00011881,2,"2024-04-23T21:10:40.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339434,1713906640040,-231.34084307,0.00011881,2,"2024-04-23T21:10:40.040",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339436,1713906640049,-500.0,0.00011881,2,"2024-04-23T21:10:40.049",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339438,1713906640058,-500.0,0.00011881,2,"2024-04-23T21:10:40.058",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339440,1713906640068,-500.0,0.00011881,2,"2024-04-23T21:10:40.068",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339443,1713906640078,-500.0,0.00011881,2,"2024-04-23T21:10:40.078",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339445,1713906640086,-559.8417307,0.00011881,2,"2024-04-23T21:10:40.086",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339447,1713906640095,-500.0,0.00011881,2,"2024-04-23T21:10:40.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339449,1713906640105,-500.0,0.00011881,2,"2024-04-23T21:10:40.105",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339451,1713906640116,-533.19932491,0.00011881,2,"2024-04-23T21:10:40.116",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339453,1713906640125,-500.0,0.00011881,2,"2024-04-23T21:10:40.125",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339455,1713906640134,-500.0,0.00011881,2,"2024-04-23T21:10:40.134",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339457,1713906640144,-500.0,0.00011881,2,"2024-04-23T21:10:40.144",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339459,1713906640155,-500.0,0.00011881,2,"2024-04-23T21:10:40.155",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339461,1713906640164,-500.0,0.00011881,2,"2024-04-23T21:10:40.164",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339463,1713906640173,-500.0,0.00011881,2,"2024-04-23T21:10:40.173",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339465,1713906640182,-500.0,0.00011881,2,"2024-04-23T21:10:40.182",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339467,1713906640192,-500.0,0.00011881,2,"2024-04-23T21:10:40.192",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339469,1713906640202,-500.0,0.00011881,2,"2024-04-23T21:10:40.202",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339471,1713906640211,-500.0,0.00011881,2,"2024-04-23T21:10:40.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339473,1713906640219,-500.0,0.00011881,2,"2024-04-23T21:10:40.219",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339475,1713906640228,-500.0,0.00011881,2,"2024-04-23T21:10:40.228",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339476,1713906640237,-500.0,0.00011881,2,"2024-04-23T21:10:40.237",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339478,1713906640250,-500.0,0.00011881,2,"2024-04-23T21:10:40.250",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339480,1713906640259,-500.0,0.00011881,2,"2024-04-23T21:10:40.259",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339483,1713906640268,-500.0,0.00011881,2,"2024-04-23T21:10:40.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339485,1713906640277,-500.0,0.00011881,2,"2024-04-23T21:10:40.277",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339487,1713906640286,-500.0,0.00011881,2,"2024-04-23T21:10:40.286",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339489,1713906640295,-500.0,0.00011881,2,"2024-04-23T21:10:40.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339491,1713906640305,-500.0,0.00011881,2,"2024-04-23T21:10:40.305",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339493,1713906640314,-500.0,0.00011881,2,"2024-04-23T21:10:40.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339495,1713906640323,-500.0,0.00011881,2,"2024-04-23T21:10:40.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339497,1713906640334,-505.85618885,0.00011881,2,"2024-04-23T21:10:40.334",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339500,1713906640346,-500.0,0.00011881,2,"2024-04-23T21:10:40.346",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339501,1713906640355,-500.0,0.00011881,2,"2024-04-23T21:10:40.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339503,1713906640364,-500.0,0.00011881,2,"2024-04-23T21:10:40.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339505,1713906640373,-500.0,0.00011881,2,"2024-04-23T21:10:40.373",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339507,1713906640382,-520.94574667,0.00011881,2,"2024-04-23T21:10:40.382",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339509,1713906640391,-500.0,0.00011881,2,"2024-04-23T21:10:40.391",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339511,1713906640401,-500.0,0.00011881,2,"2024-04-23T21:10:40.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339513,1713906640410,-500.0,0.00011881,2,"2024-04-23T21:10:40.410",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339515,1713906640420,-515.59786723,0.00011881,2,"2024-04-23T21:10:40.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339517,1713906640429,-500.0,0.00011881,2,"2024-04-23T21:10:40.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339519,1713906640438,-500.0,0.00011881,2,"2024-04-23T21:10:40.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339521,1713906640448,-500.0,0.00011881,2,"2024-04-23T21:10:40.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339524,1713906640458,-500.0,0.00011881,2,"2024-04-23T21:10:40.458",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339526,1713906640467,-500.0,0.00011881,2,"2024-04-23T21:10:40.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339528,1713906640477,-555.29520709,0.00011881,2,"2024-04-23T21:10:40.477",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339530,1713906640486,-508.59396447,0.00011881,2,"2024-04-23T21:10:40.486",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339532,1713906640495,-500.0,0.00011881,2,"2024-04-23T21:10:40.495",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339534,1713906640505,-289.82056044,0.00011881,2,"2024-04-23T21:10:40.505",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339536,1713906640514,-500.0,0.00011881,2,"2024-04-23T21:10:40.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339537,1713906640523,-500.0,0.00011881,2,"2024-04-23T21:10:40.523",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339539,1713906640532,-524.00540469,0.00011881,2,"2024-04-23T21:10:40.532",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339541,1713906640541,-500.0,0.00011881,2,"2024-04-23T21:10:40.541",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339543,1713906640550,-500.0,0.00011881,2,"2024-04-23T21:10:40.550",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339545,1713906640559,-500.0,0.00011881,2,"2024-04-23T21:10:40.559",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339547,1713906640568,-500.0,0.00011881,2,"2024-04-23T21:10:40.568",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339549,1713906640577,-500.0,0.00011881,2,"2024-04-23T21:10:40.577",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339551,1713906640586,-500.0,0.00011881,2,"2024-04-23T21:10:40.586",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339553,1713906640595,-524.05,0.00011881,2,"2024-04-23T21:10:40.595",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339555,1713906640604,-500.0,0.00011881,2,"2024-04-23T21:10:40.604",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339557,1713906640614,-500.0,0.00011881,2,"2024-04-23T21:10:40.614",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339559,1713906640623,-500.0,0.00011881,2,"2024-04-23T21:10:40.623",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339561,1713906640632,-500.0,0.00011881,2,"2024-04-23T21:10:40.632",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339563,1713906640641,-500.0,0.00011881,2,"2024-04-23T21:10:40.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339565,1713906640650,-500.0,0.00011881,2,"2024-04-23T21:10:40.650",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339567,1713906640659,-613.77201579,0.00011881,2,"2024-04-23T21:10:40.659",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339569,1713906640668,-535.47986724,0.00011881,2,"2024-04-23T21:10:40.668",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339572,1713906640678,-540.48649222,0.00011881,2,"2024-04-23T21:10:40.678",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339573,1713906640687,-500.0,0.00011881,2,"2024-04-23T21:10:40.687",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339575,1713906640697,-500.0,0.00011881,2,"2024-04-23T21:10:40.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339577,1713906640706,-500.0,0.00011881,2,"2024-04-23T21:10:40.706",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339579,1713906640715,-500.0,0.00011881,2,"2024-04-23T21:10:40.715",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339581,1713906640724,-500.0,0.00011881,2,"2024-04-23T21:10:40.724",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339583,1713906640733,-500.0,0.00011881,2,"2024-04-23T21:10:40.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339585,1713906640742,-500.0,0.00011881,2,"2024-04-23T21:10:40.742",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339587,1713906640751,-500.0,0.00011881,2,"2024-04-23T21:10:40.751",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339589,1713906640760,-552.98081166,0.00011881,2,"2024-04-23T21:10:40.760",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339591,1713906640769,-500.0,0.00011881,2,"2024-04-23T21:10:40.769",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339594,1713906640779,-500.0,0.00011881,2,"2024-04-23T21:10:40.779",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339595,1713906640788,-500.0,0.00011881,2,"2024-04-23T21:10:40.788",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339597,1713906640797,-813.4,0.00011881,2,"2024-04-23T21:10:40.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339600,1713906640807,-500.0,0.00011881,2,"2024-04-23T21:10:40.807",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339602,1713906640816,-500.0,0.00011881,2,"2024-04-23T21:10:40.816",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339604,1713906640825,-500.0,0.00011881,2,"2024-04-23T21:10:40.825",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339605,1713906640834,-541.28977306,0.00011881,2,"2024-04-23T21:10:40.834",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339607,1713906640845,-608.61829072,0.00011881,2,"2024-04-23T21:10:40.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339609,1713906640853,-500.0,0.00011881,2,"2024-04-23T21:10:40.853",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339611,1713906640862,-500.0,0.00011881,2,"2024-04-23T21:10:40.862",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339613,1713906640872,-500.0,0.00011881,2,"2024-04-23T21:10:40.872",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339615,1713906640881,-500.0,0.00011881,2,"2024-04-23T21:10:40.881",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339618,1713906640890,-500.0,0.00011881,2,"2024-04-23T21:10:40.890",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339619,1713906640899,-500.0,0.00011881,2,"2024-04-23T21:10:40.899",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339621,1713906640908,-500.0,0.00011881,2,"2024-04-23T21:10:40.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339623,1713906640917,-609.35,0.00011881,2,"2024-04-23T21:10:40.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339625,1713906640927,-500.0,0.00011884,2,"2024-04-23T21:10:40.927",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339627,1713906640935,-500.0,0.00011884,2,"2024-04-23T21:10:40.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339629,1713906640945,-500.0,0.00011884,2,"2024-04-23T21:10:40.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339631,1713906640956,-500.0,0.00011884,2,"2024-04-23T21:10:40.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339634,1713906640966,-150.68198827,0.00011884,2,"2024-04-23T21:10:40.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339635,1713906640974,-500.0,0.00011884,2,"2024-04-23T21:10:40.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339637,1713906640983,-500.0,0.00011884,2,"2024-04-23T21:10:40.983",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339639,1713906640993,-500.0,0.00011884,2,"2024-04-23T21:10:40.993",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339641,1713906641002,-500.0,0.00011884,2,"2024-04-23T21:10:41.002",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339644,1713906641011,-500.0,0.00011884,2,"2024-04-23T21:10:41.011",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339645,1713906641020,-376.33,0.00011884,2,"2024-04-23T21:10:41.020",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339647,1713906641029,-500.0,0.00011884,2,"2024-04-23T21:10:41.029",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339649,1713906641037,-500.0,0.00011884,2,"2024-04-23T21:10:41.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339651,1713906641046,-604.42,0.00011884,2,"2024-04-23T21:10:41.046",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339653,1713906641055,-500.0,0.00011884,2,"2024-04-23T21:10:41.055",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339655,1713906641064,-500.0,0.00011884,2,"2024-04-23T21:10:41.064",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339657,1713906641073,-500.0,0.00011884,2,"2024-04-23T21:10:41.073",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339659,1713906641083,-500.0,0.00011884,2,"2024-04-23T21:10:41.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339661,1713906641092,-500.0,0.00011884,2,"2024-04-23T21:10:41.092",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339663,1713906641101,-579.4357779,0.00011884,2,"2024-04-23T21:10:41.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339665,1713906641113,-500.0,0.00011884,2,"2024-04-23T21:10:41.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339667,1713906641122,-558.42599275,0.00011884,2,"2024-04-23T21:10:41.122",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339669,1713906641131,-500.0,0.00011884,2,"2024-04-23T21:10:41.131",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339671,1713906641140,-500.0,0.00011884,2,"2024-04-23T21:10:41.140",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339673,1713906641150,-500.0,0.00011884,2,"2024-04-23T21:10:41.150",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339675,1713906641160,-500.0,0.00011884,2,"2024-04-23T21:10:41.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339677,1713906641169,-500.0,0.00011884,2,"2024-04-23T21:10:41.169",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339679,1713906641181,-500.0,0.00011884,2,"2024-04-23T21:10:41.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339681,1713906641190,-500.0,0.00011884,2,"2024-04-23T21:10:41.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339683,1713906641200,-500.0,0.00011884,2,"2024-04-23T21:10:41.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339685,1713906641209,-500.0,0.00011884,2,"2024-04-23T21:10:41.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339687,1713906641218,-500.0,0.00011884,2,"2024-04-23T21:10:41.218",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339689,1713906641227,-500.0,0.00011884,2,"2024-04-23T21:10:41.227",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339691,1713906641236,-500.0,0.00011884,2,"2024-04-23T21:10:41.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339693,1713906641245,-500.0,0.00011884,2,"2024-04-23T21:10:41.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339695,1713906641254,-208.21559697,0.00011884,2,"2024-04-23T21:10:41.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339697,1713906641263,-500.0,0.00011884,2,"2024-04-23T21:10:41.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339699,1713906641272,-500.0,0.00011884,2,"2024-04-23T21:10:41.272",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339701,1713906641281,-620.10181584,0.00011884,2,"2024-04-23T21:10:41.281",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339703,1713906641290,-500.0,0.00011884,2,"2024-04-23T21:10:41.290",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339705,1713906641299,-500.0,0.00011884,2,"2024-04-23T21:10:41.299",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339707,1713906641308,-549.20706802,0.00011884,2,"2024-04-23T21:10:41.308",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339709,1713906641318,-500.0,0.00011884,2,"2024-04-23T21:10:41.318",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339711,1713906641327,-535.2479472,0.00011884,2,"2024-04-23T21:10:41.327",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339713,1713906641335,-500.0,0.00011884,2,"2024-04-23T21:10:41.335",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339715,1713906641345,-500.0,0.00011884,2,"2024-04-23T21:10:41.345",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339717,1713906641354,-595.19590551,0.00011884,2,"2024-04-23T21:10:41.354",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339719,1713906641363,-500.0,0.00011884,2,"2024-04-23T21:10:41.363",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339721,1713906641372,-500.0,0.00011884,2,"2024-04-23T21:10:41.372",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339723,1713906641381,-500.0,0.00011884,2,"2024-04-23T21:10:41.381",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339724,1713906641391,-3692.50343558,0.0001189,2,"2024-04-23T21:10:41.391",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339726,1713906641399,-155.69381234,0.00011897,2,"2024-04-23T21:10:41.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339728,1713906641408,-155.0,0.00011897,2,"2024-04-23T21:10:41.408",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339730,1713906641418,-155.39161747,0.00011897,2,"2024-04-23T21:10:41.418",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339732,1713906641427,-247.6312833,0.00011897,2,"2024-04-23T21:10:41.427",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339734,1713906641436,-559.09735674,0.00011897,2,"2024-04-23T21:10:41.436",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339736,1713906641445,-404.63791958,0.00011897,2,"2024-04-23T21:10:41.445",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339738,1713906641455,-26022.4834,0.00011899,2,"2024-04-23T21:10:41.455",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339740,1713906641464,-1000.0,0.00011899,2,"2024-04-23T21:10:41.464",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339743,1713906641475,-79547.2116602,0.00011899,2,"2024-04-23T21:10:41.475",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339745,1713906641491,-20452.7883398,0.00011899,2,"2024-04-23T21:10:41.491",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339747,1713906641500,-66192.62248254,0.00011899,2,"2024-04-23T21:10:41.500",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339750,1713906641514,-1624.20869898,0.00011899,2,"2024-04-23T21:10:41.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339753,1713906641530,-19778.08680853,0.00011899,2,"2024-04-23T21:10:41.530",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339774,1713906641715,-500.0,0.00011868,2,"2024-04-23T21:10:41.715",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339776,1713906641726,-500.0,0.00011881,2,"2024-04-23T21:10:41.726",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339778,1713906641738,-157405.08200995,0.00011899,2,"2024-04-23T21:10:41.738",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339779,1713906641748,-250.0,0.000119,2,"2024-04-23T21:10:41.748",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339781,1713906641756,-250.0,0.000119,2,"2024-04-23T21:10:41.756",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339783,1713906641765,-1554.06112189,0.00011978,2,"2024-04-23T21:10:41.765",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339785,1713906641774,-2105.54130709,0.00011999,14,"2024-04-23T21:10:41.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339787,1713906641784,-523.86545643,0.00011999,2,"2024-04-23T21:10:41.784",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339789,1713906641793,-500.0,0.00011999,2,"2024-04-23T21:10:41.793",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339792,1713906641802,-1554.06112189,0.0001208,2,"2024-04-23T21:10:41.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339793,1713906641811,-252.02,0.00012134,2,"2024-04-23T21:10:41.811",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339795,1713906641821,-500.0,0.00012134,2,"2024-04-23T21:10:41.821",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339798,1713906641830,-500.0,0.00012139,2,"2024-04-23T21:10:41.830",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339799,1713906641841,-9877.45,0.00012139,2,"2024-04-23T21:10:41.841",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339802,1713906641851,-182.12,0.00012139,2,"2024-04-23T21:10:41.851",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339804,1713906641860,-708.73,0.00012139,2,"2024-04-23T21:10:41.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339806,1713906641870,-500.0,0.00012139,2,"2024-04-23T21:10:41.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339807,1713906641879,-648.22,0.00012139,2,"2024-04-23T21:10:41.879",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339809,1713906641888,-500.0,0.00012139,2,"2024-04-23T21:10:41.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339811,1713906641897,-500.0,0.00012139,2,"2024-04-23T21:10:41.897",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339813,1713906641907,-1139.9,0.00012139,2,"2024-04-23T21:10:41.907",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339815,1713906641916,-500.0,0.00012139,2,"2024-04-23T21:10:41.916",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339817,1713906641925,-500.0,0.00012142,2,"2024-04-23T21:10:41.925",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339819,1713906641935,-500.0,0.00012142,2,"2024-04-23T21:10:41.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339821,1713906641945,-500.0,0.00012142,2,"2024-04-23T21:10:41.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339823,1713906641955,-500.0,0.00012142,2,"2024-04-23T21:10:41.955",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339825,1713906641964,-1353.53,0.00012142,2,"2024-04-23T21:10:41.964",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339827,1713906641973,-500.0,0.00012142,2,"2024-04-23T21:10:41.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339829,1713906641982,-1086.17,0.00012142,2,"2024-04-23T21:10:41.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339831,1713906641991,-500.0,0.00012142,2,"2024-04-23T21:10:41.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339833,1713906642000,-500.0,0.00012142,2,"2024-04-23T21:10:42.000",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339835,1713906642010,-500.0,0.00012142,2,"2024-04-23T21:10:42.010",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339838,1713906642020,-500.0,0.00012142,2,"2024-04-23T21:10:42.020",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339839,1713906642029,-500.0,0.00012142,2,"2024-04-23T21:10:42.029",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339842,1713906642039,-2385.32,0.00012142,2,"2024-04-23T21:10:42.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339843,1713906642049,-500.0,0.00012142,2,"2024-04-23T21:10:42.049",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339845,1713906642059,-562.1,0.00012147,2,"2024-04-23T21:10:42.059",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339847,1713906642069,-500.0,0.00012147,2,"2024-04-23T21:10:42.069",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339849,1713906642079,-500.0,0.00012147,2,"2024-04-23T21:10:42.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339851,1713906642088,-500.0,0.00012147,2,"2024-04-23T21:10:42.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339853,1713906642098,-733.13,0.00012147,2,"2024-04-23T21:10:42.098",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339856,1713906642109,-500.0,0.00012147,2,"2024-04-23T21:10:42.109",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339857,1713906642121,-500.0,0.00012147,2,"2024-04-23T21:10:42.121",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339859,1713906642130,-500.0,0.00012147,2,"2024-04-23T21:10:42.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339862,1713906642139,-500.0,0.00012147,2,"2024-04-23T21:10:42.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339864,1713906642148,-500.0,0.00012147,2,"2024-04-23T21:10:42.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339866,1713906642160,-500.0,0.00012147,2,"2024-04-23T21:10:42.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339868,1713906642170,-507.53,0.00012147,2,"2024-04-23T21:10:42.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339870,1713906642179,-951.77,0.00012147,2,"2024-04-23T21:10:42.179",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339871,1713906642188,-500.0,0.00012147,2,"2024-04-23T21:10:42.188",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339873,1713906642198,-502.49191359,0.00012147,2,"2024-04-23T21:10:42.198",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339874,1713906642207,-500.0,0.00012147,2,"2024-04-23T21:10:42.207",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339875,1713906642216,-594.16095566,0.00012147,2,"2024-04-23T21:10:42.216",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339876,1713906642225,-500.0,0.00012147,2,"2024-04-23T21:10:42.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339877,1713906642234,-940.83,0.00012147,2,"2024-04-23T21:10:42.234",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339878,1713906642243,-500.0,0.00012147,2,"2024-04-23T21:10:42.243",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339879,1713906642252,-500.0,0.00012147,2,"2024-04-23T21:10:42.252",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339880,1713906642261,-3276.91,0.00012147,2,"2024-04-23T21:10:42.261",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339881,1713906642270,-500.0,0.00012147,2,"2024-04-23T21:10:42.270",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339882,1713906642280,-344.62968829,0.00012147,2,"2024-04-23T21:10:42.280",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339883,1713906642291,-500.0,0.00012155,2,"2024-04-23T21:10:42.291",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339884,1713906642300,-500.0,0.00012155,2,"2024-04-23T21:10:42.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339885,1713906642309,-493.19,0.00012155,2,"2024-04-23T21:10:42.309",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339886,1713906642322,-639.23915242,0.00012155,2,"2024-04-23T21:10:42.322",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339888,1713906642333,-480.81089533,0.00012155,2,"2024-04-23T21:10:42.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339890,1713906642343,-500.0,0.00012155,2,"2024-04-23T21:10:42.343",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339892,1713906642352,-500.0,0.00012155,2,"2024-04-23T21:10:42.352",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339894,1713906642361,-500.0,0.00012155,2,"2024-04-23T21:10:42.361",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339916,1713906642547,-300.75350504,0.00012155,2,"2024-04-23T21:10:42.547",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339918,1713906642557,-500.0,0.00012155,2,"2024-04-23T21:10:42.557",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339920,1713906642566,-630.90429992,0.00012155,2,"2024-04-23T21:10:42.566",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339922,1713906642577,-443.1063154,0.00012155,2,"2024-04-23T21:10:42.577",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339924,1713906642587,-552.15266749,0.00012155,2,"2024-04-23T21:10:42.587",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339926,1713906642596,-500.0,0.00012155,2,"2024-04-23T21:10:42.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339928,1713906642605,-500.0,0.00012155,2,"2024-04-23T21:10:42.605",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339930,1713906642615,-255.03484761,0.00012155,2,"2024-04-23T21:10:42.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339932,1713906642624,-500.0,0.00012155,2,"2024-04-23T21:10:42.624",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339934,1713906642633,-500.0,0.00012155,2,"2024-04-23T21:10:42.633",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339936,1713906642642,-559.12149078,0.00012155,2,"2024-04-23T21:10:42.642",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339938,1713906642651,-509.89777959,0.00012155,2,"2024-04-23T21:10:42.651",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339940,1713906642661,-500.0,0.00012155,2,"2024-04-23T21:10:42.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339942,1713906642670,-500.0,0.00012155,2,"2024-04-23T21:10:42.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339944,1713906642680,-294.40084839,0.00012155,2,"2024-04-23T21:10:42.680",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339947,1713906642689,-500.0,0.00012155,2,"2024-04-23T21:10:42.689",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339949,1713906642699,-500.0,0.00012155,2,"2024-04-23T21:10:42.699",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339951,1713906642708,-500.0,0.00012155,2,"2024-04-23T21:10:42.708",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339952,1713906642717,-500.0,0.00012155,2,"2024-04-23T21:10:42.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339955,1713906642727,-500.0,0.00012155,2,"2024-04-23T21:10:42.727",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339957,1713906642737,-500.0,0.00012155,2,"2024-04-23T21:10:42.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339958,1713906642746,-500.0,0.00012155,2,"2024-04-23T21:10:42.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339961,1713906642756,-500.0,0.00012155,2,"2024-04-23T21:10:42.756",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339963,1713906642765,-500.0,0.00012155,2,"2024-04-23T21:10:42.765",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339965,1713906642776,-500.0,0.00012155,2,"2024-04-23T21:10:42.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339967,1713906642785,-500.0,0.00012155,2,"2024-04-23T21:10:42.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339968,1713906642795,-422.59211036,0.00012155,2,"2024-04-23T21:10:42.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339971,1713906642805,-427.64626648,0.00012155,2,"2024-04-23T21:10:42.805",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339973,1713906642814,-500.0,0.00012155,2,"2024-04-23T21:10:42.814",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339975,1713906642823,-500.0,0.00012155,2,"2024-04-23T21:10:42.823",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339977,1713906642834,-483.94017696,0.00012155,2,"2024-04-23T21:10:42.834",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339979,1713906642843,-500.0,0.00012155,2,"2024-04-23T21:10:42.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339981,1713906642852,-349.97643198,0.00012155,2,"2024-04-23T21:10:42.852",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339983,1713906642861,-524.47032452,0.00012155,2,"2024-04-23T21:10:42.861",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339985,1713906642871,-500.0,0.00012155,2,"2024-04-23T21:10:42.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339986,1713906642881,-500.0,0.00012155,2,"2024-04-23T21:10:42.881",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339988,1713906642890,-500.0,0.00012155,2,"2024-04-23T21:10:42.890",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339991,1713906642900,-500.0,0.00012155,2,"2024-04-23T21:10:42.900",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339993,1713906642909,-341.17180317,0.00012155,2,"2024-04-23T21:10:42.909",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339995,1713906642918,-500.0,0.00012155,2,"2024-04-23T21:10:42.918",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339997,1713906642927,-343.16,0.00012155,2,"2024-04-23T21:10:42.927",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323339999,1713906642936,-441.91466087,0.00012155,2,"2024-04-23T21:10:42.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340001,1713906642945,-500.0,0.00012155,2,"2024-04-23T21:10:42.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340003,1713906642954,-262.62844255,0.00012155,2,"2024-04-23T21:10:42.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340005,1713906642964,-500.0,0.00012155,2,"2024-04-23T21:10:42.964",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340007,1713906642973,-519.36931453,0.00012155,2,"2024-04-23T21:10:42.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340009,1713906642982,-500.0,0.00012155,2,"2024-04-23T21:10:42.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340011,1713906642991,-482.43937793,0.00012155,2,"2024-04-23T21:10:42.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340014,1713906643000,-555.02860246,0.00012155,2,"2024-04-23T21:10:43.000",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340016,1713906643009,-500.0,0.00012155,2,"2024-04-23T21:10:43.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340018,1713906643018,-500.0,0.00012155,2,"2024-04-23T21:10:43.018",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340020,1713906643027,-163.90841491,0.00012155,2,"2024-04-23T21:10:43.027",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340022,1713906643035,-295.88631865,0.00012155,2,"2024-04-23T21:10:43.035",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340024,1713906643044,-500.0,0.00012155,2,"2024-04-23T21:10:43.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340027,1713906643053,-151.8479896,0.00012155,2,"2024-04-23T21:10:43.053",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340029,1713906643062,-500.0,0.00012155,2,"2024-04-23T21:10:43.062",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340032,1713906643071,-500.0,0.00012155,2,"2024-04-23T21:10:43.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340034,1713906643081,-307.41805378,0.00012155,2,"2024-04-23T21:10:43.081",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340036,1713906643090,-500.0,0.00012155,2,"2024-04-23T21:10:43.090",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340038,1713906643099,-500.0,0.00012155,2,"2024-04-23T21:10:43.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340040,1713906643109,-500.0,0.00012155,2,"2024-04-23T21:10:43.109",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340042,1713906643123,-278.7,0.00012155,2,"2024-04-23T21:10:43.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340044,1713906643133,-500.0,0.00012155,2,"2024-04-23T21:10:43.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340046,1713906643142,-306.73545778,0.00012155,2,"2024-04-23T21:10:43.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340048,1713906643152,-500.0,0.00012155,2,"2024-04-23T21:10:43.152",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340050,1713906643162,-500.0,0.00012155,2,"2024-04-23T21:10:43.162",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340052,1713906643171,-479.76367135,0.00012155,2,"2024-04-23T21:10:43.171",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340054,1713906643181,-483.88209302,0.00012155,2,"2024-04-23T21:10:43.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340056,1713906643190,-500.0,0.00012155,2,"2024-04-23T21:10:43.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340058,1713906643202,-500.0,0.00012155,2,"2024-04-23T21:10:43.202",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340061,1713906643213,-500.0,0.00012155,2,"2024-04-23T21:10:43.213",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340063,1713906643222,-536.94010262,0.00012155,2,"2024-04-23T21:10:43.222",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340065,1713906643232,-552.39312095,0.00012155,2,"2024-04-23T21:10:43.232",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340067,1713906643241,-500.0,0.00012155,2,"2024-04-23T21:10:43.241",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340069,1713906643251,-500.0,0.00012155,2,"2024-04-23T21:10:43.251",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340071,1713906643260,-177.77339476,0.00012155,2,"2024-04-23T21:10:43.260",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340074,1713906643270,-500.0,0.00012155,2,"2024-04-23T21:10:43.270",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340076,1713906643279,-813.4,0.00012155,2,"2024-04-23T21:10:43.279",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340078,1713906643289,-500.0,0.00012155,2,"2024-04-23T21:10:43.289",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340080,1713906643299,-277.17736497,0.00012155,2,"2024-04-23T21:10:43.299",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340082,1713906643308,-527.90030401,0.00012155,2,"2024-04-23T21:10:43.308",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340084,1713906643317,-500.0,0.00012155,2,"2024-04-23T21:10:43.317",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340087,1713906643328,-500.0,0.00012155,2,"2024-04-23T21:10:43.328",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340089,1713906643337,-570.97834327,0.00012155,2,"2024-04-23T21:10:43.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340091,1713906643346,-395.41494661,0.00012155,2,"2024-04-23T21:10:43.346",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340093,1713906643355,-500.0,0.00012155,2,"2024-04-23T21:10:43.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340095,1713906643364,-500.0,0.00012155,2,"2024-04-23T21:10:43.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340097,1713906643373,-500.0,0.00012155,2,"2024-04-23T21:10:43.373",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340099,1713906643382,-609.35,0.00012155,2,"2024-04-23T21:10:43.382",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340101,1713906643392,-620.33099044,0.00012155,2,"2024-04-23T21:10:43.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340103,1713906643401,-222.21,0.00012158,2,"2024-04-23T21:10:43.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340105,1713906643411,-255.85,0.00012158,2,"2024-04-23T21:10:43.411",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340107,1713906643420,-647.26581805,0.00012158,2,"2024-04-23T21:10:43.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340109,1713906643429,-500.0,0.00012158,2,"2024-04-23T21:10:43.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340111,1713906643438,-500.0,0.00012158,2,"2024-04-23T21:10:43.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340113,1713906643447,-528.53689032,0.00012158,2,"2024-04-23T21:10:43.447",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340115,1713906643456,-283.01092208,0.00012158,2,"2024-04-23T21:10:43.456",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340117,1713906643465,-500.0,0.00012158,2,"2024-04-23T21:10:43.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340119,1713906643474,-395.02475411,0.00012158,2,"2024-04-23T21:10:43.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340121,1713906643483,-280.96461844,0.00012158,2,"2024-04-23T21:10:43.483",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340123,1713906643492,-500.0,0.00012158,2,"2024-04-23T21:10:43.492",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340125,1713906643501,-312.07252135,0.00012158,2,"2024-04-23T21:10:43.501",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340127,1713906643511,-254.36506475,0.00012158,2,"2024-04-23T21:10:43.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340129,1713906643520,-500.0,0.00012158,2,"2024-04-23T21:10:43.520",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340131,1713906643529,-361.03546317,0.00012158,2,"2024-04-23T21:10:43.529",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340133,1713906643538,-500.0,0.00012158,2,"2024-04-23T21:10:43.538",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340135,1713906643548,-153.82214964,0.00012158,2,"2024-04-23T21:10:43.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340137,1713906643557,-210.39692669,0.00012158,2,"2024-04-23T21:10:43.557",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340139,1713906643566,-500.0,0.00012158,2,"2024-04-23T21:10:43.566",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340141,1713906643576,-500.0,0.00012158,2,"2024-04-23T21:10:43.576",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340143,1713906643586,-500.0,0.00012158,2,"2024-04-23T21:10:43.586",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340145,1713906643595,-500.0,0.00012158,2,"2024-04-23T21:10:43.595",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340147,1713906643605,-500.0,0.00012158,2,"2024-04-23T21:10:43.605",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340149,1713906643613,-500.0,0.00012158,2,"2024-04-23T21:10:43.613",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340151,1713906643623,-572.77015565,0.00012158,2,"2024-04-23T21:10:43.623",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340153,1713906643632,-500.0,0.00012158,2,"2024-04-23T21:10:43.632",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340155,1713906643641,-500.0,0.00012158,2,"2024-04-23T21:10:43.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340157,1713906643651,-500.0,0.00012158,2,"2024-04-23T21:10:43.651",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340159,1713906643660,-500.0,0.00012158,2,"2024-04-23T21:10:43.660",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340161,1713906643669,-1554.06112189,0.00012183,2,"2024-04-23T21:10:43.669",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340163,1713906643679,-443.08481407,0.00012273,2,"2024-04-23T21:10:43.679",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340165,1713906643688,-1554.06112189,0.00012285,2,"2024-04-23T21:10:43.688",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340167,1713906643697,-634.27069607,0.0001229,2,"2024-04-23T21:10:43.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340169,1713906643706,-231.63629392,0.0001229,2,"2024-04-23T21:10:43.706",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340171,1713906643715,-190.0,0.0001229,2,"2024-04-23T21:10:43.715",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340173,1713906643724,-455.47943265,0.000123,2,"2024-04-23T21:10:43.724",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340175,1713906643733,-1000.0,0.00012376,2,"2024-04-23T21:10:43.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340177,1713906643743,-1554.06112189,0.00012388,2,"2024-04-23T21:10:43.743",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340179,1713906643752,-525.67592583,0.00012408,2,"2024-04-23T21:10:43.752",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340181,1713906643762,-9877.45,0.00012413,2,"2024-04-23T21:10:43.762",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340183,1713906643771,-708.73,0.00012413,2,"2024-04-23T21:10:43.771",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340185,1713906643781,-500.0,0.00012413,2,"2024-04-23T21:10:43.781",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340187,1713906643790,-500.0,0.00012413,2,"2024-04-23T21:10:43.790",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340189,1713906643799,-1139.9,0.00012413,2,"2024-04-23T21:10:43.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340192,1713906643810,-500.0,0.00012413,2,"2024-04-23T21:10:43.810",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340194,1713906643819,-500.0,0.00012416,2,"2024-04-23T21:10:43.819",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340196,1713906643828,-251.15,0.00012416,2,"2024-04-23T21:10:43.828",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340198,1713906643837,-625.56,0.00012416,2,"2024-04-23T21:10:43.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340200,1713906643846,-1353.53,0.00012416,2,"2024-04-23T21:10:43.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340202,1713906643855,-500.0,0.00012416,2,"2024-04-23T21:10:43.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340204,1713906643864,-1086.17,0.00012416,2,"2024-04-23T21:10:43.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340206,1713906643874,-500.0,0.00012416,2,"2024-04-23T21:10:43.874",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340208,1713906643883,-500.0,0.00012416,2,"2024-04-23T21:10:43.883",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340210,1713906643892,-500.0,0.00012416,2,"2024-04-23T21:10:43.892",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340212,1713906643901,-500.0,0.00012416,2,"2024-04-23T21:10:43.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340214,1713906643911,-500.0,0.00012416,2,"2024-04-23T21:10:43.911",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340216,1713906643920,-2385.32,0.00012416,2,"2024-04-23T21:10:43.920",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340218,1713906643930,-500.0,0.00012416,2,"2024-04-23T21:10:43.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340220,1713906643940,-201.80117524,0.00012421,2,"2024-04-23T21:10:43.940",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340222,1713906643950,-500.0,0.00012421,2,"2024-04-23T21:10:43.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340224,1713906643959,-343.33918772,0.00012421,2,"2024-04-23T21:10:43.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340226,1713906643969,-733.13,0.00012421,2,"2024-04-23T21:10:43.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340228,1713906643978,-500.0,0.00012421,2,"2024-04-23T21:10:43.978",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340230,1713906643987,-500.0,0.00012421,2,"2024-04-23T21:10:43.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340232,1713906643996,-500.0,0.00012421,2,"2024-04-23T21:10:43.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340234,1713906644006,-500.0,0.00012421,2,"2024-04-23T21:10:44.006",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340237,1713906644015,-500.0,0.00012421,2,"2024-04-23T21:10:44.015",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340240,1713906644024,-951.77,0.00012421,2,"2024-04-23T21:10:44.024",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340242,1713906644033,-333.52,0.00012421,2,"2024-04-23T21:10:44.033",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340244,1713906644042,-500.0,0.00012421,2,"2024-04-23T21:10:44.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340246,1713906644051,-500.0,0.00012421,2,"2024-04-23T21:10:44.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340248,1713906644060,-940.83,0.00012421,2,"2024-04-23T21:10:44.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340250,1713906644069,-500.0,0.00012421,2,"2024-04-23T21:10:44.069",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340252,1713906644081,-207.6173156,0.00012421,2,"2024-04-23T21:10:44.081",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340254,1713906644091,-3276.91,0.00012421,2,"2024-04-23T21:10:44.091",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340256,1713906644101,-500.0,0.00012421,2,"2024-04-23T21:10:44.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340258,1713906644111,-500.0,0.00012429,2,"2024-04-23T21:10:44.111",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340260,1713906644124,-590.49,0.00012429,2,"2024-04-23T21:10:44.124",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340262,1713906644133,-646.38404678,0.00012429,2,"2024-04-23T21:10:44.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340264,1713906644142,-523.67311196,0.00012429,2,"2024-04-23T21:10:44.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340266,1713906644152,-191.05184294,0.00012429,2,"2024-04-23T21:10:44.152",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340268,1713906644163,-500.0,0.00012429,2,"2024-04-23T21:10:44.163",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340271,1713906644172,-316.81,0.00012429,2,"2024-04-23T21:10:44.172",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340272,1713906644181,-360.15966028,0.00012429,2,"2024-04-23T21:10:44.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340275,1713906644190,-378.03525951,0.00012429,2,"2024-04-23T21:10:44.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340276,1713906644201,-503.88142211,0.00012429,2,"2024-04-23T21:10:44.201",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340278,1713906644211,-500.0,0.00012429,2,"2024-04-23T21:10:44.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340281,1713906644221,-211.32257274,0.00012429,2,"2024-04-23T21:10:44.221",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340283,1713906644230,-339.70254191,0.00012429,2,"2024-04-23T21:10:44.230",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340284,1713906644239,-238.56991093,0.00012429,2,"2024-04-23T21:10:44.239",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340287,1713906644249,-514.93192562,0.00012429,2,"2024-04-23T21:10:44.249",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340289,1713906644259,-318.45891411,0.00012429,2,"2024-04-23T21:10:44.259",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340290,1713906644268,-423.84382051,0.00012429,2,"2024-04-23T21:10:44.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340293,1713906644278,-500.0,0.00012429,2,"2024-04-23T21:10:44.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340295,1713906644288,-323.14365857,0.00012429,2,"2024-04-23T21:10:44.288",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340296,1713906644297,-500.0,0.00012429,2,"2024-04-23T21:10:44.297",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340299,1713906644307,-500.0,0.00012429,2,"2024-04-23T21:10:44.307",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340300,1713906644317,-325.1947935,0.00012429,2,"2024-04-23T21:10:44.317",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340302,1713906644328,-228.02679783,0.00012429,2,"2024-04-23T21:10:44.328",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340304,1713906644337,-496.57688977,0.00012429,2,"2024-04-23T21:10:44.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340306,1713906644346,-359.54591014,0.00012429,2,"2024-04-23T21:10:44.346",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340309,1713906644355,-215.58282702,0.00012429,2,"2024-04-23T21:10:44.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340310,1713906644364,-447.00255438,0.00012429,2,"2024-04-23T21:10:44.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340312,1713906644374,-500.0,0.00012429,2,"2024-04-23T21:10:44.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340315,1713906644383,-500.0,0.00012429,2,"2024-04-23T21:10:44.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340317,1713906644393,-275.43674949,0.00012429,2,"2024-04-23T21:10:44.393",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340319,1713906644402,-192.86773878,0.00012429,2,"2024-04-23T21:10:44.402",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340321,1713906644411,-402.59421649,0.00012429,2,"2024-04-23T21:10:44.411",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340323,1713906644420,-468.35268802,0.00012429,2,"2024-04-23T21:10:44.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340325,1713906644429,-524.2455984,0.00012429,2,"2024-04-23T21:10:44.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340327,1713906644439,-500.0,0.00012429,2,"2024-04-23T21:10:44.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340329,1713906644448,-252.43129084,0.00012429,2,"2024-04-23T21:10:44.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340331,1713906644458,-254.18049386,0.00012429,2,"2024-04-23T21:10:44.458",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340333,1713906644467,-500.0,0.00012429,2,"2024-04-23T21:10:44.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340335,1713906644476,-500.0,0.00012429,2,"2024-04-23T21:10:44.476",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340337,1713906644485,-295.73080828,0.00012429,2,"2024-04-23T21:10:44.485",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340339,1713906644495,-438.60932099,0.00012429,2,"2024-04-23T21:10:44.495",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340341,1713906644504,-500.0,0.00012429,2,"2024-04-23T21:10:44.504",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340343,1713906644514,-476.28872726,0.00012429,2,"2024-04-23T21:10:44.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340345,1713906644523,-500.0,0.00012429,2,"2024-04-23T21:10:44.523",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340347,1713906644532,-500.0,0.00012429,2,"2024-04-23T21:10:44.532",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340349,1713906644542,-500.0,0.00012429,2,"2024-04-23T21:10:44.542",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340351,1713906644552,-276.52375681,0.00012429,2,"2024-04-23T21:10:44.552",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340353,1713906644561,-500.0,0.00012429,2,"2024-04-23T21:10:44.561",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340355,1713906644571,-379.31489807,0.00012429,2,"2024-04-23T21:10:44.571",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340356,1713906644581,-500.0,0.00012429,2,"2024-04-23T21:10:44.581",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340358,1713906644590,-813.4,0.00012429,2,"2024-04-23T21:10:44.590",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340361,1713906644600,-214.55607131,0.00012429,2,"2024-04-23T21:10:44.600",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340363,1713906644610,-500.0,0.00012429,2,"2024-04-23T21:10:44.610",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340365,1713906644619,-500.0,0.00012429,2,"2024-04-23T21:10:44.619",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340367,1713906644629,-500.0,0.00012429,2,"2024-04-23T21:10:44.629",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340369,1713906644642,-392.87069465,0.00012429,2,"2024-04-23T21:10:44.642",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340371,1713906644651,-500.0,0.00012429,2,"2024-04-23T21:10:44.651",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340373,1713906644661,-609.35,0.00012429,2,"2024-04-23T21:10:44.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340375,1713906644670,-424.28428171,0.00012432,2,"2024-04-23T21:10:44.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340377,1713906644680,-312.78154461,0.00012432,2,"2024-04-23T21:10:44.680",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340379,1713906644689,-294.86471631,0.00012432,2,"2024-04-23T21:10:44.689",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340381,1713906644698,-500.0,0.00012432,2,"2024-04-23T21:10:44.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340383,1713906644707,-500.0,0.00012432,2,"2024-04-23T21:10:44.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340385,1713906644717,-500.0,0.00012432,2,"2024-04-23T21:10:44.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340387,1713906644726,-500.0,0.00012432,2,"2024-04-23T21:10:44.726",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340389,1713906644735,-500.0,0.00012432,2,"2024-04-23T21:10:44.735",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340391,1713906644744,-445.65555359,0.00012432,2,"2024-04-23T21:10:44.744",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340393,1713906644753,-280.91461232,0.00012432,2,"2024-04-23T21:10:44.753",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340395,1713906644762,-500.0,0.00012432,2,"2024-04-23T21:10:44.762",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340397,1713906644771,-167.13792661,0.00012432,2,"2024-04-23T21:10:44.771",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340399,1713906644781,-500.0,0.00012432,2,"2024-04-23T21:10:44.781",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340401,1713906644790,-500.0,0.00012432,2,"2024-04-23T21:10:44.790",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340403,1713906644799,-410.67612289,0.00012432,2,"2024-04-23T21:10:44.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340405,1713906644809,-500.0,0.00012432,2,"2024-04-23T21:10:44.809",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340406,1713906644819,-1227.0,0.00012484,2,"2024-04-23T21:10:44.819",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340408,1713906644828,-610.0,0.00012484,2,"2024-04-23T21:10:44.828",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340409,1713906644838,-214.0,0.00012484,2,"2024-04-23T21:10:44.838",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340410,1713906644848,-195.0,0.00012484,2,"2024-04-23T21:10:44.848",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340411,1713906644857,-1055.0,0.00012484,2,"2024-04-23T21:10:44.857",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340412,1713906644866,-1554.06112189,0.0001249,2,"2024-04-23T21:10:44.866",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340413,1713906644874,-1554.06112189,0.00012593,2,"2024-04-23T21:10:44.874",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340414,1713906644883,-523.0,0.00012602,2,"2024-04-23T21:10:44.883",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340415,1713906644892,-1448.0,0.00012602,2,"2024-04-23T21:10:44.892",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340416,1713906644901,-9877.45,0.00012687,2,"2024-04-23T21:10:44.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340417,1713906644910,-708.73,0.00012687,2,"2024-04-23T21:10:44.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340418,1713906644919,-417.46,0.00012687,2,"2024-04-23T21:10:44.919",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340419,1713906644928,-500.0,0.00012687,2,"2024-04-23T21:10:44.928",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340420,1713906644937,-1139.9,0.00012687,2,"2024-04-23T21:10:44.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340421,1713906644946,-500.0,0.00012687,2,"2024-04-23T21:10:44.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340422,1713906644954,-500.0,0.0001269,2,"2024-04-23T21:10:44.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340424,1713906644963,-1353.53,0.0001269,2,"2024-04-23T21:10:44.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340426,1713906644974,-500.0,0.0001269,2,"2024-04-23T21:10:44.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340429,1713906644986,-1086.17,0.0001269,2,"2024-04-23T21:10:44.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340431,1713906644998,-500.0,0.0001269,2,"2024-04-23T21:10:44.998",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340433,1713906645009,-500.0,0.0001269,2,"2024-04-23T21:10:45.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340435,1713906645020,-435.49,0.0001269,2,"2024-04-23T21:10:45.020",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340438,1713906645032,-500.0,0.0001269,2,"2024-04-23T21:10:45.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340440,1713906645044,-500.0,0.0001269,2,"2024-04-23T21:10:45.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340442,1713906645054,-2385.32,0.0001269,2,"2024-04-23T21:10:45.054",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340444,1713906645064,-182.4,0.0001269,2,"2024-04-23T21:10:45.064",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340446,1713906645074,-464.59558857,0.00012695,2,"2024-04-23T21:10:45.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340448,1713906645087,-733.13,0.00012695,2,"2024-04-23T21:10:45.087",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340451,1713906645101,-500.0,0.00012695,2,"2024-04-23T21:10:45.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340453,1713906645112,-500.0,0.00012695,2,"2024-04-23T21:10:45.112",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340455,1713906645126,-500.0,0.00012695,2,"2024-04-23T21:10:45.126",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340457,1713906645137,-500.0,0.00012695,2,"2024-04-23T21:10:45.137",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340460,1713906645148,-500.0,0.00012695,2,"2024-04-23T21:10:45.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340462,1713906645159,-951.77,0.00012695,2,"2024-04-23T21:10:45.159",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340464,1713906645170,-500.0,0.00012695,2,"2024-04-23T21:10:45.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340466,1713906645180,-500.0,0.00012695,2,"2024-04-23T21:10:45.180",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340468,1713906645192,-940.83,0.00012695,2,"2024-04-23T21:10:45.192",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340470,1713906645205,-500.0,0.00012695,2,"2024-04-23T21:10:45.205",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340472,1713906645215,-3276.91,0.00012695,2,"2024-04-23T21:10:45.215",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340475,1713906645225,-500.0,0.00012695,2,"2024-04-23T21:10:45.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340477,1713906645235,-1554.06112189,0.00012695,2,"2024-04-23T21:10:45.235",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340479,1713906645245,-215.45411533,0.00012703,2,"2024-04-23T21:10:45.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340481,1713906645256,-154.24927232,0.00012703,2,"2024-04-23T21:10:45.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340483,1713906645267,-500.0,0.00012703,2,"2024-04-23T21:10:45.267",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340485,1713906645278,-369.6902806,0.00012703,2,"2024-04-23T21:10:45.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340488,1713906645289,-500.0,0.00012703,2,"2024-04-23T21:10:45.289",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340490,1713906645299,-268.48128411,0.00012703,2,"2024-04-23T21:10:45.299",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340492,1713906645310,-462.44,0.00012703,2,"2024-04-23T21:10:45.310",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340494,1713906645321,-469.15653211,0.00012703,2,"2024-04-23T21:10:45.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340496,1713906645333,-500.0,0.00012703,2,"2024-04-23T21:10:45.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340498,1713906645344,-500.0,0.00012703,2,"2024-04-23T21:10:45.344",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340500,1713906645356,-544.33571897,0.00012703,2,"2024-04-23T21:10:45.356",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340502,1713906645367,-500.0,0.00012703,2,"2024-04-23T21:10:45.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340505,1713906645378,-500.0,0.00012703,2,"2024-04-23T21:10:45.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340507,1713906645389,-500.0,0.00012703,2,"2024-04-23T21:10:45.389",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340509,1713906645399,-500.0,0.00012703,2,"2024-04-23T21:10:45.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340511,1713906645409,-500.0,0.00012703,2,"2024-04-23T21:10:45.409",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340513,1713906645421,-813.4,0.00012703,2,"2024-04-23T21:10:45.421",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340516,1713906645433,-500.0,0.00012703,2,"2024-04-23T21:10:45.433",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340518,1713906645444,-333.33,0.00012703,2,"2024-04-23T21:10:45.444",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340520,1713906645454,-500.0,0.00012703,2,"2024-04-23T21:10:45.454",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340522,1713906645466,-353.1693769,0.00012703,2,"2024-04-23T21:10:45.466",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340524,1713906645478,-609.35,0.00012703,2,"2024-04-23T21:10:45.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340527,1713906645489,-500.0,0.00012706,2,"2024-04-23T21:10:45.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340529,1713906645499,-439.8797643,0.00012706,2,"2024-04-23T21:10:45.499",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340531,1713906645511,-500.0,0.00012706,2,"2024-04-23T21:10:45.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340533,1713906645521,-357.35609548,0.00012706,2,"2024-04-23T21:10:45.521",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340535,1713906645532,-500.0,0.00012706,2,"2024-04-23T21:10:45.532",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340538,1713906645542,-500.0,0.00012706,2,"2024-04-23T21:10:45.542",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340540,1713906645553,-157.3680736,0.00012706,2,"2024-04-23T21:10:45.553",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340542,1713906645563,-500.0,0.00012706,2,"2024-04-23T21:10:45.563",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340544,1713906645574,-595.25295388,0.00012706,2,"2024-04-23T21:10:45.574",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340546,1713906645585,-384.617,0.0001272,2,"2024-04-23T21:10:45.585",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340548,1713906645596,-969.0,0.0001272,2,"2024-04-23T21:10:45.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340551,1713906645607,-1106.63224527,0.0001274,2,"2024-04-23T21:10:45.607",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340553,1713906645619,-358.9104,0.00012788,2,"2024-04-23T21:10:45.619",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340555,1713906645630,-1000.0,0.00012795,2,"2024-04-23T21:10:45.630",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340557,1713906645642,-500.0,0.00012795,2,"2024-04-23T21:10:45.642",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340560,1713906645654,-1554.06112189,0.00012798,2,"2024-04-23T21:10:45.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340562,1713906645664,-1000.0,0.00012845,2,"2024-04-23T21:10:45.664",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340564,1713906645676,-500.0,0.00012845,2,"2024-04-23T21:10:45.676",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340566,1713906645687,-172.68675682,0.00012869,2,"2024-04-23T21:10:45.687",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340569,1713906645698,-691.77906,0.0001287,2,"2024-04-23T21:10:45.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340571,1713906645708,-1000.0,0.00012895,2,"2024-04-23T21:10:45.708",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340573,1713906645718,-500.0,0.00012895,2,"2024-04-23T21:10:45.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340575,1713906645727,-201.6932777,0.00012897,2,"2024-04-23T21:10:45.727",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340577,1713906645737,-2359.48463868,0.00012898,2,"2024-04-23T21:10:45.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340579,1713906645748,-174.15224817,0.000129,2,"2024-04-23T21:10:45.748",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340581,1713906645759,-201.6932777,0.000129,2,"2024-04-23T21:10:45.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340583,1713906645771,-174.15224816,0.000129,2,"2024-04-23T21:10:45.771",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340585,1713906645782,-174.15224816,0.000129,2,"2024-04-23T21:10:45.782",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340587,1713906645792,-174.15224816,0.000129,2,"2024-04-23T21:10:45.792",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340590,1713906645802,-174.15224816,0.000129,2,"2024-04-23T21:10:45.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340592,1713906645813,-1554.06112189,0.000129,2,"2024-04-23T21:10:45.813",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340594,1713906645825,-174.8907782,0.000129,2,"2024-04-23T21:10:45.825",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340596,1713906645839,-1000.0,0.000129,2,"2024-04-23T21:10:45.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340598,1713906645850,-953.51220114,0.000129,2,"2024-04-23T21:10:45.850",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340601,1713906645860,-9877.45,0.00012961,2,"2024-04-23T21:10:45.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340603,1713906645871,-708.73,0.00012961,2,"2024-04-23T21:10:45.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340605,1713906645881,-500.0,0.00012961,2,"2024-04-23T21:10:45.881",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340607,1713906645891,-1139.9,0.00012961,2,"2024-04-23T21:10:45.891",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340609,1713906645901,-237.83,0.00012961,2,"2024-04-23T21:10:45.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340611,1713906645912,-500.0,0.00012964,2,"2024-04-23T21:10:45.912",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340613,1713906645922,-1353.53,0.00012964,2,"2024-04-23T21:10:45.922",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340615,1713906645934,-236.81961847,0.00012964,2,"2024-04-23T21:10:45.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340617,1713906645944,-1086.17,0.00012964,2,"2024-04-23T21:10:45.944",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340619,1713906645954,-500.0,0.00012964,2,"2024-04-23T21:10:45.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340622,1713906645965,-500.0,0.00012964,2,"2024-04-23T21:10:45.965",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340624,1713906645976,-500.0,0.00012964,2,"2024-04-23T21:10:45.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340626,1713906645986,-500.0,0.00012964,2,"2024-04-23T21:10:45.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340628,1713906645997,-2385.32,0.00012964,2,"2024-04-23T21:10:45.997",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340630,1713906646007,-733.13,0.00012969,2,"2024-04-23T21:10:46.007",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340632,1713906646018,-500.0,0.00012969,2,"2024-04-23T21:10:46.018",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340634,1713906646028,-500.0,0.00012969,2,"2024-04-23T21:10:46.028",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340636,1713906646039,-500.0,0.00012969,2,"2024-04-23T21:10:46.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340639,1713906646050,-500.0,0.00012969,2,"2024-04-23T21:10:46.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340641,1713906646060,-203.14,0.00012969,2,"2024-04-23T21:10:46.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340643,1713906646071,-951.77,0.00012969,2,"2024-04-23T21:10:46.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340645,1713906646082,-500.0,0.00012969,2,"2024-04-23T21:10:46.082",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340647,1713906646093,-500.0,0.00012969,2,"2024-04-23T21:10:46.093",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340649,1713906646103,-940.83,0.00012969,2,"2024-04-23T21:10:46.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340653,1713906646114,-500.0,0.00012969,2,"2024-04-23T21:10:46.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340656,1713906646126,-3276.91,0.00012969,2,"2024-04-23T21:10:46.126",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340659,1713906646136,-500.0,0.00012969,2,"2024-04-23T21:10:46.136",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340662,1713906646146,-700.0,0.0001297,2,"2024-04-23T21:10:46.146",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340664,1713906646157,-1070.33682386,0.0001297,2,"2024-04-23T21:10:46.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340666,1713906646167,-478.89194334,0.00012977,2,"2024-04-23T21:10:46.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340668,1713906646178,-500.0,0.00012977,2,"2024-04-23T21:10:46.178",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340671,1713906646190,-500.0,0.00012977,2,"2024-04-23T21:10:46.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340673,1713906646202,-402.7075946,0.00012977,2,"2024-04-23T21:10:46.202",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340675,1713906646212,-500.0,0.00012977,2,"2024-04-23T21:10:46.212",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340677,1713906646223,-500.0,0.00012977,2,"2024-04-23T21:10:46.223",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340679,1713906646233,-491.11973566,0.00012977,2,"2024-04-23T21:10:46.233",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340681,1713906646243,-500.0,0.00012977,2,"2024-04-23T21:10:46.243",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340684,1713906646253,-500.0,0.00012977,2,"2024-04-23T21:10:46.253",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340686,1713906646264,-813.4,0.00012977,2,"2024-04-23T21:10:46.264",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340688,1713906646274,-185.85471959,0.00012977,2,"2024-04-23T21:10:46.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340690,1713906646285,-530.95993698,0.00012977,2,"2024-04-23T21:10:46.285",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340692,1713906646295,-609.35,0.00012977,2,"2024-04-23T21:10:46.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340694,1713906646305,-500.0,0.0001298,2,"2024-04-23T21:10:46.305",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340696,1713906646315,-500.0,0.0001298,2,"2024-04-23T21:10:46.315",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340699,1713906646325,-500.0,0.0001298,2,"2024-04-23T21:10:46.325",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340701,1713906646337,-500.0,0.0001298,2,"2024-04-23T21:10:46.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340703,1713906646347,-500.0,0.0001298,2,"2024-04-23T21:10:46.347",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340705,1713906646357,-7940.6516605,0.00012987,2,"2024-04-23T21:10:46.357",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340707,1713906646368,-9460.8534884,0.00012988,2,"2024-04-23T21:10:46.368",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340709,1713906646379,-2291.1177042,0.00012988,2,"2024-04-23T21:10:46.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340711,1713906646390,-893.4142631,0.00012988,2,"2024-04-23T21:10:46.390",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340714,1713906646401,-7612.8308585,0.00012991,2,"2024-04-23T21:10:46.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340716,1713906646412,-5764.8082287,0.00012991,2,"2024-04-23T21:10:46.412",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340718,1713906646422,-3916.7855989,0.00012991,2,"2024-04-23T21:10:46.422",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340720,1713906646433,-2068.762969,0.00012991,2,"2024-04-23T21:10:46.433",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340722,1713906646444,-2291.1177042,0.00012991,2,"2024-04-23T21:10:46.444",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340724,1713906646454,-2291.1177042,0.00012991,2,"2024-04-23T21:10:46.454",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340726,1713906646464,-2291.1177042,0.00012991,2,"2024-04-23T21:10:46.464",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340729,1713906646474,-2291.1177042,0.00012991,2,"2024-04-23T21:10:46.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340731,1713906646485,-893.4142631,0.00012991,2,"2024-04-23T21:10:46.485",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340733,1713906646496,-893.4142631,0.00012991,2,"2024-04-23T21:10:46.496",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340735,1713906646506,-893.4142631,0.00012991,2,"2024-04-23T21:10:46.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340737,1713906646517,-893.4142631,0.00012991,2,"2024-04-23T21:10:46.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340739,1713906646528,-6389.7418632,0.00012991,2,"2024-04-23T21:10:46.528",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340741,1713906646538,-4838.832066,0.00012991,2,"2024-04-23T21:10:46.538",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340744,1713906646549,-3287.9222687,0.00012991,2,"2024-04-23T21:10:46.549",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340746,1713906646560,-1737.0124715,0.00012991,2,"2024-04-23T21:10:46.560",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340748,1713906646571,-155.0,0.00012995,2,"2024-04-23T21:10:46.571",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340750,1713906646582,-1081.2652538,0.00012995,2,"2024-04-23T21:10:46.582",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340752,1713906646593,-7067.07589002,0.00012995,2,"2024-04-23T21:10:46.593",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340754,1713906646603,-408.04988804,0.00012995,2,"2024-04-23T21:10:46.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340757,1713906646614,-204.93048599,0.00012995,2,"2024-04-23T21:10:46.614",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340759,1713906646624,-873.32290242,0.00012995,2,"2024-04-23T21:10:46.624",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340761,1713906646636,-255.3668917,0.00012995,2,"2024-04-23T21:10:46.636",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340763,1713906646646,-186.89421899,0.00012995,2,"2024-04-23T21:10:46.646",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340765,1713906646656,-1059.92059232,0.00012995,2,"2024-04-23T21:10:46.656",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340767,1713906646666,-197.58004724,0.00012995,2,"2024-04-23T21:10:46.666",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340770,1713906646677,-155.0,0.00012996,2,"2024-04-23T21:10:46.677",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340772,1713906646688,-286.32224343,0.00012996,2,"2024-04-23T21:10:46.688",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340774,1713906646698,-192.32263462,0.00012996,2,"2024-04-23T21:10:46.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340776,1713906646710,-989.90938697,0.00012997,2,"2024-04-23T21:10:46.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340778,1713906646720,-155.0,0.00012997,2,"2024-04-23T21:10:46.720",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340780,1713906646731,-263.17762148,0.00012997,2,"2024-04-23T21:10:46.731",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340783,1713906646742,-1760.85491199,0.00012997,2,"2024-04-23T21:10:46.742",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340785,1713906646753,-210.40439846,0.00012997,2,"2024-04-23T21:10:46.753",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340787,1713906646764,-185.47764417,0.00012999,2,"2024-04-23T21:10:46.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340789,1713906646774,-4083.40274151,0.00012999,2,"2024-04-23T21:10:46.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340791,1713906646785,-218.15898876,0.00013,2,"2024-04-23T21:10:46.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340793,1713906646796,-2475736.933841,0.00013,2,"2024-04-23T21:10:46.796",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340801,1713906646859,-500.00305764,0.00013,2,"2024-04-23T21:10:46.859",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340805,1713906646886,-1133.07,0.00013,2,"2024-04-23T21:10:46.886",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340809,1713906646910,-611765.70941844,0.00013,2,"2024-04-23T21:10:46.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340811,1713906646923,-1578.71698897,0.00013,2,"2024-04-23T21:10:46.923",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340813,1713906646937,-362.372593,0.00013,2,"2024-04-23T21:10:46.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340816,1713906646950,-1889.5215,0.00013,2,"2024-04-23T21:10:46.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340819,1713906646972,-953.56826015,0.00013,2,"2024-04-23T21:10:46.972",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340822,1713906646986,-5425.1712645,0.00013,2,"2024-04-23T21:10:46.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340824,1713906646999,-552.07603456,0.00013,2,"2024-04-23T21:10:46.999",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340827,1713906647016,-774.1338722,0.00013,2,"2024-04-23T21:10:47.016",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340830,1713906647031,-596.12154197,0.00013,2,"2024-04-23T21:10:47.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340832,1713906647044,-197604.17660588,0.00013,2,"2024-04-23T21:10:47.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340835,1713906647057,-803.97835889,0.00013,2,"2024-04-23T21:10:47.057",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340837,1713906647070,-3325.0,0.00013,2,"2024-04-23T21:10:47.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340859,1713906647328,-500.0,0.0001186,2,"2024-04-23T21:10:47.328",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340860,1713906647339,-500.0,0.00012134,2,"2024-04-23T21:10:47.339",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340861,1713906647349,-10.5000025,0.00012408,2,"2024-04-23T21:10:47.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340862,1713906647362,-477.42316333,0.00012408,2,"2024-04-23T21:10:47.362",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340863,1713906647371,-555.16648454,0.00013,2,"2024-04-23T21:10:47.371",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340865,1713906647399,-769.34473658,0.00013,2,"2024-04-23T21:10:47.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340921,1713906647922,-500.0,0.0001186,2,"2024-04-23T21:10:47.922",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340924,1713906647938,-144.70431179,0.00011881,2,"2024-04-23T21:10:47.938",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340947,1713906648147,-355.29568821,0.00011881,2,"2024-04-23T21:10:48.147",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340949,1713906648157,-521.46120055,0.00011881,2,"2024-04-23T21:10:48.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340951,1713906648167,-500.0,0.00012134,2,"2024-04-23T21:10:48.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340953,1713906648177,-500.0,0.00012155,2,"2024-04-23T21:10:48.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340955,1713906648187,-610.11071818,0.00012157,2,"2024-04-23T21:10:48.187",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340957,1713906648198,-2041.62715847,0.00012157,2,"2024-04-23T21:10:48.198",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340959,1713906648210,-454.66881608,0.00012157,2,"2024-04-23T21:10:48.210",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340961,1713906648222,-8730.33688832,0.00012157,2,"2024-04-23T21:10:48.222",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340963,1713906648231,-604.49019662,0.00012408,2,"2024-04-23T21:10:48.231",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340965,1713906648240,-262032.31831813,0.00013,2,"2024-04-23T21:10:48.240",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340969,1713906648263,-500.0,0.00012429,2,"2024-04-23T21:10:48.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323340971,1713906648273,-1814.76,0.00013,2,"2024-04-23T21:10:48.273",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342238,1713906723287,-150.0,9.733e-05,2,"2024-04-23T21:12:03.287",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342239,1713906723685,-150.0,9.733e-05,2,"2024-04-23T21:12:03.685",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342240,1713906724103,-150.0,9.733e-05,2,"2024-04-23T21:12:04.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342241,1713906724694,-150.0,9.733e-05,2,"2024-04-23T21:12:04.694",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342242,1713906725093,-203.85409795,9.733e-05,2,"2024-04-23T21:12:05.093",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342243,1713906767131,-157.25440059,9.733e-05,2,"2024-04-23T21:12:47.131",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342244,1713906767507,-150.0,9.733e-05,2,"2024-04-23T21:12:47.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342245,1713906768008,-150.0,9.733e-05,2,"2024-04-23T21:12:48.008",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342246,1713906768864,-150.0,9.733e-05,2,"2024-04-23T21:12:48.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342247,1713906769206,-150.0,9.733e-05,2,"2024-04-23T21:12:49.206",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342248,1713906769659,-150.0,9.733e-05,2,"2024-04-23T21:12:49.659",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342249,1713906770256,-150.0,9.733e-05,2,"2024-04-23T21:12:50.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342250,1713906770968,-150.0,9.733e-05,2,"2024-04-23T21:12:50.968",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342251,1713906781709,-150.0,9.732e-05,2,"2024-04-23T21:13:01.709",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342252,1713906782477,-150.0,9.732e-05,2,"2024-04-23T21:13:02.477",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342253,1713906782930,-150.0,9.732e-05,2,"2024-04-23T21:13:02.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342254,1713906783452,-150.0,9.732e-05,2,"2024-04-23T21:13:03.452",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342255,1713906783817,-150.0,9.732e-05,2,"2024-04-23T21:13:03.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342256,1713906784644,-150.0,9.732e-05,2,"2024-04-23T21:13:04.644",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342257,1713906785057,-150.0,9.732e-05,2,"2024-04-23T21:13:05.057",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342258,1713906785477,-150.0,9.732e-05,2,"2024-04-23T21:13:05.477",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342259,1713906786010,-150.0,9.732e-05,2,"2024-04-23T21:13:06.010",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342260,1713906786539,-150.0,9.732e-05,2,"2024-04-23T21:13:06.539",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342261,1713906787220,-150.0,9.732e-05,2,"2024-04-23T21:13:07.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342262,1713906787795,-150.0,9.732e-05,2,"2024-04-23T21:13:07.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342263,1713906788301,-150.0,9.732e-05,2,"2024-04-23T21:13:08.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342264,1713906788857,-150.0,9.732e-05,2,"2024-04-23T21:13:08.857",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342272,1713907439392,299.32574941,0.00025,120,"2024-04-23T21:23:59.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342290,1713907831586,-150.0,8.159e-05,2,"2024-04-23T21:30:31.586",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342291,1713907831596,-106.90979463,8.16e-05,2,"2024-04-23T21:30:31.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342292,1713907831608,-860.74672655,8.16e-05,2,"2024-04-23T21:30:31.608",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342293,1713907831617,-616.19792407,8.16e-05,2,"2024-04-23T21:30:31.617",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342294,1713907831629,-293.43812873,8.16e-05,2,"2024-04-23T21:30:31.629",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342295,1713907831651,-1933.2137905,8.16e-05,2,"2024-04-23T21:30:31.651",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342296,1713907831662,-709.42354836,8.16e-05,2,"2024-04-23T21:30:31.662",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342297,1713907831702,-7756.5075762,8.16e-05,2,"2024-04-23T21:30:31.702",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342338,1713907837522,-1113.46114593,8.16e-05,2,"2024-04-23T21:30:37.522",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342339,1713907837535,-4583.4,8.16e-05,2,"2024-04-23T21:30:37.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342340,1713907837547,-523.98671579,8.16e-05,2,"2024-04-23T21:30:37.547",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342341,1713907837581,-138.92492011,8.16e-05,2,"2024-04-23T21:30:37.581",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342342,1713907837591,-35479.76218237,8.16e-05,2,"2024-04-23T21:30:37.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342343,1713907837603,-650352.18942778,8.16e-05,2,"2024-04-23T21:30:37.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342344,1713907837613,-3413.36288726,8.161e-05,2,"2024-04-23T21:30:37.613",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342345,1713907837622,-546239.17208408,8.161e-05,2,"2024-04-23T21:30:37.622",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342346,1713907837632,-7341.48739818,8.162e-05,2,"2024-04-23T21:30:37.632",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342347,1713907837642,-32355.38976905,8.162e-05,2,"2024-04-23T21:30:37.642",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342348,1713907837889,-443.83778674,8.162e-05,2,"2024-04-23T21:30:37.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342350,1713907837923,-6146.64666196,8.162e-05,2,"2024-04-23T21:30:37.923",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342351,1713907837935,-579.11114671,8.162e-05,2,"2024-04-23T21:30:37.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342352,1713907837946,-1204.738,8.162e-05,2,"2024-04-23T21:30:37.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342353,1713907837958,-3572.60952,8.162e-05,2,"2024-04-23T21:30:37.958",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342354,1713907837974,-4219.40957056,8.162e-05,2,"2024-04-23T21:30:37.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342355,1713907838009,-60554.61311398,8.162e-05,2,"2024-04-23T21:30:38.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342356,1713907838019,-745.808244,8.178e-05,2,"2024-04-23T21:30:38.019",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342357,1713907838027,-888.05,8.219e-05,2,"2024-04-23T21:30:38.027",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342358,1713907838037,-228.83,8.694e-05,2,"2024-04-23T21:30:38.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342359,1713907838046,-1137.91,8.748e-05,2,"2024-04-23T21:30:38.046",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342360,1713907838056,-155.0,8.755e-05,2,"2024-04-23T21:30:38.056",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342362,1713907838065,-181.0,8.975e-05,2,"2024-04-23T21:30:38.065",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342364,1713907838074,-151.63,9.291e-05,2,"2024-04-23T21:30:38.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342365,1713907838083,-151.63,9.299e-05,2,"2024-04-23T21:30:38.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342366,1713907838093,-151.63,9.307e-05,2,"2024-04-23T21:30:38.093",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342367,1713907838101,-151.63,9.315e-05,2,"2024-04-23T21:30:38.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342368,1713907838111,-151.63,9.322e-05,2,"2024-04-23T21:30:38.111",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342369,1713907838120,-151.63,9.33e-05,2,"2024-04-23T21:30:38.120",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342370,1713907838129,-151.63,9.338e-05,2,"2024-04-23T21:30:38.129",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342371,1713907838139,-9673.28,9.418e-05,2,"2024-04-23T21:30:38.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342372,1713907838148,-166.49,9.506e-05,2,"2024-04-23T21:30:38.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342373,1713907838158,-499.99,9.67e-05,2,"2024-04-23T21:30:38.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342374,1713907838167,-150.99,9.67e-05,2,"2024-04-23T21:30:38.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342375,1713907838177,-3675.36120902,9.723e-05,2,"2024-04-23T21:30:38.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342376,1713907838187,-25175.1402009,9.724e-05,2,"2024-04-23T21:30:38.187",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342377,1713907838196,-156.22471055,9.727e-05,2,"2024-04-23T21:30:38.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342378,1713907838205,-373.08888699,9.727e-05,2,"2024-04-23T21:30:38.205",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342379,1713907838214,-289.10427307,9.727e-05,2,"2024-04-23T21:30:38.214",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342380,1713907838224,-192.34341229,9.727e-05,2,"2024-04-23T21:30:38.224",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342381,1713907838234,-182.28094602,9.727e-05,2,"2024-04-23T21:30:38.234",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342382,1713907838243,-2320.96735053,9.727e-05,2,"2024-04-23T21:30:38.243",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342383,1713907838252,-469.37478401,9.727e-05,2,"2024-04-23T21:30:38.252",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342384,1713907838262,-199.73636096,9.728e-05,2,"2024-04-23T21:30:38.262",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342385,1713907838271,-164.3711199,9.728e-05,2,"2024-04-23T21:30:38.271",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342386,1713907838280,-185.05293411,9.729e-05,2,"2024-04-23T21:30:38.280",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342387,1713907838289,-19101.879,9.73e-05,2,"2024-04-23T21:30:38.289",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342388,1713907838300,-13261.2297448,9.732e-05,2,"2024-04-23T21:30:38.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342389,1713907838310,-1000.0,9.816e-05,2,"2024-04-23T21:30:38.310",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342390,1713907838320,-1000.0,9.816e-05,2,"2024-04-23T21:30:38.320",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342391,1713907838330,-600.0,9.947e-05,2,"2024-04-23T21:30:38.330",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342392,1713907838339,-156.64,0.00010097,2,"2024-04-23T21:30:38.339",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342393,1713907838349,-888.05,0.00010408,2,"2024-04-23T21:30:38.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342394,1713907838360,-425.39773632,0.00010483,2,"2024-04-23T21:30:38.360",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342395,1713907838370,-156.64,0.00010623,2,"2024-04-23T21:30:38.370",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342396,1713907838379,-177.02889109,0.00010923,2,"2024-04-23T21:30:38.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342397,1713907838389,-500.0,0.00010958,2,"2024-04-23T21:30:38.389",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342398,1713907838399,-500.0,0.00010958,2,"2024-04-23T21:30:38.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342399,1713907838409,-500.0,0.00010958,2,"2024-04-23T21:30:38.409",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342400,1713907838420,-500.0,0.00010958,2,"2024-04-23T21:30:38.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342401,1713907838429,-150.68198827,0.00010958,2,"2024-04-23T21:30:38.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342402,1713907838439,-500.0,0.00010958,2,"2024-04-23T21:30:38.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342403,1713907838449,-500.0,0.00010958,2,"2024-04-23T21:30:38.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342404,1713907838459,-500.0,0.00010958,2,"2024-04-23T21:30:38.459",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342405,1713907838469,-500.0,0.00010958,2,"2024-04-23T21:30:38.469",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342406,1713907838478,-500.0,0.00010958,2,"2024-04-23T21:30:38.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342407,1713907838489,-500.0,0.00010958,2,"2024-04-23T21:30:38.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342408,1713907838498,-500.0,0.00010958,2,"2024-04-23T21:30:38.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342409,1713907838507,-500.0,0.00010958,2,"2024-04-23T21:30:38.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342410,1713907838516,-500.0,0.00010958,2,"2024-04-23T21:30:38.516",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342411,1713907838525,-500.0,0.00010958,2,"2024-04-23T21:30:38.525",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342412,1713907838536,-500.0,0.00010958,2,"2024-04-23T21:30:38.536",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342413,1713907838545,-500.0,0.00010958,2,"2024-04-23T21:30:38.545",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342414,1713907838555,-500.0,0.00010958,2,"2024-04-23T21:30:38.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342415,1713907838564,-500.0,0.00010958,2,"2024-04-23T21:30:38.564",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342416,1713907838574,-410.4556407,0.00010958,2,"2024-04-23T21:30:38.574",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342417,1713907838583,-500.0,0.00010958,2,"2024-04-23T21:30:38.583",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342418,1713907838593,-500.0,0.00010958,2,"2024-04-23T21:30:38.593",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342419,1713907838602,-500.0,0.00010958,2,"2024-04-23T21:30:38.602",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342420,1713907838611,-500.0,0.00010958,2,"2024-04-23T21:30:38.611",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342421,1713907838621,-500.0,0.00010958,2,"2024-04-23T21:30:38.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342422,1713907838630,-500.0,0.00010958,2,"2024-04-23T21:30:38.630",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342423,1713907838640,-500.0,0.00010958,2,"2024-04-23T21:30:38.640",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342424,1713907838649,-500.0,0.00010958,2,"2024-04-23T21:30:38.649",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342425,1713907838659,-500.0,0.00010958,2,"2024-04-23T21:30:38.659",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342426,1713907838668,-500.0,0.00010958,2,"2024-04-23T21:30:38.668",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342427,1713907838678,-500.0,0.00010958,2,"2024-04-23T21:30:38.678",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342428,1713907838687,-500.0,0.00010958,2,"2024-04-23T21:30:38.687",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342429,1713907838697,-500.0,0.00010958,2,"2024-04-23T21:30:38.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342430,1713907838706,-500.0,0.00010958,2,"2024-04-23T21:30:38.706",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342431,1713907838715,-500.0,0.00010958,2,"2024-04-23T21:30:38.715",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342432,1713907838725,-500.0,0.00010958,2,"2024-04-23T21:30:38.725",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342433,1713907838734,-500.0,0.00010958,2,"2024-04-23T21:30:38.734",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342434,1713907838744,-500.0,0.00010958,2,"2024-04-23T21:30:38.744",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342435,1713907838758,-500.0,0.00010958,2,"2024-04-23T21:30:38.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342436,1713907838768,-500.0,0.00010958,2,"2024-04-23T21:30:38.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342437,1713907838777,-500.0,0.00010958,2,"2024-04-23T21:30:38.777",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342438,1713907838787,-231.71,0.00010958,2,"2024-04-23T21:30:38.787",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342439,1713907838796,-500.0,0.00010958,2,"2024-04-23T21:30:38.796",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342440,1713907838807,-500.0,0.00010958,2,"2024-04-23T21:30:38.807",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342441,1713907838817,-500.0,0.00010958,2,"2024-04-23T21:30:38.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342442,1713907838826,-500.0,0.00010958,2,"2024-04-23T21:30:38.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342443,1713907838836,-500.0,0.00010958,2,"2024-04-23T21:30:38.836",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342444,1713907838846,-500.0,0.00010958,2,"2024-04-23T21:30:38.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342445,1713907838855,-500.0,0.00010958,2,"2024-04-23T21:30:38.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342446,1713907838865,-500.0,0.00010958,2,"2024-04-23T21:30:38.865",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342447,1713907838874,-500.0,0.00010958,2,"2024-04-23T21:30:38.874",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342448,1713907838884,-500.0,0.00010958,2,"2024-04-23T21:30:38.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342449,1713907838895,-500.0,0.00010958,2,"2024-04-23T21:30:38.895",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342450,1713907838904,-500.0,0.00010958,2,"2024-04-23T21:30:38.904",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342451,1713907838914,-500.0,0.00010958,2,"2024-04-23T21:30:38.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342452,1713907838924,-500.0,0.00010958,2,"2024-04-23T21:30:38.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342453,1713907838934,-500.0,0.00010958,2,"2024-04-23T21:30:38.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342454,1713907838944,-500.0,0.00010958,2,"2024-04-23T21:30:38.944",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342455,1713907838953,-500.0,0.00010958,2,"2024-04-23T21:30:38.953",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342456,1713907838963,-500.0,0.00010958,2,"2024-04-23T21:30:38.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342457,1713907838973,-500.0,0.00010958,2,"2024-04-23T21:30:38.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342458,1713907838982,-500.0,0.00010958,2,"2024-04-23T21:30:38.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342459,1713907838991,-500.0,0.00010958,2,"2024-04-23T21:30:38.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342460,1713907839001,-500.0,0.00010958,2,"2024-04-23T21:30:39.001",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342461,1713907839010,-500.0,0.00010958,2,"2024-04-23T21:30:39.010",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342462,1713907839020,-500.0,0.00010958,2,"2024-04-23T21:30:39.020",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342463,1713907839029,-500.0,0.00010958,2,"2024-04-23T21:30:39.029",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342464,1713907839039,-500.0,0.00010958,2,"2024-04-23T21:30:39.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342465,1713907839048,-500.0,0.00010958,2,"2024-04-23T21:30:39.048",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342466,1713907839058,-500.0,0.00010958,2,"2024-04-23T21:30:39.058",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342467,1713907839067,-500.0,0.00010958,2,"2024-04-23T21:30:39.067",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342468,1713907839076,-500.0,0.00010958,2,"2024-04-23T21:30:39.076",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342469,1713907839085,-500.0,0.00010958,2,"2024-04-23T21:30:39.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342470,1713907839094,-500.0,0.00010958,2,"2024-04-23T21:30:39.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342471,1713907839104,-500.0,0.00010958,2,"2024-04-23T21:30:39.104",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342472,1713907839113,-500.0,0.00010958,2,"2024-04-23T21:30:39.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342473,1713907839125,-543.58,0.00010958,2,"2024-04-23T21:30:39.125",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342474,1713907839134,-500.0,0.00010958,2,"2024-04-23T21:30:39.134",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342475,1713907839143,-500.0,0.00010958,2,"2024-04-23T21:30:39.143",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342476,1713907839152,-500.0,0.00010958,2,"2024-04-23T21:30:39.152",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342477,1713907839161,-346.64,0.00010958,2,"2024-04-23T21:30:39.161",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342478,1713907839170,-500.0,0.00010958,2,"2024-04-23T21:30:39.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342479,1713907839180,-500.0,0.00010958,2,"2024-04-23T21:30:39.180",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342480,1713907839189,-641.72,0.00010958,2,"2024-04-23T21:30:39.189",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342481,1713907839198,-500.0,0.00010958,2,"2024-04-23T21:30:39.198",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342482,1713907839207,-500.0,0.00010958,2,"2024-04-23T21:30:39.207",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342483,1713907839216,-500.0,0.00010958,2,"2024-04-23T21:30:39.216",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342484,1713907839225,-500.0,0.00010958,2,"2024-04-23T21:30:39.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342485,1713907839234,-500.0,0.00010958,2,"2024-04-23T21:30:39.234",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342486,1713907839244,-500.0,0.00010958,2,"2024-04-23T21:30:39.244",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342487,1713907839253,-500.0,0.00010958,2,"2024-04-23T21:30:39.253",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342488,1713907839262,-500.0,0.00010958,2,"2024-04-23T21:30:39.262",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342489,1713907839272,-500.0,0.00010958,2,"2024-04-23T21:30:39.272",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342490,1713907839281,-500.0,0.00010958,2,"2024-04-23T21:30:39.281",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342491,1713907839290,-500.0,0.00010958,2,"2024-04-23T21:30:39.290",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342492,1713907839300,-500.0,0.00010958,2,"2024-04-23T21:30:39.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342493,1713907839337,-500.0,0.00010958,2,"2024-04-23T21:30:39.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342494,1713907839348,-500.0,0.00010958,2,"2024-04-23T21:30:39.348",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342495,1713907839358,-500.0,0.00010958,2,"2024-04-23T21:30:39.358",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342496,1713907839368,-500.0,0.00010958,2,"2024-04-23T21:30:39.368",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342497,1713907839378,-500.0,0.00010958,2,"2024-04-23T21:30:39.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342498,1713907839389,-500.0,0.00010958,2,"2024-04-23T21:30:39.389",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342499,1713907839399,-1052.29,0.00010958,2,"2024-04-23T21:30:39.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342500,1713907839408,-500.0,0.00010958,2,"2024-04-23T21:30:39.408",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342502,1713907839419,-500.0,0.00010958,2,"2024-04-23T21:30:39.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342503,1713907839429,-500.0,0.00010958,2,"2024-04-23T21:30:39.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342504,1713907839439,-500.0,0.00010958,2,"2024-04-23T21:30:39.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342505,1713907839449,-500.0,0.00010958,2,"2024-04-23T21:30:39.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342506,1713907839460,-500.0,0.00010958,2,"2024-04-23T21:30:39.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342507,1713907839470,-500.0,0.00010958,2,"2024-04-23T21:30:39.470",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342508,1713907839480,-500.0,0.00010958,2,"2024-04-23T21:30:39.480",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342509,1713907839492,-500.0,0.00010958,2,"2024-04-23T21:30:39.492",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342510,1713907839503,-500.0,0.00010958,2,"2024-04-23T21:30:39.503",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342511,1713907839512,-500.0,0.00010958,2,"2024-04-23T21:30:39.512",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342512,1713907839523,-500.0,0.00010958,2,"2024-04-23T21:30:39.523",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342513,1713907839534,-1511.54,0.00010958,2,"2024-04-23T21:30:39.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342514,1713907839545,-500.0,0.00010958,2,"2024-04-23T21:30:39.545",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342515,1713907839557,-605.67,0.00010958,2,"2024-04-23T21:30:39.557",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342516,1713907839567,-500.0,0.00010958,2,"2024-04-23T21:30:39.567",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342517,1713907839578,-500.0,0.00010958,2,"2024-04-23T21:30:39.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342518,1713907839589,-500.0,0.00010958,2,"2024-04-23T21:30:39.589",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342519,1713907839599,-500.0,0.00010958,2,"2024-04-23T21:30:39.599",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342520,1713907839610,-500.0,0.00010958,2,"2024-04-23T21:30:39.610",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342521,1713907839621,-500.0,0.00010958,2,"2024-04-23T21:30:39.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342522,1713907839630,-1749.73,0.00010958,2,"2024-04-23T21:30:39.630",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342523,1713907839642,-500.0,0.00010958,2,"2024-04-23T21:30:39.642",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342524,1713907839652,-500.0,0.00010958,2,"2024-04-23T21:30:39.652",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342525,1713907839661,-500.0,0.00010958,2,"2024-04-23T21:30:39.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342526,1713907839671,-500.0,0.00010958,2,"2024-04-23T21:30:39.671",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342527,1713907839681,-500.0,0.00010958,2,"2024-04-23T21:30:39.681",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342528,1713907839691,-500.0,0.00010958,2,"2024-04-23T21:30:39.691",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342529,1713907839702,-1141.47,0.00010958,2,"2024-04-23T21:30:39.702",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342530,1713907839714,-500.0,0.00010958,2,"2024-04-23T21:30:39.714",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342531,1713907839724,-500.0,0.00010958,2,"2024-04-23T21:30:39.724",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342532,1713907839735,-500.0,0.00010958,2,"2024-04-23T21:30:39.735",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342533,1713907839745,-500.0,0.00010958,2,"2024-04-23T21:30:39.745",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342534,1713907839755,-500.0,0.00010958,2,"2024-04-23T21:30:39.755",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342535,1713907839765,-500.0,0.00010958,2,"2024-04-23T21:30:39.765",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342536,1713907839775,-800.73,0.00010958,2,"2024-04-23T21:30:39.775",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342537,1713907839784,-500.0,0.00010958,2,"2024-04-23T21:30:39.784",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342538,1713907839793,-500.0,0.00010958,2,"2024-04-23T21:30:39.793",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342539,1713907839802,-500.0,0.00010958,2,"2024-04-23T21:30:39.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342540,1713907839811,-500.0,0.00010958,2,"2024-04-23T21:30:39.811",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342541,1713907839821,-500.0,0.00010958,2,"2024-04-23T21:30:39.821",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342542,1713907839830,-500.0,0.00010958,2,"2024-04-23T21:30:39.830",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342543,1713907839840,-500.0,0.00010958,2,"2024-04-23T21:30:39.840",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342544,1713907839849,-500.0,0.00010958,2,"2024-04-23T21:30:39.849",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342545,1713907839859,-500.0,0.00010958,2,"2024-04-23T21:30:39.859",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342546,1713907839869,-500.0,0.00010958,2,"2024-04-23T21:30:39.869",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342547,1713907839878,-500.0,0.00010958,2,"2024-04-23T21:30:39.878",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342548,1713907839888,-500.0,0.00010958,2,"2024-04-23T21:30:39.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342549,1713907839897,-500.0,0.00010958,2,"2024-04-23T21:30:39.897",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342550,1713907839906,-500.0,0.00010958,2,"2024-04-23T21:30:39.906",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342551,1713907839916,-500.0,0.00010958,2,"2024-04-23T21:30:39.916",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342552,1713907839925,-500.0,0.00010958,2,"2024-04-23T21:30:39.925",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342553,1713907839936,-500.0,0.00010958,2,"2024-04-23T21:30:39.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342554,1713907839946,-550.25,0.00010958,2,"2024-04-23T21:30:39.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342555,1713907839955,-500.0,0.00010958,2,"2024-04-23T21:30:39.955",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342557,1713907839965,-500.0,0.00010958,2,"2024-04-23T21:30:39.965",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342558,1713907839975,-500.0,0.00010958,2,"2024-04-23T21:30:39.975",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342560,1713907839985,-500.0,0.00010958,2,"2024-04-23T21:30:39.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342562,1713907839995,-2730.76,0.00010958,2,"2024-04-23T21:30:39.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342564,1713907840005,-558.44242675,0.00010958,2,"2024-04-23T21:30:40.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342566,1713907840015,-583.06,0.00010958,2,"2024-04-23T21:30:40.015",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342568,1713907840025,-500.0,0.00010958,2,"2024-04-23T21:30:40.025",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342570,1713907840034,-500.0,0.00010958,2,"2024-04-23T21:30:40.034",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342572,1713907840044,-500.0,0.00010958,2,"2024-04-23T21:30:40.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342573,1713907840056,-500.0,0.00010958,2,"2024-04-23T21:30:40.056",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342574,1713907840066,-500.0,0.00010958,2,"2024-04-23T21:30:40.066",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342575,1713907840075,-500.0,0.00010958,2,"2024-04-23T21:30:40.075",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342576,1713907840085,-500.0,0.00010958,2,"2024-04-23T21:30:40.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342577,1713907840095,-500.0,0.00010958,2,"2024-04-23T21:30:40.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342578,1713907840105,-1230.66,0.00010958,2,"2024-04-23T21:30:40.105",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342579,1713907840115,-500.0,0.00010958,2,"2024-04-23T21:30:40.115",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342580,1713907840125,-500.0,0.00010958,2,"2024-04-23T21:30:40.125",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342581,1713907840134,-507.79,0.00010958,2,"2024-04-23T21:30:40.134",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342582,1713907840144,-500.0,0.00010958,2,"2024-04-23T21:30:40.144",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342583,1713907840154,-500.0,0.00010958,2,"2024-04-23T21:30:40.154",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342584,1713907840166,-500.0,0.00010958,2,"2024-04-23T21:30:40.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342585,1713907840176,-500.0,0.00010958,2,"2024-04-23T21:30:40.176",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342586,1713907840186,-500.0,0.00010958,2,"2024-04-23T21:30:40.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342587,1713907840196,-500.0,0.00010958,2,"2024-04-23T21:30:40.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342588,1713907840209,-500.0,0.00010958,2,"2024-04-23T21:30:40.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342589,1713907840221,-500.0,0.00010958,2,"2024-04-23T21:30:40.221",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342590,1713907840235,-500.0,0.00010958,2,"2024-04-23T21:30:40.235",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342591,1713907840246,-500.0,0.00010958,2,"2024-04-23T21:30:40.246",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342592,1713907840259,-500.0,0.00010958,2,"2024-04-23T21:30:40.259",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342593,1713907840270,-500.0,0.00010958,2,"2024-04-23T21:30:40.270",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342594,1713907840281,-500.0,0.00010958,2,"2024-04-23T21:30:40.281",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342595,1713907840290,-258.64851801,0.00010958,2,"2024-04-23T21:30:40.290",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342596,1713907840300,-500.0,0.00010958,2,"2024-04-23T21:30:40.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342597,1713907840310,-500.0,0.00010958,2,"2024-04-23T21:30:40.310",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342598,1713907840322,-500.0,0.00010958,2,"2024-04-23T21:30:40.322",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342599,1713907840334,-500.0,0.00010958,2,"2024-04-23T21:30:40.334",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342600,1713907840345,-500.0,0.00010958,2,"2024-04-23T21:30:40.345",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342601,1713907840355,-500.0,0.00010958,2,"2024-04-23T21:30:40.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342602,1713907840365,-500.0,0.00010958,2,"2024-04-23T21:30:40.365",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342603,1713907840376,-500.0,0.00010958,2,"2024-04-23T21:30:40.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342604,1713907840386,-500.0,0.00010958,2,"2024-04-23T21:30:40.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342605,1713907840396,-500.0,0.00010958,2,"2024-04-23T21:30:40.396",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342606,1713907840406,-500.0,0.00010958,2,"2024-04-23T21:30:40.406",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342607,1713907840419,-500.0,0.00010958,2,"2024-04-23T21:30:40.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342608,1713907840432,-500.0,0.00010958,2,"2024-04-23T21:30:40.432",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342609,1713907840443,-500.0,0.00010958,2,"2024-04-23T21:30:40.443",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342610,1713907840453,-500.0,0.00010958,2,"2024-04-23T21:30:40.453",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342611,1713907840465,-500.0,0.00010958,2,"2024-04-23T21:30:40.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342612,1713907840476,-500.0,0.00010958,2,"2024-04-23T21:30:40.476",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342613,1713907840488,-500.0,0.00010958,2,"2024-04-23T21:30:40.488",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342614,1713907840498,-500.0,0.00010958,2,"2024-04-23T21:30:40.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342615,1713907840509,-500.0,0.00010958,2,"2024-04-23T21:30:40.509",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342616,1713907840521,-150.0,0.00010959,2,"2024-04-23T21:30:40.521",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342617,1713907840533,-723.95140888,0.00011,2,"2024-04-23T21:30:40.533",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342618,1713907840545,-400.0,0.00011023,2,"2024-04-23T21:30:40.545",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342619,1713907840558,-600.0,0.0001119,2,"2024-04-23T21:30:40.558",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342620,1713907840570,-500.0,0.00011232,2,"2024-04-23T21:30:40.570",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342621,1713907840579,-500.0,0.00011232,2,"2024-04-23T21:30:40.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342622,1713907840590,-500.0,0.00011232,2,"2024-04-23T21:30:40.590",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342623,1713907840600,-500.0,0.00011232,2,"2024-04-23T21:30:40.600",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342624,1713907840610,-500.0,0.00011232,2,"2024-04-23T21:30:40.610",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342625,1713907840622,-500.0,0.00011232,2,"2024-04-23T21:30:40.622",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342626,1713907840635,-500.0,0.00011232,2,"2024-04-23T21:30:40.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342627,1713907840648,-500.0,0.00011232,2,"2024-04-23T21:30:40.648",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342628,1713907840657,-500.0,0.00011232,2,"2024-04-23T21:30:40.657",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342629,1713907840669,-500.0,0.00011232,2,"2024-04-23T21:30:40.669",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342630,1713907840679,-500.0,0.00011232,2,"2024-04-23T21:30:40.679",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342631,1713907840690,-500.0,0.00011232,2,"2024-04-23T21:30:40.690",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342632,1713907840700,-500.0,0.00011232,2,"2024-04-23T21:30:40.700",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342633,1713907840710,-500.0,0.00011232,2,"2024-04-23T21:30:40.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342634,1713907840720,-500.0,0.00011232,2,"2024-04-23T21:30:40.720",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342635,1713907840730,-500.0,0.00011232,2,"2024-04-23T21:30:40.730",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342636,1713907840739,-500.0,0.00011232,2,"2024-04-23T21:30:40.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342637,1713907840749,-500.0,0.00011232,2,"2024-04-23T21:30:40.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342638,1713907840760,-500.0,0.00011232,2,"2024-04-23T21:30:40.760",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342639,1713907840770,-500.0,0.00011232,2,"2024-04-23T21:30:40.770",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342640,1713907840780,-500.0,0.00011232,2,"2024-04-23T21:30:40.780",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342641,1713907840789,-500.0,0.00011232,2,"2024-04-23T21:30:40.789",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342642,1713907840799,-500.0,0.00011232,2,"2024-04-23T21:30:40.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342643,1713907840810,-500.0,0.00011232,2,"2024-04-23T21:30:40.810",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342644,1713907840819,-500.0,0.00011232,2,"2024-04-23T21:30:40.819",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342645,1713907840829,-231.71,0.00011232,2,"2024-04-23T21:30:40.829",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342646,1713907840839,-500.0,0.00011232,2,"2024-04-23T21:30:40.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342647,1713907840850,-500.0,0.00011232,2,"2024-04-23T21:30:40.850",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342648,1713907840861,-500.0,0.00011232,2,"2024-04-23T21:30:40.861",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342649,1713907840871,-500.0,0.00011232,2,"2024-04-23T21:30:40.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342650,1713907840880,-500.0,0.00011232,2,"2024-04-23T21:30:40.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342651,1713907840891,-500.0,0.00011232,2,"2024-04-23T21:30:40.891",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342652,1713907840900,-500.0,0.00011232,2,"2024-04-23T21:30:40.900",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342653,1713907840910,-500.0,0.00011232,2,"2024-04-23T21:30:40.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342654,1713907840923,-500.0,0.00011232,2,"2024-04-23T21:30:40.923",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342655,1713907840934,-500.0,0.00011232,2,"2024-04-23T21:30:40.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342656,1713907840945,-500.0,0.00011232,2,"2024-04-23T21:30:40.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342657,1713907840955,-391.15185125,0.00011232,2,"2024-04-23T21:30:40.955",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342658,1713907840966,-500.0,0.00011232,2,"2024-04-23T21:30:40.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342659,1713907840975,-500.0,0.00011232,2,"2024-04-23T21:30:40.975",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342660,1713907840985,-500.0,0.00011232,2,"2024-04-23T21:30:40.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342661,1713907840997,-500.0,0.00011232,2,"2024-04-23T21:30:40.997",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342662,1713907841007,-500.0,0.00011232,2,"2024-04-23T21:30:41.007",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342663,1713907841018,-500.0,0.00011232,2,"2024-04-23T21:30:41.018",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342664,1713907841029,-500.0,0.00011232,2,"2024-04-23T21:30:41.029",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342665,1713907841040,-500.0,0.00011232,2,"2024-04-23T21:30:41.040",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342666,1713907841051,-500.0,0.00011232,2,"2024-04-23T21:30:41.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342667,1713907841063,-500.0,0.00011232,2,"2024-04-23T21:30:41.063",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342668,1713907841073,-500.0,0.00011232,2,"2024-04-23T21:30:41.073",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342669,1713907841084,-500.0,0.00011232,2,"2024-04-23T21:30:41.084",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342670,1713907841094,-500.0,0.00011232,2,"2024-04-23T21:30:41.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342671,1713907841103,-500.0,0.00011232,2,"2024-04-23T21:30:41.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342672,1713907841112,-500.0,0.00011232,2,"2024-04-23T21:30:41.112",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342673,1713907841123,-635.39,0.00011232,2,"2024-04-23T21:30:41.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342674,1713907841132,-500.0,0.00011232,2,"2024-04-23T21:30:41.132",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342675,1713907841141,-500.0,0.00011232,2,"2024-04-23T21:30:41.141",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342676,1713907841151,-500.0,0.00011232,2,"2024-04-23T21:30:41.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342677,1713907841161,-543.58,0.00011232,2,"2024-04-23T21:30:41.161",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342678,1713907841170,-500.0,0.00011232,2,"2024-04-23T21:30:41.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342679,1713907841179,-500.0,0.00011232,2,"2024-04-23T21:30:41.179",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342680,1713907841190,-500.0,0.00011232,2,"2024-04-23T21:30:41.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342681,1713907841199,-500.0,0.00011232,2,"2024-04-23T21:30:41.199",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342682,1713907841209,-500.0,0.00011232,2,"2024-04-23T21:30:41.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342683,1713907841220,-641.72,0.00011232,2,"2024-04-23T21:30:41.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342684,1713907841232,-500.0,0.00011232,2,"2024-04-23T21:30:41.232",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342685,1713907841242,-500.0,0.00011232,2,"2024-04-23T21:30:41.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342686,1713907841252,-500.0,0.00011232,2,"2024-04-23T21:30:41.252",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342687,1713907841264,-500.0,0.00011232,2,"2024-04-23T21:30:41.264",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342688,1713907841275,-526.03,0.00011232,2,"2024-04-23T21:30:41.275",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342689,1713907841286,-500.0,0.00011232,2,"2024-04-23T21:30:41.286",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342690,1713907841297,-500.0,0.00011232,2,"2024-04-23T21:30:41.297",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342691,1713907841308,-500.0,0.00011232,2,"2024-04-23T21:30:41.308",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342692,1713907841318,-500.0,0.00011232,2,"2024-04-23T21:30:41.318",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342693,1713907841330,-444.91418513,0.00011232,2,"2024-04-23T21:30:41.330",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342694,1713907841341,-500.0,0.00011232,2,"2024-04-23T21:30:41.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342695,1713907841350,-500.0,0.00011232,2,"2024-04-23T21:30:41.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342696,1713907841359,-500.0,0.00011232,2,"2024-04-23T21:30:41.359",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342697,1713907841369,-500.0,0.00011232,2,"2024-04-23T21:30:41.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342698,1713907841378,-500.0,0.00011232,2,"2024-04-23T21:30:41.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342699,1713907841387,-500.0,0.00011232,2,"2024-04-23T21:30:41.387",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342700,1713907841397,-1052.29,0.00011232,2,"2024-04-23T21:30:41.397",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342701,1713907841407,-500.0,0.00011232,2,"2024-04-23T21:30:41.407",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342702,1713907841419,-500.0,0.00011232,2,"2024-04-23T21:30:41.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342703,1713907841429,-500.0,0.00011232,2,"2024-04-23T21:30:41.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342704,1713907841438,-500.0,0.00011232,2,"2024-04-23T21:30:41.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342705,1713907841449,-500.0,0.00011232,2,"2024-04-23T21:30:41.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342706,1713907841461,-500.0,0.00011232,2,"2024-04-23T21:30:41.461",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342707,1713907841475,-500.0,0.00011232,2,"2024-04-23T21:30:41.475",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342708,1713907841484,-500.0,0.00011232,2,"2024-04-23T21:30:41.484",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342709,1713907841685,-500.0,0.00011232,2,"2024-04-23T21:30:41.685",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342710,1713907841696,-506.29,0.00011232,2,"2024-04-23T21:30:41.696",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342711,1713907841707,-1511.54,0.00011232,2,"2024-04-23T21:30:41.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342712,1713907841718,-500.0,0.00011232,2,"2024-04-23T21:30:41.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342713,1713907841728,-500.0,0.00011232,2,"2024-04-23T21:30:41.728",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342714,1713907841737,-500.0,0.00011232,2,"2024-04-23T21:30:41.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342715,1713907841747,-500.0,0.00011232,2,"2024-04-23T21:30:41.747",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342716,1713907841759,-500.0,0.00011232,2,"2024-04-23T21:30:41.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342717,1713907841768,-1749.73,0.00011232,2,"2024-04-23T21:30:41.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342718,1713907841779,-500.0,0.00011232,2,"2024-04-23T21:30:41.779",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342719,1713907841788,-500.0,0.00011232,2,"2024-04-23T21:30:41.788",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342720,1713907841797,-500.0,0.00011232,2,"2024-04-23T21:30:41.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342721,1713907841809,-500.0,0.00011232,2,"2024-04-23T21:30:41.809",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342722,1713907841818,-1141.47,0.00011232,2,"2024-04-23T21:30:41.818",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342723,1713907841829,-500.0,0.00011232,2,"2024-04-23T21:30:41.829",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342724,1713907841839,-500.0,0.00011232,2,"2024-04-23T21:30:41.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342725,1713907841850,-500.0,0.00011232,2,"2024-04-23T21:30:41.850",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342726,1713907841860,-500.0,0.00011232,2,"2024-04-23T21:30:41.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342727,1713907841870,-500.0,0.00011232,2,"2024-04-23T21:30:41.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342728,1713907841879,-500.0,0.00011232,2,"2024-04-23T21:30:41.879",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342729,1713907841889,-800.73,0.00011232,2,"2024-04-23T21:30:41.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342730,1713907841898,-500.0,0.00011232,2,"2024-04-23T21:30:41.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342731,1713907841907,-599.73,0.00011232,2,"2024-04-23T21:30:41.907",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342732,1713907841917,-500.0,0.00011232,2,"2024-04-23T21:30:41.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342733,1713907841926,-500.0,0.00011232,2,"2024-04-23T21:30:41.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342734,1713907841937,-500.0,0.00011232,2,"2024-04-23T21:30:41.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342735,1713907841946,-500.0,0.00011232,2,"2024-04-23T21:30:41.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342736,1713907841957,-500.0,0.00011232,2,"2024-04-23T21:30:41.957",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342737,1713907841967,-500.0,0.00011232,2,"2024-04-23T21:30:41.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342738,1713907841976,-500.0,0.00011232,2,"2024-04-23T21:30:41.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342739,1713907841987,-500.0,0.00011232,2,"2024-04-23T21:30:41.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342740,1713907841998,-500.0,0.00011232,2,"2024-04-23T21:30:41.998",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342741,1713907842009,-500.0,0.00011232,2,"2024-04-23T21:30:42.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342742,1713907842019,-500.0,0.00011232,2,"2024-04-23T21:30:42.019",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342743,1713907842029,-500.0,0.00011232,2,"2024-04-23T21:30:42.029",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342744,1713907842040,-500.0,0.00011232,2,"2024-04-23T21:30:42.040",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342745,1713907842050,-500.0,0.00011232,2,"2024-04-23T21:30:42.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342746,1713907842061,-550.25,0.00011232,2,"2024-04-23T21:30:42.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342747,1713907842070,-500.0,0.00011232,2,"2024-04-23T21:30:42.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342748,1713907842079,-500.0,0.00011232,2,"2024-04-23T21:30:42.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342749,1713907842089,-500.0,0.00011232,2,"2024-04-23T21:30:42.089",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342750,1713907842098,-500.0,0.00011232,2,"2024-04-23T21:30:42.098",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342751,1713907842108,-2730.76,0.00011232,2,"2024-04-23T21:30:42.108",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342752,1713907842117,-500.0,0.00011232,2,"2024-04-23T21:30:42.117",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342753,1713907842126,-500.0,0.00011232,2,"2024-04-23T21:30:42.126",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342754,1713907842135,-500.0,0.00011232,2,"2024-04-23T21:30:42.135",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342755,1713907842144,-500.0,0.00011232,2,"2024-04-23T21:30:42.144",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342756,1713907842154,-500.0,0.00011232,2,"2024-04-23T21:30:42.154",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342757,1713907842164,-500.0,0.00011232,2,"2024-04-23T21:30:42.164",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342758,1713907842173,-590.47,0.00011232,2,"2024-04-23T21:30:42.173",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342759,1713907842182,-1230.66,0.00011232,2,"2024-04-23T21:30:42.182",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342760,1713907842191,-500.0,0.00011232,2,"2024-04-23T21:30:42.191",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342761,1713907842200,-507.79,0.00011232,2,"2024-04-23T21:30:42.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342762,1713907842210,-500.0,0.00011232,2,"2024-04-23T21:30:42.210",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342763,1713907842219,-500.0,0.00011232,2,"2024-04-23T21:30:42.219",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342764,1713907842228,-500.0,0.00011232,2,"2024-04-23T21:30:42.228",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342765,1713907842237,-500.0,0.00011232,2,"2024-04-23T21:30:42.237",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342766,1713907842246,-500.0,0.00011232,2,"2024-04-23T21:30:42.246",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342767,1713907842255,-500.0,0.00011232,2,"2024-04-23T21:30:42.255",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342768,1713907842265,-500.0,0.00011232,2,"2024-04-23T21:30:42.265",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342769,1713907842275,-621.92,0.00011232,2,"2024-04-23T21:30:42.275",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342771,1713907842284,-500.0,0.00011232,2,"2024-04-23T21:30:42.284",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342772,1713907842293,-500.0,0.00011232,2,"2024-04-23T21:30:42.293",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342773,1713907842303,-500.0,0.00011232,2,"2024-04-23T21:30:42.303",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342774,1713907842313,-500.0,0.00011232,2,"2024-04-23T21:30:42.313",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342775,1713907842322,-376.33,0.00011232,2,"2024-04-23T21:30:42.322",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342776,1713907842331,-500.0,0.00011232,2,"2024-04-23T21:30:42.331",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342777,1713907842341,-500.0,0.00011232,2,"2024-04-23T21:30:42.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342778,1713907842350,-500.0,0.00011232,2,"2024-04-23T21:30:42.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342779,1713907842359,-500.0,0.00011232,2,"2024-04-23T21:30:42.359",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342781,1713907842368,-500.0,0.00011232,2,"2024-04-23T21:30:42.368",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342783,1713907842377,-500.0,0.00011232,2,"2024-04-23T21:30:42.377",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342784,1713907842386,-500.0,0.00011232,2,"2024-04-23T21:30:42.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342787,1713907842395,-500.0,0.00011232,2,"2024-04-23T21:30:42.395",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342790,1713907842404,-500.0,0.00011232,2,"2024-04-23T21:30:42.404",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342792,1713907842413,-500.0,0.00011232,2,"2024-04-23T21:30:42.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342794,1713907842422,-1137.91,0.00011488,2,"2024-04-23T21:30:42.422",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342796,1713907842431,-500.0,0.00011506,2,"2024-04-23T21:30:42.431",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342797,1713907842440,-500.0,0.00011506,2,"2024-04-23T21:30:42.440",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342798,1713907842449,-500.0,0.00011506,2,"2024-04-23T21:30:42.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342799,1713907842459,-500.0,0.00011506,2,"2024-04-23T21:30:42.459",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342800,1713907842468,-500.0,0.00011506,2,"2024-04-23T21:30:42.468",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342801,1713907842477,-500.0,0.00011506,2,"2024-04-23T21:30:42.477",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342802,1713907842487,-500.0,0.00011506,2,"2024-04-23T21:30:42.487",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342803,1713907842499,-500.0,0.00011506,2,"2024-04-23T21:30:42.499",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342804,1713907842510,-500.0,0.00011506,2,"2024-04-23T21:30:42.510",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342805,1713907842519,-500.0,0.00011506,2,"2024-04-23T21:30:42.519",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342806,1713907842529,-500.0,0.00011506,2,"2024-04-23T21:30:42.529",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342807,1713907842540,-500.0,0.00011506,2,"2024-04-23T21:30:42.540",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342808,1713907842550,-500.0,0.00011506,2,"2024-04-23T21:30:42.550",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342809,1713907842562,-500.0,0.00011506,2,"2024-04-23T21:30:42.562",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342810,1713907842571,-500.0,0.00011506,2,"2024-04-23T21:30:42.571",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342811,1713907842580,-500.0,0.00011506,2,"2024-04-23T21:30:42.580",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342812,1713907842591,-500.0,0.00011506,2,"2024-04-23T21:30:42.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342813,1713907842601,-500.0,0.00011506,2,"2024-04-23T21:30:42.601",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342814,1713907842610,-500.0,0.00011506,2,"2024-04-23T21:30:42.610",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342815,1713907842620,-500.0,0.00011506,2,"2024-04-23T21:30:42.620",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342816,1713907842629,-500.0,0.00011506,2,"2024-04-23T21:30:42.629",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342817,1713907842638,-500.0,0.00011506,2,"2024-04-23T21:30:42.638",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342818,1713907842647,-500.0,0.00011506,2,"2024-04-23T21:30:42.647",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342819,1713907842657,-500.0,0.00011506,2,"2024-04-23T21:30:42.657",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342820,1713907842666,-500.0,0.00011506,2,"2024-04-23T21:30:42.666",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342821,1713907842676,-231.71,0.00011506,2,"2024-04-23T21:30:42.676",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342822,1713907842686,-500.0,0.00011506,2,"2024-04-23T21:30:42.686",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342823,1713907842696,-500.0,0.00011506,2,"2024-04-23T21:30:42.696",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342824,1713907842707,-500.0,0.00011506,2,"2024-04-23T21:30:42.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342825,1713907842718,-500.0,0.00011506,2,"2024-04-23T21:30:42.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342826,1713907842728,-500.0,0.00011506,2,"2024-04-23T21:30:42.728",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342827,1713907842739,-500.0,0.00011506,2,"2024-04-23T21:30:42.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342828,1713907842749,-500.0,0.00011506,2,"2024-04-23T21:30:42.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342829,1713907842759,-500.0,0.00011506,2,"2024-04-23T21:30:42.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342830,1713907842769,-500.0,0.00011506,2,"2024-04-23T21:30:42.769",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342831,1713907842779,-500.0,0.00011506,2,"2024-04-23T21:30:42.779",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342832,1713907842788,-500.0,0.00011506,2,"2024-04-23T21:30:42.788",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342833,1713907842797,-500.0,0.00011506,2,"2024-04-23T21:30:42.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342834,1713907842807,-500.0,0.00011506,2,"2024-04-23T21:30:42.807",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342835,1713907842817,-500.0,0.00011506,2,"2024-04-23T21:30:42.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342836,1713907842826,-500.0,0.00011506,2,"2024-04-23T21:30:42.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342837,1713907842836,-500.0,0.00011506,2,"2024-04-23T21:30:42.836",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342838,1713907842845,-500.0,0.00011506,2,"2024-04-23T21:30:42.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342839,1713907842855,-500.0,0.00011506,2,"2024-04-23T21:30:42.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342840,1713907842864,-500.0,0.00011506,2,"2024-04-23T21:30:42.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342841,1713907842874,-500.0,0.00011506,2,"2024-04-23T21:30:42.874",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342842,1713907842884,-500.0,0.00011506,2,"2024-04-23T21:30:42.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342843,1713907842894,-500.0,0.00011506,2,"2024-04-23T21:30:42.894",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342844,1713907842905,-500.0,0.00011506,2,"2024-04-23T21:30:42.905",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342845,1713907842914,-500.0,0.00011506,2,"2024-04-23T21:30:42.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342846,1713907842926,-500.0,0.00011506,2,"2024-04-23T21:30:42.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342847,1713907842936,-500.0,0.00011506,2,"2024-04-23T21:30:42.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342848,1713907842945,-500.0,0.00011506,2,"2024-04-23T21:30:42.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342849,1713907842955,-500.0,0.00011506,2,"2024-04-23T21:30:42.955",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342850,1713907842965,-543.58,0.00011506,2,"2024-04-23T21:30:42.965",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342851,1713907842975,-500.0,0.00011506,2,"2024-04-23T21:30:42.975",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342852,1713907842985,-500.0,0.00011506,2,"2024-04-23T21:30:42.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342853,1713907842994,-394.91,0.00011506,2,"2024-04-23T21:30:42.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342854,1713907843004,-500.0,0.00011506,2,"2024-04-23T21:30:43.004",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342855,1713907843013,-500.0,0.00011506,2,"2024-04-23T21:30:43.013",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342856,1713907843023,-500.0,0.00011506,2,"2024-04-23T21:30:43.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342857,1713907843032,-641.72,0.00011506,2,"2024-04-23T21:30:43.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342858,1713907843041,-500.0,0.00011506,2,"2024-04-23T21:30:43.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342859,1713907843050,-178.62,0.00011506,2,"2024-04-23T21:30:43.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342860,1713907843060,-500.0,0.00011506,2,"2024-04-23T21:30:43.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342861,1713907843069,-500.0,0.00011506,2,"2024-04-23T21:30:43.069",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342862,1713907843078,-255.72,0.00011506,2,"2024-04-23T21:30:43.078",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342863,1713907843087,-500.0,0.00011506,2,"2024-04-23T21:30:43.087",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342864,1713907843096,-500.0,0.00011506,2,"2024-04-23T21:30:43.096",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342865,1713907843105,-500.0,0.00011506,2,"2024-04-23T21:30:43.105",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342866,1713907843114,-500.0,0.00011506,2,"2024-04-23T21:30:43.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342867,1713907843123,-1052.29,0.00011506,2,"2024-04-23T21:30:43.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342868,1713907843133,-500.0,0.00011506,2,"2024-04-23T21:30:43.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342869,1713907843142,-500.0,0.00011506,2,"2024-04-23T21:30:43.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342870,1713907843151,-500.0,0.00011506,2,"2024-04-23T21:30:43.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342871,1713907843160,-500.0,0.00011506,2,"2024-04-23T21:30:43.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342872,1713907843170,-500.0,0.00011506,2,"2024-04-23T21:30:43.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342874,1713907843179,-500.0,0.00011506,2,"2024-04-23T21:30:43.179",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342875,1713907843189,-500.0,0.00011506,2,"2024-04-23T21:30:43.189",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342876,1713907843198,-500.0,0.00011506,2,"2024-04-23T21:30:43.198",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342877,1713907843207,-1511.54,0.00011506,2,"2024-04-23T21:30:43.207",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342878,1713907843217,-500.0,0.00011506,2,"2024-04-23T21:30:43.217",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342879,1713907843227,-500.0,0.00011506,2,"2024-04-23T21:30:43.227",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342880,1713907843237,-500.0,0.00011506,2,"2024-04-23T21:30:43.237",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342881,1713907843248,-500.0,0.00011506,2,"2024-04-23T21:30:43.248",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342882,1713907843258,-500.0,0.00011506,2,"2024-04-23T21:30:43.258",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342883,1713907843268,-1749.73,0.00011506,2,"2024-04-23T21:30:43.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342884,1713907843278,-500.0,0.00011506,2,"2024-04-23T21:30:43.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342885,1713907843287,-500.0,0.00011506,2,"2024-04-23T21:30:43.287",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342886,1713907843297,-1141.47,0.00011506,2,"2024-04-23T21:30:43.297",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342887,1713907843306,-500.0,0.00011506,2,"2024-04-23T21:30:43.306",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342888,1713907843315,-500.0,0.00011506,2,"2024-04-23T21:30:43.315",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342889,1713907843325,-363.1,0.00011506,2,"2024-04-23T21:30:43.325",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342890,1713907843335,-500.0,0.00011506,2,"2024-04-23T21:30:43.335",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342891,1713907843344,-500.0,0.00011506,2,"2024-04-23T21:30:43.344",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342892,1713907843354,-800.73,0.00011506,2,"2024-04-23T21:30:43.354",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342893,1713907843363,-500.0,0.00011506,2,"2024-04-23T21:30:43.363",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342894,1713907843374,-500.0,0.00011506,2,"2024-04-23T21:30:43.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342895,1713907843383,-500.0,0.00011506,2,"2024-04-23T21:30:43.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342896,1713907843392,-500.0,0.00011506,2,"2024-04-23T21:30:43.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342897,1713907843402,-500.0,0.00011506,2,"2024-04-23T21:30:43.402",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342898,1713907843412,-500.0,0.00011506,2,"2024-04-23T21:30:43.412",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342899,1713907843421,-500.0,0.00011506,2,"2024-04-23T21:30:43.421",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342900,1713907843430,-500.0,0.00011506,2,"2024-04-23T21:30:43.430",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342901,1713907843439,-500.0,0.00011506,2,"2024-04-23T21:30:43.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342902,1713907843448,-500.0,0.00011506,2,"2024-04-23T21:30:43.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342903,1713907843457,-500.0,0.00011506,2,"2024-04-23T21:30:43.457",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342904,1713907843466,-500.0,0.00011506,2,"2024-04-23T21:30:43.466",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342905,1713907843475,-550.25,0.00011506,2,"2024-04-23T21:30:43.475",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342906,1713907843485,-282.57,0.00011506,2,"2024-04-23T21:30:43.485",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342907,1713907843498,-500.0,0.00011506,2,"2024-04-23T21:30:43.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342908,1713907843507,-500.0,0.00011506,2,"2024-04-23T21:30:43.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342909,1713907843516,-2730.76,0.00011506,2,"2024-04-23T21:30:43.516",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342910,1713907843526,-500.0,0.00011506,2,"2024-04-23T21:30:43.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342911,1713907843537,-500.0,0.00011506,2,"2024-04-23T21:30:43.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342912,1713907843546,-500.0,0.00011506,2,"2024-04-23T21:30:43.546",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342913,1713907843555,-500.0,0.00011506,2,"2024-04-23T21:30:43.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342914,1713907843565,-500.0,0.00011506,2,"2024-04-23T21:30:43.565",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342915,1713907843575,-500.0,0.00011506,2,"2024-04-23T21:30:43.575",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342916,1713907843584,-1230.66,0.00011506,2,"2024-04-23T21:30:43.584",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342917,1713907843594,-500.0,0.00011506,2,"2024-04-23T21:30:43.594",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342918,1713907843603,-507.79,0.00011506,2,"2024-04-23T21:30:43.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342919,1713907843612,-500.0,0.00011506,2,"2024-04-23T21:30:43.612",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342920,1713907843621,-500.0,0.00011506,2,"2024-04-23T21:30:43.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342921,1713907843630,-500.0,0.00011506,2,"2024-04-23T21:30:43.630",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342922,1713907843639,-500.0,0.00011506,2,"2024-04-23T21:30:43.639",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342923,1713907843648,-500.0,0.00011506,2,"2024-04-23T21:30:43.648",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342924,1713907843658,-500.0,0.00011506,2,"2024-04-23T21:30:43.658",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342925,1713907843668,-500.0,0.00011506,2,"2024-04-23T21:30:43.668",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342926,1713907843677,-500.0,0.00011506,2,"2024-04-23T21:30:43.677",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342927,1713907843686,-500.0,0.00011506,2,"2024-04-23T21:30:43.686",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342928,1713907843695,-500.0,0.00011506,2,"2024-04-23T21:30:43.695",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342929,1713907843704,-500.0,0.00011506,2,"2024-04-23T21:30:43.704",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342930,1713907843713,-500.0,0.00011506,2,"2024-04-23T21:30:43.713",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342931,1713907843723,-500.0,0.00011506,2,"2024-04-23T21:30:43.723",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342932,1713907843732,-500.0,0.00011506,2,"2024-04-23T21:30:43.732",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342933,1713907843741,-500.0,0.00011506,2,"2024-04-23T21:30:43.741",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342934,1713907843751,-500.0,0.00011506,2,"2024-04-23T21:30:43.751",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342935,1713907843761,-500.0,0.00011506,2,"2024-04-23T21:30:43.761",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342936,1713907843770,-500.0,0.00011506,2,"2024-04-23T21:30:43.770",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342937,1713907843779,-201.69327769,0.00011663,2,"2024-04-23T21:30:43.779",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342938,1713907843789,-171.21,0.00011673,2,"2024-04-23T21:30:43.789",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342939,1713907843799,-155.69381234,0.0001176,2,"2024-04-23T21:30:43.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342940,1713907843808,-247.6312833,0.0001176,2,"2024-04-23T21:30:43.808",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342941,1713907843817,-500.0,0.00011761,2,"2024-04-23T21:30:43.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342942,1713907843826,-500.0,0.00011761,2,"2024-04-23T21:30:43.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342943,1713907843836,-500.0,0.00011761,2,"2024-04-23T21:30:43.836",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342944,1713907843846,-500.0,0.00011761,2,"2024-04-23T21:30:43.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342945,1713907843855,-500.0,0.00011761,2,"2024-04-23T21:30:43.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342946,1713907843864,-500.0,0.00011761,2,"2024-04-23T21:30:43.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342947,1713907843873,-500.0,0.00011761,2,"2024-04-23T21:30:43.873",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342948,1713907843883,-500.0,0.00011761,2,"2024-04-23T21:30:43.883",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342949,1713907843892,-175.9890882,0.00011761,2,"2024-04-23T21:30:43.892",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342950,1713907843901,-500.0,0.00011761,2,"2024-04-23T21:30:43.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342951,1713907843910,-500.0,0.00011761,2,"2024-04-23T21:30:43.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342952,1713907843920,-500.0,0.00011761,2,"2024-04-23T21:30:43.920",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342953,1713907843929,-500.0,0.00011761,2,"2024-04-23T21:30:43.929",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342954,1713907843938,-500.0,0.00011761,2,"2024-04-23T21:30:43.938",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342955,1713907843948,-500.0,0.00011761,2,"2024-04-23T21:30:43.948",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342956,1713907843957,-500.0,0.00011761,2,"2024-04-23T21:30:43.957",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342957,1713907843967,-500.0,0.00011761,2,"2024-04-23T21:30:43.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342958,1713907843976,-500.0,0.00011761,2,"2024-04-23T21:30:43.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342959,1713907843985,-500.0,0.00011761,2,"2024-04-23T21:30:43.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342960,1713907843995,-345.03066513,0.00011761,2,"2024-04-23T21:30:43.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342961,1713907844061,-500.0,0.00011761,2,"2024-04-23T21:30:44.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342962,1713907844071,-500.0,0.00011761,2,"2024-04-23T21:30:44.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342963,1713907844080,-238.10693855,0.00011761,2,"2024-04-23T21:30:44.080",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342964,1713907844089,-500.0,0.00011761,2,"2024-04-23T21:30:44.089",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342965,1713907844099,-500.0,0.00011761,2,"2024-04-23T21:30:44.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342966,1713907844108,-10000.0,0.00011761,2,"2024-04-23T21:30:44.108",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342967,1713907844117,-10000.0,0.00011761,2,"2024-04-23T21:30:44.117",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342968,1713907844126,-500.0,0.00011761,2,"2024-04-23T21:30:44.126",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342969,1713907844136,-10000.0,0.00011761,2,"2024-04-23T21:30:44.136",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342970,1713907844145,-10000.0,0.00011761,2,"2024-04-23T21:30:44.145",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342971,1713907844154,-10000.0,0.00011761,2,"2024-04-23T21:30:44.154",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342972,1713907844163,-500.0,0.00011761,2,"2024-04-23T21:30:44.163",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342973,1713907844172,-500.0,0.00011761,2,"2024-04-23T21:30:44.172",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342974,1713907844181,-500.0,0.00011761,2,"2024-04-23T21:30:44.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342975,1713907844191,-500.0,0.00011761,2,"2024-04-23T21:30:44.191",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342976,1713907844200,-500.0,0.00011761,2,"2024-04-23T21:30:44.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342977,1713907844209,-500.0,0.00011761,2,"2024-04-23T21:30:44.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342978,1713907844218,-500.0,0.00011761,2,"2024-04-23T21:30:44.218",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342979,1713907844227,-500.0,0.00011761,2,"2024-04-23T21:30:44.227",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342980,1713907844236,-500.0,0.00011761,2,"2024-04-23T21:30:44.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342981,1713907844245,-500.0,0.00011761,2,"2024-04-23T21:30:44.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342982,1713907844254,-500.0,0.00011761,2,"2024-04-23T21:30:44.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342983,1713907844263,-500.0,0.00011761,2,"2024-04-23T21:30:44.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342984,1713907844273,-500.0,0.00011761,2,"2024-04-23T21:30:44.273",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342985,1713907844282,-500.0,0.00011761,2,"2024-04-23T21:30:44.282",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342986,1713907844291,-500.0,0.00011761,2,"2024-04-23T21:30:44.291",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342987,1713907844300,-500.0,0.00011761,2,"2024-04-23T21:30:44.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342988,1713907844312,-500.0,0.00011761,2,"2024-04-23T21:30:44.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342989,1713907844321,-500.0,0.00011761,2,"2024-04-23T21:30:44.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342990,1713907844331,-500.0,0.00011761,2,"2024-04-23T21:30:44.331",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342991,1713907844341,-500.0,0.00011761,2,"2024-04-23T21:30:44.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342992,1713907844350,-500.0,0.00011761,2,"2024-04-23T21:30:44.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342993,1713907844359,-500.0,0.00011761,2,"2024-04-23T21:30:44.359",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342994,1713907844368,-500.0,0.00011761,2,"2024-04-23T21:30:44.368",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342995,1713907844377,-500.0,0.00011761,2,"2024-04-23T21:30:44.377",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342996,1713907844386,-606.71805572,0.00011761,2,"2024-04-23T21:30:44.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342997,1713907844395,-500.0,0.00011761,2,"2024-04-23T21:30:44.395",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342998,1713907844405,-500.0,0.00011761,2,"2024-04-23T21:30:44.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323342999,1713907844414,-500.0,0.00011761,2,"2024-04-23T21:30:44.414",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343000,1713907844423,-150.0,0.00011761,2,"2024-04-23T21:30:44.423",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343001,1713907844433,-500.0,0.00011761,2,"2024-04-23T21:30:44.433",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343002,1713907844443,-500.0,0.00011761,2,"2024-04-23T21:30:44.443",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343003,1713907844452,-500.0,0.00011761,2,"2024-04-23T21:30:44.452",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343004,1713907844461,-500.0,0.00011761,2,"2024-04-23T21:30:44.461",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343005,1713907844470,-500.0,0.00011761,2,"2024-04-23T21:30:44.470",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343006,1713907844479,-500.0,0.00011761,2,"2024-04-23T21:30:44.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343007,1713907844492,-500.0,0.00011761,2,"2024-04-23T21:30:44.492",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343008,1713907844501,-500.0,0.00011761,2,"2024-04-23T21:30:44.501",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343009,1713907844510,-500.0,0.00011761,2,"2024-04-23T21:30:44.510",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343010,1713907844520,-500.0,0.00011761,2,"2024-04-23T21:30:44.520",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343011,1713907844529,-500.0,0.00011761,2,"2024-04-23T21:30:44.529",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343012,1713907844538,-500.0,0.00011761,2,"2024-04-23T21:30:44.538",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343013,1713907844548,-500.0,0.00011761,2,"2024-04-23T21:30:44.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343014,1713907844559,-500.0,0.00011761,2,"2024-04-23T21:30:44.559",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343015,1713907844568,-500.0,0.00011761,2,"2024-04-23T21:30:44.568",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343016,1713907844578,-553.7579524,0.00011761,2,"2024-04-23T21:30:44.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343017,1713907844587,-500.0,0.00011761,2,"2024-04-23T21:30:44.587",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343018,1713907844596,-500.0,0.00011761,2,"2024-04-23T21:30:44.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343019,1713907844606,-500.0,0.00011761,2,"2024-04-23T21:30:44.606",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343020,1713907844615,-500.0,0.00011761,2,"2024-04-23T21:30:44.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343021,1713907844624,-500.0,0.00011761,2,"2024-04-23T21:30:44.624",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343022,1713907844637,-500.0,0.00011761,2,"2024-04-23T21:30:44.637",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343023,1713907844646,-413.92288153,0.00011761,2,"2024-04-23T21:30:44.646",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343024,1713907844656,-500.0,0.00011761,2,"2024-04-23T21:30:44.656",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343025,1713907844665,-500.0,0.00011761,2,"2024-04-23T21:30:44.665",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343026,1713907844674,-500.0,0.00011761,2,"2024-04-23T21:30:44.674",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343027,1713907844683,-500.0,0.00011761,2,"2024-04-23T21:30:44.683",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343028,1713907844693,-500.0,0.00011761,2,"2024-04-23T21:30:44.693",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343029,1713907844702,-500.0,0.00011761,2,"2024-04-23T21:30:44.702",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343030,1713907844711,-500.0,0.00011761,2,"2024-04-23T21:30:44.711",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343031,1713907844721,-500.0,0.00011761,2,"2024-04-23T21:30:44.721",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343032,1713907844730,-500.0,0.00011761,2,"2024-04-23T21:30:44.730",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343033,1713907844739,-500.0,0.00011761,2,"2024-04-23T21:30:44.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343034,1713907844749,-500.0,0.00011761,2,"2024-04-23T21:30:44.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343035,1713907844758,-500.0,0.00011761,2,"2024-04-23T21:30:44.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343036,1713907844767,-604.42,0.00011761,2,"2024-04-23T21:30:44.767",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343037,1713907844776,-500.0,0.00011761,2,"2024-04-23T21:30:44.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343038,1713907844786,-500.0,0.00011761,2,"2024-04-23T21:30:44.786",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343039,1713907844795,-500.0,0.00011761,2,"2024-04-23T21:30:44.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343040,1713907844805,-500.0,0.00011761,2,"2024-04-23T21:30:44.805",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343041,1713907844815,-500.0,0.00011761,2,"2024-04-23T21:30:44.815",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343042,1713907844825,-500.0,0.00011761,2,"2024-04-23T21:30:44.825",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343043,1713907844834,-500.0,0.00011761,2,"2024-04-23T21:30:44.834",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343044,1713907844843,-500.0,0.00011761,2,"2024-04-23T21:30:44.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343045,1713907844853,-500.0,0.00011761,2,"2024-04-23T21:30:44.853",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343046,1713907844862,-500.0,0.00011761,2,"2024-04-23T21:30:44.862",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343047,1713907844872,-500.0,0.00011761,2,"2024-04-23T21:30:44.872",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343048,1713907844882,-500.0,0.00011761,2,"2024-04-23T21:30:44.882",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343049,1713907844891,-500.0,0.00011761,2,"2024-04-23T21:30:44.891",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343050,1713907844901,-500.0,0.00011761,2,"2024-04-23T21:30:44.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343051,1713907844910,-500.0,0.00011761,2,"2024-04-23T21:30:44.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343052,1713907844919,-500.0,0.00011761,2,"2024-04-23T21:30:44.919",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343053,1713907844929,-500.0,0.00011761,2,"2024-04-23T21:30:44.929",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343054,1713907844938,-500.0,0.00011761,2,"2024-04-23T21:30:44.938",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343055,1713907844949,-500.0,0.00011761,2,"2024-04-23T21:30:44.949",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343056,1713907844958,-500.0,0.00011761,2,"2024-04-23T21:30:44.958",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343057,1713907844967,-500.0,0.00011761,2,"2024-04-23T21:30:44.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343058,1713907844977,-500.0,0.00011761,2,"2024-04-23T21:30:44.977",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343059,1713907844986,-500.0,0.00011761,2,"2024-04-23T21:30:44.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343060,1713907844995,-500.0,0.00011761,2,"2024-04-23T21:30:44.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343061,1713907845004,-500.0,0.00011761,2,"2024-04-23T21:30:45.004",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343062,1713907845013,-500.0,0.00011761,2,"2024-04-23T21:30:45.013",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343063,1713907845022,-500.0,0.00011761,2,"2024-04-23T21:30:45.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343064,1713907845032,-500.0,0.00011761,2,"2024-04-23T21:30:45.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343065,1713907845041,-500.0,0.00011761,2,"2024-04-23T21:30:45.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343066,1713907845050,-500.0,0.00011761,2,"2024-04-23T21:30:45.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343067,1713907845060,-500.0,0.00011761,2,"2024-04-23T21:30:45.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343068,1713907845070,-500.0,0.00011761,2,"2024-04-23T21:30:45.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343069,1713907845079,-500.0,0.00011761,2,"2024-04-23T21:30:45.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343070,1713907845088,-500.0,0.00011761,2,"2024-04-23T21:30:45.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343071,1713907845097,-500.0,0.00011761,2,"2024-04-23T21:30:45.097",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343072,1713907845107,-647.46733904,0.00011761,2,"2024-04-23T21:30:45.107",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343073,1713907845116,-500.0,0.00011761,2,"2024-04-23T21:30:45.116",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343074,1713907845125,-500.0,0.00011761,2,"2024-04-23T21:30:45.125",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343075,1713907845135,-500.0,0.00011761,2,"2024-04-23T21:30:45.135",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343076,1713907845144,-500.0,0.00011761,2,"2024-04-23T21:30:45.144",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343077,1713907845153,-500.0,0.00011761,2,"2024-04-23T21:30:45.153",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343078,1713907845162,-500.0,0.00011761,2,"2024-04-23T21:30:45.162",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343079,1713907845172,-500.0,0.00011761,2,"2024-04-23T21:30:45.172",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343080,1713907845181,-500.0,0.00011761,2,"2024-04-23T21:30:45.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343081,1713907845190,-500.0,0.00011761,2,"2024-04-23T21:30:45.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343082,1713907845200,-500.0,0.00011761,2,"2024-04-23T21:30:45.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343083,1713907845209,-500.0,0.00011761,2,"2024-04-23T21:30:45.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343084,1713907845218,-500.0,0.00011761,2,"2024-04-23T21:30:45.218",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343085,1713907845227,-500.0,0.00011761,2,"2024-04-23T21:30:45.227",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343086,1713907845236,-500.0,0.00011761,2,"2024-04-23T21:30:45.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343087,1713907845246,-500.0,0.00011761,2,"2024-04-23T21:30:45.246",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343088,1713907845255,-500.0,0.00011761,2,"2024-04-23T21:30:45.255",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343090,1713907845264,-500.0,0.00011761,2,"2024-04-23T21:30:45.264",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343092,1713907845274,-500.0,0.00011761,2,"2024-04-23T21:30:45.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343093,1713907845283,-572.44530536,0.00011761,2,"2024-04-23T21:30:45.283",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343094,1713907845292,-500.0,0.00011761,2,"2024-04-23T21:30:45.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343096,1713907845301,-500.0,0.00011761,2,"2024-04-23T21:30:45.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343097,1713907845312,-500.0,0.00011761,2,"2024-04-23T21:30:45.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343099,1713907845321,-500.0,0.00011761,2,"2024-04-23T21:30:45.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343100,1713907845330,-500.0,0.00011761,2,"2024-04-23T21:30:45.330",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343101,1713907845339,-500.0,0.00011761,2,"2024-04-23T21:30:45.339",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343102,1713907845349,-500.0,0.00011761,2,"2024-04-23T21:30:45.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343104,1713907845358,-500.0,0.00011761,2,"2024-04-23T21:30:45.358",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343106,1713907845367,-500.0,0.00011761,2,"2024-04-23T21:30:45.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343108,1713907845376,-500.0,0.00011761,2,"2024-04-23T21:30:45.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343110,1713907845385,-500.0,0.00011761,2,"2024-04-23T21:30:45.385",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343112,1713907845394,-500.0,0.00011761,2,"2024-04-23T21:30:45.394",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343114,1713907845403,-500.0,0.00011761,2,"2024-04-23T21:30:45.403",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343116,1713907845412,-500.0,0.00011761,2,"2024-04-23T21:30:45.412",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343118,1713907845421,-500.0,0.00011761,2,"2024-04-23T21:30:45.421",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343120,1713907845430,-500.0,0.00011761,2,"2024-04-23T21:30:45.430",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343122,1713907845439,-500.0,0.00011761,2,"2024-04-23T21:30:45.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343124,1713907845449,-500.0,0.00011761,2,"2024-04-23T21:30:45.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343126,1713907845458,-500.0,0.00011761,2,"2024-04-23T21:30:45.458",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343128,1713907845467,-500.0,0.00011761,2,"2024-04-23T21:30:45.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343130,1713907845476,-500.0,0.00011761,2,"2024-04-23T21:30:45.476",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343132,1713907845485,-500.0,0.00011761,2,"2024-04-23T21:30:45.485",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343134,1713907845496,-500.0,0.00011761,2,"2024-04-23T21:30:45.496",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343136,1713907845505,-500.0,0.00011761,2,"2024-04-23T21:30:45.505",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343138,1713907845515,-500.0,0.00011761,2,"2024-04-23T21:30:45.515",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343140,1713907845525,-500.0,0.00011761,2,"2024-04-23T21:30:45.525",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343142,1713907845534,-500.0,0.00011761,2,"2024-04-23T21:30:45.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343144,1713907845543,-500.0,0.00011761,2,"2024-04-23T21:30:45.543",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343146,1713907845552,-500.0,0.00011761,2,"2024-04-23T21:30:45.552",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343148,1713907845563,-500.0,0.00011761,2,"2024-04-23T21:30:45.563",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343150,1713907845573,-500.0,0.00011761,2,"2024-04-23T21:30:45.573",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343152,1713907845582,-500.0,0.00011761,2,"2024-04-23T21:30:45.582",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343154,1713907845591,-500.0,0.00011761,2,"2024-04-23T21:30:45.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343156,1713907845600,-500.0,0.00011761,2,"2024-04-23T21:30:45.600",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343157,1713907845609,-500.0,0.00011761,2,"2024-04-23T21:30:45.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343158,1713907845618,-500.0,0.00011761,2,"2024-04-23T21:30:45.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343159,1713907845627,-500.0,0.00011761,2,"2024-04-23T21:30:45.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343160,1713907845636,-500.0,0.00011761,2,"2024-04-23T21:30:45.636",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343161,1713907845646,-500.0,0.00011761,2,"2024-04-23T21:30:45.646",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343162,1713907845656,-500.0,0.00011761,2,"2024-04-23T21:30:45.656",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343163,1713907845665,-500.0,0.00011761,2,"2024-04-23T21:30:45.665",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343164,1713907845674,-500.0,0.00011761,2,"2024-04-23T21:30:45.674",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343165,1713907845683,-500.0,0.00011761,2,"2024-04-23T21:30:45.683",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343166,1713907845693,-500.0,0.00011761,2,"2024-04-23T21:30:45.693",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343167,1713907845702,-500.0,0.00011761,2,"2024-04-23T21:30:45.702",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343168,1713907845715,-500.0,0.00011761,2,"2024-04-23T21:30:45.715",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343169,1713907845724,-500.0,0.00011761,2,"2024-04-23T21:30:45.724",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343170,1713907845733,-500.0,0.00011761,2,"2024-04-23T21:30:45.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343171,1713907845743,-500.0,0.00011761,2,"2024-04-23T21:30:45.743",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343172,1713907845752,-500.0,0.00011761,2,"2024-04-23T21:30:45.752",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343173,1713907845761,-500.0,0.00011761,2,"2024-04-23T21:30:45.761",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343174,1713907845770,-500.0,0.00011761,2,"2024-04-23T21:30:45.770",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343175,1713907845780,-500.0,0.00011761,2,"2024-04-23T21:30:45.780",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343176,1713907845789,-500.0,0.00011761,2,"2024-04-23T21:30:45.789",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343177,1713907845798,-306.39465502,0.00011761,2,"2024-04-23T21:30:45.798",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343178,1713907845807,-500.0,0.00011761,2,"2024-04-23T21:30:45.807",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343179,1713907845817,-500.0,0.00011761,2,"2024-04-23T21:30:45.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343180,1713907845827,-500.0,0.00011761,2,"2024-04-23T21:30:45.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343181,1713907845836,-500.0,0.00011761,2,"2024-04-23T21:30:45.836",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343182,1713907845846,-500.0,0.00011761,2,"2024-04-23T21:30:45.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343183,1713907845856,-500.0,0.00011761,2,"2024-04-23T21:30:45.856",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343184,1713907845866,-500.0,0.00011761,2,"2024-04-23T21:30:45.866",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343185,1713907845876,-500.0,0.00011761,2,"2024-04-23T21:30:45.876",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343186,1713907845886,-500.0,0.00011761,2,"2024-04-23T21:30:45.886",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343187,1713907845896,-500.0,0.00011761,2,"2024-04-23T21:30:45.896",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343188,1713907845910,-500.0,0.00011761,2,"2024-04-23T21:30:45.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343189,1713907845920,-500.0,0.00011761,2,"2024-04-23T21:30:45.920",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343190,1713907845929,-500.0,0.00011761,2,"2024-04-23T21:30:45.929",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343191,1713907845939,-500.0,0.00011761,2,"2024-04-23T21:30:45.939",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343192,1713907845949,-500.0,0.00011761,2,"2024-04-23T21:30:45.949",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343193,1713907845959,-500.0,0.00011761,2,"2024-04-23T21:30:45.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343194,1713907845969,-500.0,0.00011761,2,"2024-04-23T21:30:45.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343195,1713907845979,-500.0,0.00011761,2,"2024-04-23T21:30:45.979",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343196,1713907845988,-500.0,0.00011761,2,"2024-04-23T21:30:45.988",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343197,1713907845998,-500.0,0.00011761,2,"2024-04-23T21:30:45.998",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343198,1713907846009,-500.0,0.00011761,2,"2024-04-23T21:30:46.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343199,1713907846018,-500.0,0.00011761,2,"2024-04-23T21:30:46.018",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343200,1713907846028,-500.0,0.00011761,2,"2024-04-23T21:30:46.028",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343201,1713907846038,-500.0,0.00011761,2,"2024-04-23T21:30:46.038",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343202,1713907846047,-500.0,0.00011761,2,"2024-04-23T21:30:46.047",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343203,1713907846059,-500.0,0.00011761,2,"2024-04-23T21:30:46.059",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343204,1713907846069,-500.0,0.00011761,2,"2024-04-23T21:30:46.069",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343205,1713907846078,-500.0,0.00011761,2,"2024-04-23T21:30:46.078",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343206,1713907846088,-500.0,0.00011761,2,"2024-04-23T21:30:46.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343207,1713907846098,-500.0,0.00011761,2,"2024-04-23T21:30:46.098",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343208,1713907846107,-500.0,0.00011761,2,"2024-04-23T21:30:46.107",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343209,1713907846117,-500.0,0.00011761,2,"2024-04-23T21:30:46.117",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343210,1713907846127,-500.0,0.00011761,2,"2024-04-23T21:30:46.127",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343211,1713907846137,-500.0,0.00011761,2,"2024-04-23T21:30:46.137",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343212,1713907846147,-500.0,0.00011761,2,"2024-04-23T21:30:46.147",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343213,1713907846156,-500.0,0.00011761,2,"2024-04-23T21:30:46.156",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343214,1713907846166,-500.0,0.00011761,2,"2024-04-23T21:30:46.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343215,1713907846176,-500.0,0.00011761,2,"2024-04-23T21:30:46.176",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343216,1713907846186,-500.0,0.00011761,2,"2024-04-23T21:30:46.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343217,1713907846195,-500.0,0.00011761,2,"2024-04-23T21:30:46.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343218,1713907846205,-500.0,0.00011761,2,"2024-04-23T21:30:46.205",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343219,1713907846215,-500.0,0.00011761,2,"2024-04-23T21:30:46.215",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343220,1713907846224,-500.0,0.00011761,2,"2024-04-23T21:30:46.224",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343221,1713907846234,-500.0,0.00011761,2,"2024-04-23T21:30:46.234",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343222,1713907846243,-500.0,0.00011761,2,"2024-04-23T21:30:46.243",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343223,1713907846253,-500.0,0.00011761,2,"2024-04-23T21:30:46.253",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343224,1713907846263,-500.0,0.00011761,2,"2024-04-23T21:30:46.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343225,1713907846273,-500.0,0.00011761,2,"2024-04-23T21:30:46.273",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343226,1713907846282,-500.0,0.00011761,2,"2024-04-23T21:30:46.282",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343227,1713907846292,-500.0,0.00011761,2,"2024-04-23T21:30:46.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343228,1713907846301,-500.0,0.00011761,2,"2024-04-23T21:30:46.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343229,1713907846312,-500.0,0.00011761,2,"2024-04-23T21:30:46.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343230,1713907846322,-500.0,0.00011761,2,"2024-04-23T21:30:46.322",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343231,1713907846331,-500.0,0.00011761,2,"2024-04-23T21:30:46.331",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343232,1713907846341,-500.0,0.00011761,2,"2024-04-23T21:30:46.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343233,1713907846351,-500.0,0.00011761,2,"2024-04-23T21:30:46.351",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343234,1713907846360,-500.0,0.00011761,2,"2024-04-23T21:30:46.360",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343235,1713907846369,-500.0,0.00011761,2,"2024-04-23T21:30:46.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343236,1713907846379,-500.0,0.00011761,2,"2024-04-23T21:30:46.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343237,1713907846388,-500.0,0.00011761,2,"2024-04-23T21:30:46.388",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343238,1713907846398,-500.0,0.00011761,2,"2024-04-23T21:30:46.398",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343239,1713907846407,-444.41970436,0.00011761,2,"2024-04-23T21:30:46.407",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343240,1713907846417,-500.0,0.00011761,2,"2024-04-23T21:30:46.417",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343241,1713907846427,-559.09735674,0.00011761,2,"2024-04-23T21:30:46.427",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343242,1713907846438,-155.39161747,0.00011761,2,"2024-04-23T21:30:46.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343243,1713907846448,-404.63791958,0.00011761,2,"2024-04-23T21:30:46.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343244,1713907846458,-10000.0,0.00011762,2,"2024-04-23T21:30:46.458",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343245,1713907846467,-10000.0,0.00011762,2,"2024-04-23T21:30:46.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343246,1713907846478,-155.0,0.00011762,2,"2024-04-23T21:30:46.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343247,1713907846494,-40044.6051,0.00011763,2,"2024-04-23T21:30:46.494",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343248,1713907846513,-45447.92135589,0.00011763,2,"2024-04-23T21:30:46.513",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343249,1713907846886,-3520.66396125,0.00011763,2,"2024-04-23T21:30:46.886",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343250,1713907846899,-657.76259654,0.00011763,2,"2024-04-23T21:30:46.899",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343251,1713907846911,-195373.65208632,0.00011763,2,"2024-04-23T21:30:46.911",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343252,1713907846922,-100000.0,0.00011763,2,"2024-04-23T21:30:46.922",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343253,1713907846931,-500.0,0.0001178,2,"2024-04-23T21:30:46.931",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343254,1713907846941,-500.0,0.0001178,2,"2024-04-23T21:30:46.941",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343255,1713907846952,-500.0,0.0001178,2,"2024-04-23T21:30:46.952",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343256,1713907846963,-500.0,0.0001178,2,"2024-04-23T21:30:46.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343257,1713907846972,-500.0,0.0001178,2,"2024-04-23T21:30:46.972",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343258,1713907846982,-500.0,0.0001178,2,"2024-04-23T21:30:46.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343259,1713907846992,-500.0,0.0001178,2,"2024-04-23T21:30:46.992",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343260,1713907847002,-500.0,0.0001178,2,"2024-04-23T21:30:47.002",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343261,1713907847013,-500.0,0.0001178,2,"2024-04-23T21:30:47.013",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343262,1713907847022,-500.0,0.0001178,2,"2024-04-23T21:30:47.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343263,1713907847032,-500.0,0.0001178,2,"2024-04-23T21:30:47.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343264,1713907847041,-500.0,0.0001178,2,"2024-04-23T21:30:47.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343265,1713907847051,-500.0,0.0001178,2,"2024-04-23T21:30:47.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343266,1713907847061,-500.0,0.0001178,2,"2024-04-23T21:30:47.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343267,1713907847071,-500.0,0.0001178,2,"2024-04-23T21:30:47.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343268,1713907847080,-500.0,0.0001178,2,"2024-04-23T21:30:47.080",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343269,1713907847091,-500.0,0.0001178,2,"2024-04-23T21:30:47.091",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343270,1713907847102,-500.0,0.0001178,2,"2024-04-23T21:30:47.102",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343271,1713907847112,-629.06400123,0.0001178,2,"2024-04-23T21:30:47.112",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343272,1713907847122,-500.0,0.0001178,2,"2024-04-23T21:30:47.122",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343273,1713907847131,-500.0,0.0001178,2,"2024-04-23T21:30:47.131",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343274,1713907847141,-452.56847438,0.0001178,2,"2024-04-23T21:30:47.141",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343275,1713907847151,-500.0,0.0001178,2,"2024-04-23T21:30:47.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343276,1713907847161,-500.0,0.0001178,2,"2024-04-23T21:30:47.161",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343277,1713907847170,-500.0,0.0001178,2,"2024-04-23T21:30:47.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343278,1713907847181,-231.71,0.0001178,2,"2024-04-23T21:30:47.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343279,1713907847190,-500.0,0.0001178,2,"2024-04-23T21:30:47.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343280,1713907847200,-500.0,0.0001178,2,"2024-04-23T21:30:47.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343281,1713907847211,-500.0,0.0001178,2,"2024-04-23T21:30:47.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343282,1713907847220,-500.0,0.0001178,2,"2024-04-23T21:30:47.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343283,1713907847231,-500.0,0.0001178,2,"2024-04-23T21:30:47.231",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343284,1713907847242,-500.0,0.0001178,2,"2024-04-23T21:30:47.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343285,1713907847253,-500.0,0.0001178,2,"2024-04-23T21:30:47.253",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343286,1713907847263,-500.0,0.0001178,2,"2024-04-23T21:30:47.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343287,1713907847273,-500.0,0.0001178,2,"2024-04-23T21:30:47.273",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343288,1713907847282,-500.0,0.0001178,2,"2024-04-23T21:30:47.282",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343289,1713907847293,-500.0,0.0001178,2,"2024-04-23T21:30:47.293",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343290,1713907847302,-500.0,0.0001178,2,"2024-04-23T21:30:47.302",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343291,1713907847311,-500.0,0.0001178,2,"2024-04-23T21:30:47.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343292,1713907847321,-500.0,0.0001178,2,"2024-04-23T21:30:47.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343293,1713907847331,-500.0,0.0001178,2,"2024-04-23T21:30:47.331",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343294,1713907847340,-500.0,0.0001178,2,"2024-04-23T21:30:47.340",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343295,1713907847350,-500.0,0.0001178,2,"2024-04-23T21:30:47.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343296,1713907847360,-500.0,0.0001178,2,"2024-04-23T21:30:47.360",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343297,1713907847369,-500.0,0.0001178,2,"2024-04-23T21:30:47.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343298,1713907847379,-500.0,0.0001178,2,"2024-04-23T21:30:47.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343299,1713907847391,-500.0,0.0001178,2,"2024-04-23T21:30:47.391",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343300,1713907847401,-500.0,0.0001178,2,"2024-04-23T21:30:47.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343301,1713907847411,-500.0,0.0001178,2,"2024-04-23T21:30:47.411",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343302,1713907847422,-500.0,0.0001178,2,"2024-04-23T21:30:47.422",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343303,1713907847432,-500.0,0.0001178,2,"2024-04-23T21:30:47.432",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343304,1713907847442,-500.0,0.0001178,2,"2024-04-23T21:30:47.442",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343305,1713907847453,-263.64875581,0.0001178,2,"2024-04-23T21:30:47.453",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343306,1713907847463,-500.0,0.0001178,2,"2024-04-23T21:30:47.463",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343307,1713907847473,-543.58,0.0001178,2,"2024-04-23T21:30:47.473",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343308,1713907847482,-500.0,0.0001178,2,"2024-04-23T21:30:47.482",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343309,1713907847493,-500.0,0.0001178,2,"2024-04-23T21:30:47.493",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343310,1713907847504,-500.0,0.0001178,2,"2024-04-23T21:30:47.504",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343311,1713907847514,-500.0,0.0001178,2,"2024-04-23T21:30:47.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343312,1713907847524,-500.0,0.0001178,2,"2024-04-23T21:30:47.524",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343313,1713907847534,-641.72,0.0001178,2,"2024-04-23T21:30:47.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343314,1713907847544,-610.48,0.0001178,2,"2024-04-23T21:30:47.544",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343315,1713907847553,-500.0,0.0001178,2,"2024-04-23T21:30:47.553",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343316,1713907847565,-500.0,0.0001178,2,"2024-04-23T21:30:47.565",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343317,1713907847575,-550.48,0.0001178,2,"2024-04-23T21:30:47.575",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343318,1713907847585,-500.0,0.0001178,2,"2024-04-23T21:30:47.585",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343319,1713907847595,-500.0,0.0001178,2,"2024-04-23T21:30:47.595",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343320,1713907847605,-500.0,0.0001178,2,"2024-04-23T21:30:47.605",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343321,1713907847615,-1052.29,0.0001178,2,"2024-04-23T21:30:47.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343322,1713907847625,-500.0,0.0001178,2,"2024-04-23T21:30:47.625",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343323,1713907847634,-500.0,0.0001178,2,"2024-04-23T21:30:47.634",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343324,1713907847644,-500.0,0.0001178,2,"2024-04-23T21:30:47.644",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343325,1713907847655,-519.85,0.0001178,2,"2024-04-23T21:30:47.655",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343326,1713907847888,-500.0,0.0001178,2,"2024-04-23T21:30:47.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343327,1713907847899,-500.0,0.0001178,2,"2024-04-23T21:30:47.899",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343328,1713907847909,-500.0,0.0001178,2,"2024-04-23T21:30:47.909",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343329,1713907847918,-500.0,0.0001178,2,"2024-04-23T21:30:47.918",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343330,1713907847928,-1511.54,0.0001178,2,"2024-04-23T21:30:47.928",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343331,1713907847938,-500.0,0.0001178,2,"2024-04-23T21:30:47.938",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343332,1713907847949,-500.0,0.0001178,2,"2024-04-23T21:30:47.949",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343333,1713907847958,-500.0,0.0001178,2,"2024-04-23T21:30:47.958",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343334,1713907847968,-500.0,0.0001178,2,"2024-04-23T21:30:47.968",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343335,1713907847977,-500.0,0.0001178,2,"2024-04-23T21:30:47.977",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343336,1713907847987,-1749.73,0.0001178,2,"2024-04-23T21:30:47.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343337,1713907847996,-500.0,0.0001178,2,"2024-04-23T21:30:47.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343338,1713907848005,-500.0,0.0001178,2,"2024-04-23T21:30:48.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343339,1713907848015,-1141.47,0.0001178,2,"2024-04-23T21:30:48.015",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343340,1713907848025,-500.0,0.0001178,2,"2024-04-23T21:30:48.025",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343341,1713907848035,-500.0,0.0001178,2,"2024-04-23T21:30:48.035",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343342,1713907848044,-500.0,0.0001178,2,"2024-04-23T21:30:48.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343343,1713907848055,-500.0,0.0001178,2,"2024-04-23T21:30:48.055",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343344,1713907848065,-800.73,0.0001178,2,"2024-04-23T21:30:48.065",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343345,1713907848075,-500.0,0.0001178,2,"2024-04-23T21:30:48.075",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343346,1713907848084,-500.0,0.0001178,2,"2024-04-23T21:30:48.084",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343347,1713907848093,-344.94,0.0001178,2,"2024-04-23T21:30:48.093",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343348,1713907848103,-500.0,0.0001178,2,"2024-04-23T21:30:48.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343349,1713907848114,-500.0,0.0001178,2,"2024-04-23T21:30:48.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343350,1713907848125,-500.0,0.0001178,2,"2024-04-23T21:30:48.125",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343351,1713907848135,-500.0,0.0001178,2,"2024-04-23T21:30:48.135",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343352,1713907848145,-500.0,0.0001178,2,"2024-04-23T21:30:48.145",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343353,1713907848155,-500.0,0.0001178,2,"2024-04-23T21:30:48.155",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343354,1713907848164,-500.0,0.0001178,2,"2024-04-23T21:30:48.164",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343355,1713907848173,-500.0,0.0001178,2,"2024-04-23T21:30:48.173",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343356,1713907848183,-550.25,0.0001178,2,"2024-04-23T21:30:48.183",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343357,1713907848192,-500.0,0.0001178,2,"2024-04-23T21:30:48.192",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343358,1713907848201,-500.0,0.0001178,2,"2024-04-23T21:30:48.201",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343359,1713907848211,-2730.76,0.0001178,2,"2024-04-23T21:30:48.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343360,1713907848220,-500.0,0.0001178,2,"2024-04-23T21:30:48.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343361,1713907848229,-217.55537289,0.0001178,2,"2024-04-23T21:30:48.229",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343362,1713907848238,-500.0,0.0001178,2,"2024-04-23T21:30:48.238",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343363,1713907848247,-500.0,0.0001178,2,"2024-04-23T21:30:48.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343364,1713907848256,-500.0,0.0001178,2,"2024-04-23T21:30:48.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343365,1713907848266,-500.0,0.0001178,2,"2024-04-23T21:30:48.266",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343366,1713907848275,-1230.66,0.0001178,2,"2024-04-23T21:30:48.275",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343367,1713907848284,-500.0,0.0001178,2,"2024-04-23T21:30:48.284",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343368,1713907848294,-507.79,0.0001178,2,"2024-04-23T21:30:48.294",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343369,1713907848303,-500.0,0.0001178,2,"2024-04-23T21:30:48.303",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343370,1713907848313,-500.0,0.0001178,2,"2024-04-23T21:30:48.313",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343371,1713907848322,-500.0,0.0001178,2,"2024-04-23T21:30:48.322",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343372,1713907848331,-500.0,0.0001178,2,"2024-04-23T21:30:48.331",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343373,1713907848341,-500.0,0.0001178,2,"2024-04-23T21:30:48.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343374,1713907848349,-500.0,0.0001178,2,"2024-04-23T21:30:48.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343375,1713907848358,-500.0,0.0001178,2,"2024-04-23T21:30:48.358",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343376,1713907848367,-500.0,0.0001178,2,"2024-04-23T21:30:48.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343377,1713907848376,-500.0,0.0001178,2,"2024-04-23T21:30:48.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343378,1713907848386,-53.51001455,0.0001178,2,"2024-04-23T21:30:48.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343379,1713907848782,-293.7,0.00010958,2,"2024-04-23T21:30:48.782",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343380,1713907848795,-206.3,0.00010958,2,"2024-04-23T21:30:48.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343381,1713907848805,-500.0,0.00011232,2,"2024-04-23T21:30:48.805",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343382,1713907848817,-500.0,0.00011761,2,"2024-04-23T21:30:48.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343383,1713907848827,-446.48998545,0.0001178,2,"2024-04-23T21:30:48.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343384,1713907848837,-500.0,0.0001178,2,"2024-04-23T21:30:48.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343385,1713907848846,-500.0,0.0001178,2,"2024-04-23T21:30:48.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343386,1713907848856,-500.0,0.0001178,2,"2024-04-23T21:30:48.856",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343387,1713907848866,-500.0,0.0001178,2,"2024-04-23T21:30:48.866",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343388,1713907848875,-500.0,0.0001178,2,"2024-04-23T21:30:48.875",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343389,1713907848885,-500.0,0.0001178,2,"2024-04-23T21:30:48.885",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343390,1713907848894,-500.0,0.0001178,2,"2024-04-23T21:30:48.894",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343391,1713907848904,-500.0,0.0001178,2,"2024-04-23T21:30:48.904",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343392,1713907848914,-841.43697109,0.00011799,2,"2024-04-23T21:30:48.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343393,1713907848935,-158.56302891,0.00011799,2,"2024-04-23T21:30:48.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343394,1713907848945,-500.0,0.0001186,2,"2024-04-23T21:30:48.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343395,1713907848954,-500.0,0.0001186,2,"2024-04-23T21:30:48.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343396,1713907848964,-69.23551428,0.0001186,2,"2024-04-23T21:30:48.964",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343397,1713907849012,-430.76448572,0.0001186,2,"2024-04-23T21:30:49.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343398,1713907849022,-413.28987592,0.0001186,2,"2024-04-23T21:30:49.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343399,1713907849034,-86.71012408,0.0001186,2,"2024-04-23T21:30:49.034",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343400,1713907849043,-322.30838288,0.0001186,2,"2024-04-23T21:30:49.043",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343401,1713907849055,-177.69161712,0.0001186,2,"2024-04-23T21:30:49.055",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343402,1713907849065,-135.81338284,0.0001186,2,"2024-04-23T21:30:49.065",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343403,1713907849076,-388.23661716,0.0001186,2,"2024-04-23T21:30:49.076",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343404,1713907849085,-500.0,0.0001186,2,"2024-04-23T21:30:49.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343405,1713907849095,-500.0,0.0001186,2,"2024-04-23T21:30:49.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343406,1713907849105,-500.0,0.0001186,2,"2024-04-23T21:30:49.105",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343407,1713907849114,-500.0,0.0001186,2,"2024-04-23T21:30:49.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343408,1713907849123,-500.0,0.0001186,2,"2024-04-23T21:30:49.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343409,1713907849133,-500.0,0.0001186,2,"2024-04-23T21:30:49.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343410,1713907849142,-500.0,0.0001186,2,"2024-04-23T21:30:49.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343411,1713907849151,-500.0,0.0001186,2,"2024-04-23T21:30:49.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343412,1713907849161,-500.0,0.0001186,2,"2024-04-23T21:30:49.161",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343413,1713907849170,-500.0,0.0001186,2,"2024-04-23T21:30:49.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343414,1713907849179,-500.0,0.0001186,2,"2024-04-23T21:30:49.179",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343415,1713907849189,-500.0,0.0001186,2,"2024-04-23T21:30:49.189",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343416,1713907849200,-500.0,0.0001186,2,"2024-04-23T21:30:49.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343417,1713907849209,-608.9539872,0.0001186,2,"2024-04-23T21:30:49.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343418,1713907849218,-500.0,0.0001186,2,"2024-04-23T21:30:49.218",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343419,1713907849229,-500.0,0.0001186,2,"2024-04-23T21:30:49.229",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343420,1713907849238,-500.0,0.0001186,2,"2024-04-23T21:30:49.238",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343421,1713907849247,-500.0,0.0001186,2,"2024-04-23T21:30:49.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343422,1713907849257,-500.0,0.0001186,2,"2024-04-23T21:30:49.257",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343423,1713907849266,-500.0,0.0001186,2,"2024-04-23T21:30:49.266",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343424,1713907849276,-500.0,0.0001186,2,"2024-04-23T21:30:49.276",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343425,1713907849285,-500.0,0.0001186,2,"2024-04-23T21:30:49.285",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343426,1713907849294,-500.0,0.0001186,2,"2024-04-23T21:30:49.294",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343427,1713907849303,-500.0,0.0001186,2,"2024-04-23T21:30:49.303",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343428,1713907849314,-500.0,0.0001186,2,"2024-04-23T21:30:49.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343429,1713907849323,-500.0,0.0001186,2,"2024-04-23T21:30:49.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343430,1713907849333,-500.0,0.0001186,2,"2024-04-23T21:30:49.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343431,1713907849343,-500.0,0.0001186,2,"2024-04-23T21:30:49.343",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343432,1713907849352,-500.0,0.0001186,2,"2024-04-23T21:30:49.352",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343433,1713907849361,-386.23770224,0.0001186,2,"2024-04-23T21:30:49.361",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343434,1713907849374,-113.76229776,0.0001186,2,"2024-04-23T21:30:49.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343435,1713907849383,-500.0,0.0001186,2,"2024-04-23T21:30:49.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343436,1713907849392,-500.0,0.0001186,2,"2024-04-23T21:30:49.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343437,1713907849402,-500.0,0.0001186,2,"2024-04-23T21:30:49.402",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343438,1713907849411,-500.0,0.0001186,2,"2024-04-23T21:30:49.411",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343439,1713907849420,-500.0,0.0001186,2,"2024-04-23T21:30:49.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343440,1713907849429,-500.0,0.0001186,2,"2024-04-23T21:30:49.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343441,1713907849439,-500.0,0.0001186,2,"2024-04-23T21:30:49.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343442,1713907849448,-500.0,0.0001186,2,"2024-04-23T21:30:49.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343443,1713907849457,-500.0,0.0001186,2,"2024-04-23T21:30:49.457",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343444,1713907849466,-500.0,0.0001186,2,"2024-04-23T21:30:49.466",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343445,1713907849476,-500.0,0.0001186,2,"2024-04-23T21:30:49.476",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343446,1713907849486,-500.0,0.0001186,2,"2024-04-23T21:30:49.486",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343447,1713907849498,-453.4,0.0001186,2,"2024-04-23T21:30:49.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343448,1713907849508,-500.0,0.0001186,2,"2024-04-23T21:30:49.508",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343449,1713907849517,-500.0,0.0001186,2,"2024-04-23T21:30:49.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343450,1713907849526,-500.0,0.0001186,2,"2024-04-23T21:30:49.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343451,1713907849537,-500.0,0.0001186,2,"2024-04-23T21:30:49.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343452,1713907849548,-500.0,0.00011881,2,"2024-04-23T21:30:49.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343453,1713907849557,-35.61808704,0.00011881,2,"2024-04-23T21:30:49.557",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343454,1713907849573,-464.38191296,0.00011881,2,"2024-04-23T21:30:49.573",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343455,1713907849583,-500.0,0.00011881,2,"2024-04-23T21:30:49.583",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343456,1713907849592,-500.0,0.00011881,2,"2024-04-23T21:30:49.592",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343457,1713907849602,-500.0,0.00011881,2,"2024-04-23T21:30:49.602",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343458,1713907849611,-500.0,0.00011881,2,"2024-04-23T21:30:49.611",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343459,1713907849621,-500.0,0.00011881,2,"2024-04-23T21:30:49.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343460,1713907849630,-500.0,0.00011881,2,"2024-04-23T21:30:49.630",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343461,1713907849641,-500.0,0.00011881,2,"2024-04-23T21:30:49.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343462,1713907849650,-500.0,0.00011881,2,"2024-04-23T21:30:49.650",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343463,1713907849659,-500.0,0.00011881,2,"2024-04-23T21:30:49.659",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343464,1713907849668,-500.0,0.00011881,2,"2024-04-23T21:30:49.668",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343465,1713907849678,-500.0,0.00011881,2,"2024-04-23T21:30:49.678",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343466,1713907849687,-416.11808704,0.00011881,2,"2024-04-23T21:30:49.687",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343467,1713907849699,-83.88191296,0.00011881,2,"2024-04-23T21:30:49.699",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343468,1713907849709,-254.91192511,0.00011881,2,"2024-04-23T21:30:49.709",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343469,1713907849721,-245.08807489,0.00011881,2,"2024-04-23T21:30:49.721",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343470,1713907849730,-500.0,0.00011881,2,"2024-04-23T21:30:49.730",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343471,1713907849740,-500.0,0.00011881,2,"2024-04-23T21:30:49.740",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343472,1713907849749,-500.0,0.00011881,2,"2024-04-23T21:30:49.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343473,1713907849759,-500.0,0.00011881,2,"2024-04-23T21:30:49.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343474,1713907849769,-500.0,0.00011881,2,"2024-04-23T21:30:49.769",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343475,1713907849778,-500.0,0.00011881,2,"2024-04-23T21:30:49.778",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343476,1713907849788,-500.0,0.00011881,2,"2024-04-23T21:30:49.788",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343477,1713907849797,-500.0,0.00011881,2,"2024-04-23T21:30:49.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343478,1713907849806,-500.0,0.00011881,2,"2024-04-23T21:30:49.806",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343479,1713907849822,-500.0,0.00011881,2,"2024-04-23T21:30:49.822",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343480,1713907849837,-500.0,0.00011881,2,"2024-04-23T21:30:49.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343481,1713907849847,-500.0,0.00011881,2,"2024-04-23T21:30:49.847",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343482,1713907849856,-500.0,0.00011881,2,"2024-04-23T21:30:49.856",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343483,1713907849866,-500.0,0.00011881,2,"2024-04-23T21:30:49.866",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343484,1713907849876,-500.0,0.00011881,2,"2024-04-23T21:30:49.876",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343485,1713907849885,-500.0,0.00011881,2,"2024-04-23T21:30:49.885",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343486,1713907849895,-500.0,0.00011881,2,"2024-04-23T21:30:49.895",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343487,1713907849905,-500.0,0.00011881,2,"2024-04-23T21:30:49.905",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343488,1713907849915,-500.0,0.00011881,2,"2024-04-23T21:30:49.915",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343489,1713907849924,-254.91192511,0.00011881,2,"2024-04-23T21:30:49.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343490,1713907850454,-500.0,0.00010958,2,"2024-04-23T21:30:50.454",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343491,1713907850464,-500.0,0.00010958,2,"2024-04-23T21:30:50.464",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343492,1713907850475,-500.0,0.00011232,2,"2024-04-23T21:30:50.475",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343493,1713907850485,-500.0,0.00011232,2,"2024-04-23T21:30:50.485",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343494,1713907850497,-500.0,0.00011506,2,"2024-04-23T21:30:50.497",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343495,1713907850507,-500.0,0.00011506,2,"2024-04-23T21:30:50.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343496,1713907850517,-500.0,0.00011506,2,"2024-04-23T21:30:50.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343497,1713907850526,-282.52384713,0.00011761,2,"2024-04-23T21:30:50.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343498,1713907850584,-500.0,0.00010958,2,"2024-04-23T21:30:50.584",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343499,1713907850594,-217.47615287,0.00011761,2,"2024-04-23T21:30:50.594",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343500,1713907850603,-500.0,0.0001178,2,"2024-04-23T21:30:50.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343501,1713907850613,-500.0,0.0001178,2,"2024-04-23T21:30:50.613",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343502,1713907850622,-500.0,0.0001178,2,"2024-04-23T21:30:50.622",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343503,1713907850632,-245.08807489,0.00011881,2,"2024-04-23T21:30:50.632",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343504,1713907850641,-500.0,0.00011881,2,"2024-04-23T21:30:50.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343505,1713907850651,-500.0,0.00011881,2,"2024-04-23T21:30:50.651",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343506,1713907850660,-500.0,0.00011881,2,"2024-04-23T21:30:50.660",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343507,1713907850670,-500.0,0.00011881,2,"2024-04-23T21:30:50.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343508,1713907850679,-500.0,0.00011881,2,"2024-04-23T21:30:50.679",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343509,1713907850689,-500.0,0.00011881,2,"2024-04-23T21:30:50.689",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343510,1713907850699,-500.0,0.00011881,2,"2024-04-23T21:30:50.699",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343511,1713907850708,-500.0,0.00011881,2,"2024-04-23T21:30:50.708",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343512,1713907850718,-500.0,0.00011881,2,"2024-04-23T21:30:50.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343513,1713907850727,-500.0,0.00011881,2,"2024-04-23T21:30:50.727",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343514,1713907850737,-500.0,0.00011881,2,"2024-04-23T21:30:50.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343515,1713907850746,-500.0,0.00011881,2,"2024-04-23T21:30:50.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343516,1713907850755,-500.0,0.00011881,2,"2024-04-23T21:30:50.755",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343517,1713907850765,-500.0,0.00011881,2,"2024-04-23T21:30:50.765",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343518,1713907850774,-500.0,0.00011881,2,"2024-04-23T21:30:50.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343519,1713907850783,-500.0,0.00011881,2,"2024-04-23T21:30:50.783",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343520,1713907850793,-500.0,0.00011881,2,"2024-04-23T21:30:50.793",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343521,1713907850802,-500.0,0.00011881,2,"2024-04-23T21:30:50.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343522,1713907850812,-500.0,0.00011881,2,"2024-04-23T21:30:50.812",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343523,1713907850825,-500.0,0.00011881,2,"2024-04-23T21:30:50.825",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343524,1713907850836,-500.0,0.00011881,2,"2024-04-23T21:30:50.836",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343525,1713907850845,-500.0,0.00011881,2,"2024-04-23T21:30:50.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343526,1713907850854,-500.0,0.00011881,2,"2024-04-23T21:30:50.854",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343527,1713907850864,-500.0,0.00011881,2,"2024-04-23T21:30:50.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343528,1713907850873,-500.0,0.00011881,2,"2024-04-23T21:30:50.873",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343529,1713907850884,-500.0,0.00011884,2,"2024-04-23T21:30:50.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343530,1713907850893,-500.0,0.00011884,2,"2024-04-23T21:30:50.893",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343531,1713907850904,-500.0,0.00011884,2,"2024-04-23T21:30:50.904",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343532,1713907850914,-500.0,0.00011884,2,"2024-04-23T21:30:50.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343533,1713907850924,-500.0,0.00011884,2,"2024-04-23T21:30:50.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343534,1713907850934,-500.0,0.00011884,2,"2024-04-23T21:30:50.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343535,1713907850944,-500.0,0.00011884,2,"2024-04-23T21:30:50.944",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343536,1713907850954,-500.0,0.00011884,2,"2024-04-23T21:30:50.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343537,1713907850963,-500.0,0.00011884,2,"2024-04-23T21:30:50.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343538,1713907850974,-500.0,0.00011884,2,"2024-04-23T21:30:50.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343539,1713907850985,-500.0,0.00011884,2,"2024-04-23T21:30:50.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343540,1713907850994,-500.0,0.00011884,2,"2024-04-23T21:30:50.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343541,1713907851004,-500.0,0.00011884,2,"2024-04-23T21:30:51.004",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343542,1713907851014,-500.0,0.00011884,2,"2024-04-23T21:30:51.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343543,1713907851024,-500.0,0.00011884,2,"2024-04-23T21:30:51.024",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343544,1713907851033,-500.0,0.00011884,2,"2024-04-23T21:30:51.033",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343545,1713907851042,-500.0,0.00011884,2,"2024-04-23T21:30:51.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343546,1713907851052,-500.0,0.00011884,2,"2024-04-23T21:30:51.052",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343547,1713907851062,-500.0,0.00011884,2,"2024-04-23T21:30:51.062",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343548,1713907851074,-500.0,0.00011884,2,"2024-04-23T21:30:51.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343549,1713907851083,-500.0,0.00011884,2,"2024-04-23T21:30:51.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343550,1713907851093,-500.0,0.00011884,2,"2024-04-23T21:30:51.093",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343551,1713907851103,-500.0,0.00011884,2,"2024-04-23T21:30:51.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343552,1713907851113,-500.0,0.00011884,2,"2024-04-23T21:30:51.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343553,1713907851123,-500.0,0.00011884,2,"2024-04-23T21:30:51.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343554,1713907851132,-500.0,0.00011884,2,"2024-04-23T21:30:51.132",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343555,1713907851143,-177.02889108,0.00011912,2,"2024-04-23T21:30:51.143",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343556,1713907851153,-155.08009955,0.00012,2,"2024-04-23T21:30:51.153",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343557,1713907851162,-2750.0,0.00012,2,"2024-04-23T21:30:51.162",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343558,1713907851171,-500.0,0.00012035,2,"2024-04-23T21:30:51.171",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343559,1713907851181,-500.0,0.00012035,2,"2024-04-23T21:30:51.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343560,1713907851374,-500.0,0.00012035,2,"2024-04-23T21:30:51.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343561,1713907851419,-500.0,0.00012035,2,"2024-04-23T21:30:51.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343562,1713907851428,-500.0,0.00012035,2,"2024-04-23T21:30:51.428",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343563,1713907851438,-500.0,0.00012035,2,"2024-04-23T21:30:51.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343564,1713907851448,-500.0,0.00012035,2,"2024-04-23T21:30:51.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343565,1713907851457,-500.0,0.00012035,2,"2024-04-23T21:30:51.457",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343566,1713907851467,-500.0,0.00012035,2,"2024-04-23T21:30:51.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343567,1713907851478,-500.0,0.00012035,2,"2024-04-23T21:30:51.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343568,1713907851489,-500.0,0.00012035,2,"2024-04-23T21:30:51.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343569,1713907851500,-500.0,0.00012035,2,"2024-04-23T21:30:51.500",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343570,1713907851509,-500.0,0.00012035,2,"2024-04-23T21:30:51.509",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343571,1713907851519,-500.0,0.00012035,2,"2024-04-23T21:30:51.519",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343572,1713907851528,-500.0,0.00012035,2,"2024-04-23T21:30:51.528",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343573,1713907851538,-500.0,0.00012035,2,"2024-04-23T21:30:51.538",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343574,1713907851548,-500.0,0.00012035,2,"2024-04-23T21:30:51.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343575,1713907851558,-500.0,0.00012035,2,"2024-04-23T21:30:51.558",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343576,1713907851571,-500.0,0.00012035,2,"2024-04-23T21:30:51.571",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343577,1713907851581,-500.0,0.00012035,2,"2024-04-23T21:30:51.581",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343578,1713907851591,-500.0,0.00012035,2,"2024-04-23T21:30:51.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343579,1713907851602,-500.0,0.00012035,2,"2024-04-23T21:30:51.602",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343580,1713907851612,-500.0,0.00012035,2,"2024-04-23T21:30:51.612",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343581,1713907851621,-500.0,0.00012035,2,"2024-04-23T21:30:51.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343582,1713907851631,-500.0,0.00012035,2,"2024-04-23T21:30:51.631",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343583,1713907851641,-500.0,0.00012035,2,"2024-04-23T21:30:51.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343584,1713907851650,-500.0,0.00012035,2,"2024-04-23T21:30:51.650",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343585,1713907851660,-500.0,0.00012035,2,"2024-04-23T21:30:51.660",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343586,1713907851669,-500.0,0.00012035,2,"2024-04-23T21:30:51.669",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343587,1713907851679,-500.0,0.00012035,2,"2024-04-23T21:30:51.679",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343588,1713907851688,-500.0,0.00012035,2,"2024-04-23T21:30:51.688",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343589,1713907851697,-500.0,0.00012035,2,"2024-04-23T21:30:51.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343590,1713907851707,-500.0,0.00012035,2,"2024-04-23T21:30:51.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343591,1713907851716,-500.0,0.00012035,2,"2024-04-23T21:30:51.716",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343592,1713907851726,-500.0,0.00012035,2,"2024-04-23T21:30:51.726",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343593,1713907851736,-500.0,0.00012035,2,"2024-04-23T21:30:51.736",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343594,1713907851745,-500.0,0.00012035,2,"2024-04-23T21:30:51.745",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343595,1713907851755,-500.0,0.00012035,2,"2024-04-23T21:30:51.755",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343596,1713907851764,-500.0,0.00012035,2,"2024-04-23T21:30:51.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343597,1713907851774,-500.0,0.00012035,2,"2024-04-23T21:30:51.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343598,1713907851784,-500.0,0.00012035,2,"2024-04-23T21:30:51.784",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343599,1713907851793,-500.0,0.00012035,2,"2024-04-23T21:30:51.793",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343600,1713907851803,-150.0,0.00012035,2,"2024-04-23T21:30:51.803",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343601,1713907851812,-500.0,0.00012035,2,"2024-04-23T21:30:51.812",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343602,1713907851824,-500.0,0.00012035,2,"2024-04-23T21:30:51.824",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343603,1713907851833,-500.0,0.00012035,2,"2024-04-23T21:30:51.833",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343604,1713907851843,-500.0,0.00012035,2,"2024-04-23T21:30:51.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343605,1713907851853,-500.0,0.00012035,2,"2024-04-23T21:30:51.853",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343606,1713907851863,-500.0,0.00012035,2,"2024-04-23T21:30:51.863",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343607,1713907851873,-500.0,0.00012035,2,"2024-04-23T21:30:51.873",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343608,1713907851882,-500.0,0.00012035,2,"2024-04-23T21:30:51.882",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343609,1713907851892,-500.0,0.00012035,2,"2024-04-23T21:30:51.892",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343610,1713907851901,-500.0,0.00012035,2,"2024-04-23T21:30:51.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343611,1713907851910,-500.0,0.00012035,2,"2024-04-23T21:30:51.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343612,1713907851923,-500.0,0.00012035,2,"2024-04-23T21:30:51.923",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343613,1713907851934,-500.0,0.00012035,2,"2024-04-23T21:30:51.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343614,1713907851944,-500.0,0.00012035,2,"2024-04-23T21:30:51.944",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343615,1713907851954,-500.0,0.00012035,2,"2024-04-23T21:30:51.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343616,1713907851964,-500.0,0.00012035,2,"2024-04-23T21:30:51.964",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343617,1713907851974,-500.0,0.00012035,2,"2024-04-23T21:30:51.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343618,1713907851984,-500.0,0.00012035,2,"2024-04-23T21:30:51.984",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343619,1713907851994,-500.0,0.00012035,2,"2024-04-23T21:30:51.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343620,1713907852003,-500.0,0.00012035,2,"2024-04-23T21:30:52.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343621,1713907852012,-500.0,0.00012035,2,"2024-04-23T21:30:52.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343622,1713907852022,-500.0,0.00012035,2,"2024-04-23T21:30:52.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343623,1713907852031,-500.0,0.00012035,2,"2024-04-23T21:30:52.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343624,1713907852041,-500.0,0.00012035,2,"2024-04-23T21:30:52.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343625,1713907852051,-500.0,0.00012035,2,"2024-04-23T21:30:52.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343626,1713907852061,-500.0,0.00012035,2,"2024-04-23T21:30:52.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343627,1713907852072,-500.0,0.00012035,2,"2024-04-23T21:30:52.072",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343628,1713907852081,-500.0,0.00012035,2,"2024-04-23T21:30:52.081",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343629,1713907852091,-500.0,0.00012035,2,"2024-04-23T21:30:52.091",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343630,1713907852101,-500.0,0.00012035,2,"2024-04-23T21:30:52.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343631,1713907852110,-500.0,0.00012035,2,"2024-04-23T21:30:52.110",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343632,1713907852120,-500.0,0.00012035,2,"2024-04-23T21:30:52.120",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343633,1713907852129,-500.0,0.00012035,2,"2024-04-23T21:30:52.129",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343634,1713907852138,-500.0,0.00012035,2,"2024-04-23T21:30:52.138",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343635,1713907852148,-500.0,0.00012035,2,"2024-04-23T21:30:52.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343636,1713907852158,-500.0,0.00012035,2,"2024-04-23T21:30:52.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343637,1713907852167,-500.0,0.00012035,2,"2024-04-23T21:30:52.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343638,1713907852176,-500.0,0.00012035,2,"2024-04-23T21:30:52.176",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343639,1713907852185,-500.0,0.00012035,2,"2024-04-23T21:30:52.185",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343640,1713907852195,-500.0,0.00012035,2,"2024-04-23T21:30:52.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343641,1713907852204,-500.0,0.00012035,2,"2024-04-23T21:30:52.204",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343642,1713907852213,-500.0,0.00012035,2,"2024-04-23T21:30:52.213",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343643,1713907852223,-500.0,0.00012035,2,"2024-04-23T21:30:52.223",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343644,1713907852232,-500.0,0.00012035,2,"2024-04-23T21:30:52.232",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343645,1713907852242,-500.0,0.00012035,2,"2024-04-23T21:30:52.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343646,1713907852251,-500.0,0.00012035,2,"2024-04-23T21:30:52.251",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343647,1713907852261,-500.0,0.00012035,2,"2024-04-23T21:30:52.261",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343648,1713907852270,-500.0,0.00012035,2,"2024-04-23T21:30:52.270",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343649,1713907852280,-500.0,0.00012035,2,"2024-04-23T21:30:52.280",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343650,1713907852290,-500.0,0.00012035,2,"2024-04-23T21:30:52.290",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343651,1713907852300,-500.0,0.00012035,2,"2024-04-23T21:30:52.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343652,1713907852309,-500.0,0.00012035,2,"2024-04-23T21:30:52.309",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343653,1713907852320,-500.0,0.00012035,2,"2024-04-23T21:30:52.320",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343654,1713907852329,-500.0,0.00012035,2,"2024-04-23T21:30:52.329",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343655,1713907852339,-500.0,0.00012035,2,"2024-04-23T21:30:52.339",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343656,1713907852349,-500.0,0.00012035,2,"2024-04-23T21:30:52.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343657,1713907852358,-500.0,0.00012035,2,"2024-04-23T21:30:52.358",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343658,1713907852369,-500.0,0.00012035,2,"2024-04-23T21:30:52.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343659,1713907852379,-500.0,0.00012035,2,"2024-04-23T21:30:52.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343660,1713907852389,-231.00167782,0.00012035,2,"2024-04-23T21:30:52.389",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343661,1713907852399,-500.0,0.00012035,2,"2024-04-23T21:30:52.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343662,1713907852409,-500.0,0.00012035,2,"2024-04-23T21:30:52.409",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343663,1713907852419,-500.0,0.00012035,2,"2024-04-23T21:30:52.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343664,1713907852429,-500.0,0.00012035,2,"2024-04-23T21:30:52.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343665,1713907852438,-500.0,0.00012035,2,"2024-04-23T21:30:52.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343666,1713907852448,-500.0,0.00012035,2,"2024-04-23T21:30:52.448",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343667,1713907852457,-500.0,0.00012035,2,"2024-04-23T21:30:52.457",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343668,1713907852469,-500.0,0.00012035,2,"2024-04-23T21:30:52.469",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343669,1713907852479,-500.0,0.00012035,2,"2024-04-23T21:30:52.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343670,1713907852491,-500.0,0.00012035,2,"2024-04-23T21:30:52.491",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343671,1713907852500,-500.0,0.00012035,2,"2024-04-23T21:30:52.500",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343672,1713907852509,-500.0,0.00012035,2,"2024-04-23T21:30:52.509",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343673,1713907852518,-500.0,0.00012035,2,"2024-04-23T21:30:52.518",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343674,1713907852528,-500.0,0.00012035,2,"2024-04-23T21:30:52.528",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343675,1713907852537,-500.0,0.00012035,2,"2024-04-23T21:30:52.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343676,1713907852546,-500.0,0.00012035,2,"2024-04-23T21:30:52.546",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343677,1713907852556,-500.0,0.00012035,2,"2024-04-23T21:30:52.556",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343678,1713907852568,-500.0,0.00012035,2,"2024-04-23T21:30:52.568",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343679,1713907852579,-500.0,0.00012035,2,"2024-04-23T21:30:52.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343680,1713907852588,-500.0,0.00012035,2,"2024-04-23T21:30:52.588",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343681,1713907852597,-500.0,0.00012035,2,"2024-04-23T21:30:52.597",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343682,1713907852607,-500.0,0.00012035,2,"2024-04-23T21:30:52.607",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343683,1713907852616,-500.0,0.00012035,2,"2024-04-23T21:30:52.616",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343684,1713907852626,-500.0,0.00012035,2,"2024-04-23T21:30:52.626",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343685,1713907852635,-500.0,0.00012035,2,"2024-04-23T21:30:52.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343686,1713907852644,-500.0,0.00012035,2,"2024-04-23T21:30:52.644",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343687,1713907852654,-500.0,0.00012035,2,"2024-04-23T21:30:52.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343688,1713907852663,-500.0,0.00012035,2,"2024-04-23T21:30:52.663",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343689,1713907852672,-500.0,0.00012035,2,"2024-04-23T21:30:52.672",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343690,1713907852681,-500.0,0.00012035,2,"2024-04-23T21:30:52.681",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343691,1713907852691,-500.0,0.00012035,2,"2024-04-23T21:30:52.691",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343692,1713907852700,-500.0,0.00012035,2,"2024-04-23T21:30:52.700",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343693,1713907852710,-500.0,0.00012035,2,"2024-04-23T21:30:52.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343694,1713907852719,-500.0,0.00012035,2,"2024-04-23T21:30:52.719",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343695,1713907852729,-500.0,0.00012035,2,"2024-04-23T21:30:52.729",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343696,1713907852738,-500.0,0.00012035,2,"2024-04-23T21:30:52.738",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343697,1713907852747,-500.0,0.00012035,2,"2024-04-23T21:30:52.747",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343698,1713907852757,-500.0,0.00012035,2,"2024-04-23T21:30:52.757",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343699,1713907852766,-500.0,0.00012035,2,"2024-04-23T21:30:52.766",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343700,1713907852776,-500.0,0.00012035,2,"2024-04-23T21:30:52.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343701,1713907852785,-500.0,0.00012035,2,"2024-04-23T21:30:52.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343702,1713907852795,-500.0,0.00012035,2,"2024-04-23T21:30:52.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343703,1713907852804,-500.0,0.00012035,2,"2024-04-23T21:30:52.804",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343704,1713907852814,-346.3,0.00012035,2,"2024-04-23T21:30:52.814",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343705,1713907852826,-500.0,0.00012035,2,"2024-04-23T21:30:52.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343706,1713907852835,-500.0,0.00012035,2,"2024-04-23T21:30:52.835",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343707,1713907852845,-500.0,0.00012035,2,"2024-04-23T21:30:52.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343708,1713907852855,-500.0,0.00012035,2,"2024-04-23T21:30:52.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343709,1713907852864,-500.0,0.00012035,2,"2024-04-23T21:30:52.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343710,1713907852873,-500.0,0.00012035,2,"2024-04-23T21:30:52.873",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343711,1713907852882,-500.0,0.00012035,2,"2024-04-23T21:30:52.882",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343712,1713907852891,-500.0,0.00012035,2,"2024-04-23T21:30:52.891",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343713,1713907852901,-500.0,0.00012035,2,"2024-04-23T21:30:52.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343714,1713907852911,-500.0,0.00012035,2,"2024-04-23T21:30:52.911",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343715,1713907852921,-500.0,0.00012035,2,"2024-04-23T21:30:52.921",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343716,1713907852931,-500.0,0.00012035,2,"2024-04-23T21:30:52.931",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343717,1713907852940,-500.0,0.00012035,2,"2024-04-23T21:30:52.940",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343718,1713907852950,-500.0,0.00012035,2,"2024-04-23T21:30:52.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343719,1713907852960,-500.0,0.00012035,2,"2024-04-23T21:30:52.960",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343720,1713907852969,-500.0,0.00012035,2,"2024-04-23T21:30:52.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343721,1713907852979,-500.0,0.00012035,2,"2024-04-23T21:30:52.979",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343722,1713907852989,-500.0,0.00012035,2,"2024-04-23T21:30:52.989",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343723,1713907852998,-500.0,0.00012035,2,"2024-04-23T21:30:52.998",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343724,1713907853007,-332.97104379,0.00012035,2,"2024-04-23T21:30:53.007",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343725,1713907853016,-500.0,0.00012035,2,"2024-04-23T21:30:53.016",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343726,1713907853025,-500.0,0.00012035,2,"2024-04-23T21:30:53.025",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343727,1713907853035,-500.0,0.00012035,2,"2024-04-23T21:30:53.035",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343728,1713907853044,-500.0,0.00012035,2,"2024-04-23T21:30:53.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343729,1713907853053,-500.0,0.00012035,2,"2024-04-23T21:30:53.053",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343730,1713907853063,-500.0,0.00012035,2,"2024-04-23T21:30:53.063",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343731,1713907853074,-500.0,0.00012035,2,"2024-04-23T21:30:53.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343732,1713907853083,-500.0,0.00012035,2,"2024-04-23T21:30:53.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343733,1713907853092,-500.0,0.00012035,2,"2024-04-23T21:30:53.092",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343734,1713907853102,-500.0,0.00012035,2,"2024-04-23T21:30:53.102",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343735,1713907853111,-500.0,0.00012035,2,"2024-04-23T21:30:53.111",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343736,1713907853120,-500.0,0.00012035,2,"2024-04-23T21:30:53.120",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343737,1713907853129,-500.0,0.00012035,2,"2024-04-23T21:30:53.129",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343738,1713907853139,-500.0,0.00012035,2,"2024-04-23T21:30:53.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343739,1713907853148,-500.0,0.00012035,2,"2024-04-23T21:30:53.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343740,1713907853157,-500.0,0.00012035,2,"2024-04-23T21:30:53.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343741,1713907853166,-500.0,0.00012035,2,"2024-04-23T21:30:53.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343742,1713907853176,-500.0,0.00012035,2,"2024-04-23T21:30:53.176",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343743,1713907853185,-500.0,0.00012035,2,"2024-04-23T21:30:53.185",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343744,1713907853194,-500.0,0.00012035,2,"2024-04-23T21:30:53.194",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343745,1713907853204,-500.0,0.00012035,2,"2024-04-23T21:30:53.204",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343746,1713907853213,-500.0,0.00012035,2,"2024-04-23T21:30:53.213",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343747,1713907853222,-500.0,0.00012035,2,"2024-04-23T21:30:53.222",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343748,1713907853232,-500.0,0.00012035,2,"2024-04-23T21:30:53.232",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343749,1713907853241,-500.0,0.00012035,2,"2024-04-23T21:30:53.241",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343750,1713907853251,-500.0,0.00012035,2,"2024-04-23T21:30:53.251",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343751,1713907853261,-500.0,0.00012035,2,"2024-04-23T21:30:53.261",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343752,1713907853270,-500.0,0.00012035,2,"2024-04-23T21:30:53.270",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343753,1713907853279,-500.0,0.00012035,2,"2024-04-23T21:30:53.279",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343754,1713907853289,-500.0,0.00012035,2,"2024-04-23T21:30:53.289",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343755,1713907853298,-500.0,0.00012035,2,"2024-04-23T21:30:53.298",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343756,1713907853308,-500.0,0.00012035,2,"2024-04-23T21:30:53.308",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343757,1713907853319,-500.0,0.00012035,2,"2024-04-23T21:30:53.319",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343758,1713907853328,-500.0,0.00012035,2,"2024-04-23T21:30:53.328",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343759,1713907853337,-500.0,0.00012035,2,"2024-04-23T21:30:53.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343760,1713907853346,-500.0,0.00012035,2,"2024-04-23T21:30:53.346",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343761,1713907853355,-500.0,0.00012035,2,"2024-04-23T21:30:53.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343762,1713907853364,-500.0,0.00012035,2,"2024-04-23T21:30:53.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343763,1713907853374,-500.0,0.00012035,2,"2024-04-23T21:30:53.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343764,1713907853383,-500.0,0.00012035,2,"2024-04-23T21:30:53.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343765,1713907853392,-500.0,0.00012035,2,"2024-04-23T21:30:53.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343766,1713907853401,-500.0,0.00012035,2,"2024-04-23T21:30:53.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343767,1713907853410,-500.0,0.00012035,2,"2024-04-23T21:30:53.410",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343768,1713907853419,-500.0,0.00012035,2,"2024-04-23T21:30:53.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343769,1713907853428,-500.0,0.00012035,2,"2024-04-23T21:30:53.428",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343770,1713907853437,-500.0,0.00012035,2,"2024-04-23T21:30:53.437",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343771,1713907853447,-500.0,0.00012035,2,"2024-04-23T21:30:53.447",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343772,1713907853456,-500.0,0.00012035,2,"2024-04-23T21:30:53.456",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343773,1713907853465,-500.0,0.00012035,2,"2024-04-23T21:30:53.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343774,1713907853474,-500.0,0.00012035,2,"2024-04-23T21:30:53.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343775,1713907853483,-500.0,0.00012035,2,"2024-04-23T21:30:53.483",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343776,1713907853495,-500.0,0.00012035,2,"2024-04-23T21:30:53.495",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343777,1713907853505,-500.0,0.00012035,2,"2024-04-23T21:30:53.505",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343778,1713907853514,-500.0,0.00012035,2,"2024-04-23T21:30:53.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343779,1713907853524,-500.0,0.00012035,2,"2024-04-23T21:30:53.524",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343780,1713907853534,-500.0,0.00012035,2,"2024-04-23T21:30:53.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343781,1713907853543,-500.0,0.00012035,2,"2024-04-23T21:30:53.543",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343782,1713907853553,-500.0,0.00012035,2,"2024-04-23T21:30:53.553",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343783,1713907853562,-500.0,0.00012035,2,"2024-04-23T21:30:53.562",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343784,1713907853574,-500.0,0.00012035,2,"2024-04-23T21:30:53.574",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343785,1713907853584,-500.0,0.00012035,2,"2024-04-23T21:30:53.584",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343786,1713907853594,-500.0,0.00012035,2,"2024-04-23T21:30:53.594",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343787,1713907853604,-500.0,0.00012035,2,"2024-04-23T21:30:53.604",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343788,1713907853613,-500.0,0.00012035,2,"2024-04-23T21:30:53.613",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343789,1713907853622,-500.0,0.00012035,2,"2024-04-23T21:30:53.622",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343790,1713907853631,-500.0,0.00012035,2,"2024-04-23T21:30:53.631",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343791,1713907853641,-500.0,0.00012035,2,"2024-04-23T21:30:53.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343792,1713907853650,-500.0,0.00012035,2,"2024-04-23T21:30:53.650",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343793,1713907853659,-500.0,0.00012035,2,"2024-04-23T21:30:53.659",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343794,1713907853669,-500.0,0.00012035,2,"2024-04-23T21:30:53.669",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343795,1713907853678,-500.0,0.00012035,2,"2024-04-23T21:30:53.678",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343796,1713907853687,-500.0,0.00012054,2,"2024-04-23T21:30:53.687",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343797,1713907853697,-500.0,0.00012054,2,"2024-04-23T21:30:53.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343798,1713907853706,-500.0,0.00012054,2,"2024-04-23T21:30:53.706",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343799,1713907853716,-194.84,0.00012054,2,"2024-04-23T21:30:53.716",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343800,1713907853725,-500.0,0.00012054,2,"2024-04-23T21:30:53.725",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343801,1713907853735,-532.69455256,0.00012054,2,"2024-04-23T21:30:53.735",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343802,1713907853744,-594.37261429,0.00012054,2,"2024-04-23T21:30:53.744",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343803,1713907853753,-500.0,0.00012054,2,"2024-04-23T21:30:53.753",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343804,1713907853762,-500.0,0.00012054,2,"2024-04-23T21:30:53.762",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343805,1713907853771,-322.81191006,0.00012054,2,"2024-04-23T21:30:53.771",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343806,1713907853780,-500.0,0.00012054,2,"2024-04-23T21:30:53.780",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343807,1713907853790,-500.0,0.00012054,2,"2024-04-23T21:30:53.790",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343808,1713907853799,-500.0,0.00012054,2,"2024-04-23T21:30:53.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343809,1713907853808,-500.0,0.00012054,2,"2024-04-23T21:30:53.808",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343810,1713907853818,-165.30660774,0.00012054,2,"2024-04-23T21:30:53.818",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343811,1713907853827,-500.0,0.00012054,2,"2024-04-23T21:30:53.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343812,1713907853837,-500.0,0.00012054,2,"2024-04-23T21:30:53.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343813,1713907853846,-500.0,0.00012054,2,"2024-04-23T21:30:53.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343814,1713907853855,-500.0,0.00012054,2,"2024-04-23T21:30:53.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343815,1713907853865,-500.0,0.00012054,2,"2024-04-23T21:30:53.865",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343816,1713907853874,-500.0,0.00012054,2,"2024-04-23T21:30:53.874",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343817,1713907853883,-360.3132111,0.00012054,2,"2024-04-23T21:30:53.883",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343818,1713907853892,-231.71,0.00012054,2,"2024-04-23T21:30:53.892",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343819,1713907853902,-500.0,0.00012054,2,"2024-04-23T21:30:53.902",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343820,1713907853911,-500.0,0.00012054,2,"2024-04-23T21:30:53.911",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343821,1713907853920,-500.08173669,0.00012054,2,"2024-04-23T21:30:53.920",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343822,1713907853930,-500.0,0.00012054,2,"2024-04-23T21:30:53.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343823,1713907853939,-500.0,0.00012054,2,"2024-04-23T21:30:53.939",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343824,1713907853948,-500.0,0.00012054,2,"2024-04-23T21:30:53.948",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343825,1713907853957,-500.0,0.00012054,2,"2024-04-23T21:30:53.957",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343826,1713907853967,-500.0,0.00012054,2,"2024-04-23T21:30:53.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343827,1713907853976,-500.0,0.00012054,2,"2024-04-23T21:30:53.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343828,1713907853985,-500.0,0.00012054,2,"2024-04-23T21:30:53.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343829,1713907853994,-500.0,0.00012054,2,"2024-04-23T21:30:53.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343830,1713907854003,-500.0,0.00012054,2,"2024-04-23T21:30:54.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343831,1713907854012,-500.0,0.00012054,2,"2024-04-23T21:30:54.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343832,1713907854021,-500.0,0.00012054,2,"2024-04-23T21:30:54.021",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343833,1713907854030,-500.0,0.00012054,2,"2024-04-23T21:30:54.030",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343834,1713907854039,-500.0,0.00012054,2,"2024-04-23T21:30:54.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343835,1713907854049,-500.0,0.00012054,2,"2024-04-23T21:30:54.049",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343836,1713907854058,-500.0,0.00012054,2,"2024-04-23T21:30:54.058",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343837,1713907854068,-500.0,0.00012054,2,"2024-04-23T21:30:54.068",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343838,1713907854077,-500.0,0.00012054,2,"2024-04-23T21:30:54.077",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343839,1713907854086,-500.0,0.00012054,2,"2024-04-23T21:30:54.086",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343840,1713907854095,-500.0,0.00012054,2,"2024-04-23T21:30:54.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343841,1713907854104,-500.0,0.00012054,2,"2024-04-23T21:30:54.104",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343842,1713907854113,-500.0,0.00012054,2,"2024-04-23T21:30:54.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343843,1713907854123,-500.0,0.00012054,2,"2024-04-23T21:30:54.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343844,1713907854132,-500.0,0.00012054,2,"2024-04-23T21:30:54.132",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343845,1713907854141,-500.0,0.00012054,2,"2024-04-23T21:30:54.141",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343846,1713907854150,-500.0,0.00012054,2,"2024-04-23T21:30:54.150",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343847,1713907854159,-543.58,0.00012054,2,"2024-04-23T21:30:54.159",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343848,1713907854168,-500.0,0.00012054,2,"2024-04-23T21:30:54.168",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343849,1713907854177,-500.0,0.00012054,2,"2024-04-23T21:30:54.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343850,1713907854186,-500.0,0.00012054,2,"2024-04-23T21:30:54.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343851,1713907854195,-231.34084307,0.00012054,2,"2024-04-23T21:30:54.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343852,1713907854204,-641.72,0.00012054,2,"2024-04-23T21:30:54.204",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343853,1713907854213,-500.0,0.00012054,2,"2024-04-23T21:30:54.213",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343854,1713907854222,-500.0,0.00012054,2,"2024-04-23T21:30:54.222",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343855,1713907854231,-500.0,0.00012054,2,"2024-04-23T21:30:54.231",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343856,1713907854240,-500.0,0.00012054,2,"2024-04-23T21:30:54.240",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343857,1713907854249,-500.0,0.00012054,2,"2024-04-23T21:30:54.249",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343858,1713907854258,-1052.29,0.00012054,2,"2024-04-23T21:30:54.258",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343859,1713907854267,-500.0,0.00012054,2,"2024-04-23T21:30:54.267",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343860,1713907854277,-500.0,0.00012054,2,"2024-04-23T21:30:54.277",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343861,1713907854286,-500.0,0.00012054,2,"2024-04-23T21:30:54.286",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343862,1713907854295,-500.0,0.00012054,2,"2024-04-23T21:30:54.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343863,1713907854305,-500.0,0.00012054,2,"2024-04-23T21:30:54.305",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343864,1713907854314,-500.0,0.00012054,2,"2024-04-23T21:30:54.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343865,1713907854326,-1511.54,0.00012054,2,"2024-04-23T21:30:54.326",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343866,1713907854335,-500.0,0.00012054,2,"2024-04-23T21:30:54.335",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343867,1713907854345,-500.0,0.00012054,2,"2024-04-23T21:30:54.345",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343868,1713907854355,-500.0,0.00012054,2,"2024-04-23T21:30:54.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343869,1713907854365,-500.0,0.00012054,2,"2024-04-23T21:30:54.365",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343870,1713907854374,-500.0,0.00012054,2,"2024-04-23T21:30:54.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343871,1713907854384,-1749.73,0.00012054,2,"2024-04-23T21:30:54.384",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343872,1713907854394,-500.0,0.00012054,2,"2024-04-23T21:30:54.394",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343873,1713907854404,-500.0,0.00012054,2,"2024-04-23T21:30:54.404",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343874,1713907854413,-1141.47,0.00012054,2,"2024-04-23T21:30:54.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343875,1713907854423,-500.0,0.00012054,2,"2024-04-23T21:30:54.423",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343876,1713907854432,-500.0,0.00012054,2,"2024-04-23T21:30:54.432",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343877,1713907854442,-500.0,0.00012054,2,"2024-04-23T21:30:54.442",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343878,1713907854452,-500.0,0.00012054,2,"2024-04-23T21:30:54.452",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343879,1713907854461,-800.73,0.00012054,2,"2024-04-23T21:30:54.461",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343880,1713907854471,-500.0,0.00012054,2,"2024-04-23T21:30:54.471",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343881,1713907854480,-500.0,0.00012054,2,"2024-04-23T21:30:54.480",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343882,1713907854490,-500.0,0.00012054,2,"2024-04-23T21:30:54.490",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343883,1713907854502,-500.0,0.00012054,2,"2024-04-23T21:30:54.502",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343884,1713907854511,-407.06234401,0.00012054,2,"2024-04-23T21:30:54.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343885,1713907854521,-500.0,0.00012054,2,"2024-04-23T21:30:54.521",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343886,1713907854530,-500.0,0.00012054,2,"2024-04-23T21:30:54.530",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343887,1713907854541,-500.0,0.00012054,2,"2024-04-23T21:30:54.541",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343888,1713907854550,-500.0,0.00012054,2,"2024-04-23T21:30:54.550",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343889,1713907854559,-500.0,0.00012054,2,"2024-04-23T21:30:54.559",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343890,1713907854570,-550.25,0.00012054,2,"2024-04-23T21:30:54.570",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343891,1713907854579,-500.0,0.00012054,2,"2024-04-23T21:30:54.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343892,1713907854588,-500.0,0.00012054,2,"2024-04-23T21:30:54.588",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343893,1713907854599,-2730.76,0.00012054,2,"2024-04-23T21:30:54.599",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343894,1713907854608,-500.0,0.00012054,2,"2024-04-23T21:30:54.608",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343895,1713907854618,-500.0,0.00012054,2,"2024-04-23T21:30:54.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343896,1713907854627,-500.0,0.00012054,2,"2024-04-23T21:30:54.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343897,1713907854635,-500.0,0.00012054,2,"2024-04-23T21:30:54.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343898,1713907854645,-500.0,0.00012054,2,"2024-04-23T21:30:54.645",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343899,1713907854654,-1230.66,0.00012054,2,"2024-04-23T21:30:54.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343900,1713907854664,-500.0,0.00012054,2,"2024-04-23T21:30:54.664",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343901,1713907854673,-507.79,0.00012054,2,"2024-04-23T21:30:54.673",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343902,1713907854682,-500.0,0.00012054,2,"2024-04-23T21:30:54.682",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343903,1713907854692,-500.0,0.00012054,2,"2024-04-23T21:30:54.692",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343904,1713907854701,-500.0,0.00012054,2,"2024-04-23T21:30:54.701",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343905,1713907854710,-500.0,0.00012054,2,"2024-04-23T21:30:54.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343906,1713907854720,-500.0,0.00012054,2,"2024-04-23T21:30:54.720",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343907,1713907854729,-500.0,0.00012054,2,"2024-04-23T21:30:54.729",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343908,1713907854738,-209.66369628,0.00012054,2,"2024-04-23T21:30:54.738",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343909,1713907854748,-500.0,0.00012054,2,"2024-04-23T21:30:54.748",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343910,1713907854757,-500.0,0.00012054,2,"2024-04-23T21:30:54.757",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343911,1713907854767,-500.0,0.00012054,2,"2024-04-23T21:30:54.767",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343912,1713907854776,-500.0,0.00012054,2,"2024-04-23T21:30:54.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343913,1713907854785,-500.0,0.00012054,2,"2024-04-23T21:30:54.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343914,1713907854795,-500.0,0.00012054,2,"2024-04-23T21:30:54.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343915,1713907854804,-500.0,0.00012054,2,"2024-04-23T21:30:54.804",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343916,1713907854813,-500.0,0.00012054,2,"2024-04-23T21:30:54.813",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343917,1713907854824,-265.44206319,0.00012054,2,"2024-04-23T21:30:54.824",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343918,1713907854833,-500.0,0.00012054,2,"2024-04-23T21:30:54.833",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343919,1713907854994,-500.0,0.00012054,2,"2024-04-23T21:30:54.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343920,1713907855023,-500.0,0.00012054,2,"2024-04-23T21:30:55.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343921,1713907855032,-500.0,0.00012054,2,"2024-04-23T21:30:55.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343922,1713907855041,-500.0,0.00012054,2,"2024-04-23T21:30:55.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343923,1713907855050,-500.0,0.00012134,2,"2024-04-23T21:30:55.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343924,1713907855059,-500.0,0.00012134,2,"2024-04-23T21:30:55.059",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343925,1713907855068,-500.0,0.00012134,2,"2024-04-23T21:30:55.068",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343926,1713907855078,-500.0,0.00012134,2,"2024-04-23T21:30:55.078",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343927,1713907855086,-500.0,0.00012134,2,"2024-04-23T21:30:55.086",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343928,1713907855095,-500.0,0.00012134,2,"2024-04-23T21:30:55.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343929,1713907855104,-500.0,0.00012134,2,"2024-04-23T21:30:55.104",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343930,1713907855113,-500.0,0.00012134,2,"2024-04-23T21:30:55.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343931,1713907855121,-500.0,0.00012134,2,"2024-04-23T21:30:55.121",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343932,1713907855130,-500.0,0.00012134,2,"2024-04-23T21:30:55.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343933,1713907855139,-500.0,0.00012134,2,"2024-04-23T21:30:55.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343934,1713907855148,-500.0,0.00012134,2,"2024-04-23T21:30:55.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343935,1713907855157,-500.0,0.00012134,2,"2024-04-23T21:30:55.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343936,1713907855166,-500.0,0.00012134,2,"2024-04-23T21:30:55.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343937,1713907855174,-500.0,0.00012134,2,"2024-04-23T21:30:55.174",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343938,1713907855183,-500.0,0.00012134,2,"2024-04-23T21:30:55.183",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343939,1713907855192,-500.0,0.00012134,2,"2024-04-23T21:30:55.192",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343940,1713907855200,-500.0,0.00012134,2,"2024-04-23T21:30:55.200",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343941,1713907855209,-500.0,0.00012134,2,"2024-04-23T21:30:55.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343942,1713907855219,-500.0,0.00012134,2,"2024-04-23T21:30:55.219",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343943,1713907855228,-500.0,0.00012134,2,"2024-04-23T21:30:55.228",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343944,1713907855237,-500.0,0.00012134,2,"2024-04-23T21:30:55.237",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343945,1713907855246,-500.0,0.00012134,2,"2024-04-23T21:30:55.246",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343946,1713907855255,-500.0,0.00012134,2,"2024-04-23T21:30:55.255",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343947,1713907855264,-500.0,0.00012134,2,"2024-04-23T21:30:55.264",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343948,1713907855273,-500.0,0.00012134,2,"2024-04-23T21:30:55.273",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343949,1713907855282,-500.0,0.00012134,2,"2024-04-23T21:30:55.282",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343950,1713907855292,-500.0,0.00012134,2,"2024-04-23T21:30:55.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343951,1713907855301,-623.52,0.00012134,2,"2024-04-23T21:30:55.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343952,1713907855311,-500.0,0.00012134,2,"2024-04-23T21:30:55.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343953,1713907855321,-500.0,0.00012134,2,"2024-04-23T21:30:55.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343954,1713907855332,-500.0,0.00012134,2,"2024-04-23T21:30:55.332",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343955,1713907855341,-500.0,0.00012134,2,"2024-04-23T21:30:55.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343956,1713907855350,-500.0,0.00012134,2,"2024-04-23T21:30:55.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343957,1713907855360,-500.0,0.00012134,2,"2024-04-23T21:30:55.360",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343958,1713907855369,-500.0,0.00012134,2,"2024-04-23T21:30:55.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343959,1713907855378,-500.0,0.00012134,2,"2024-04-23T21:30:55.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343960,1713907855387,-500.0,0.00012134,2,"2024-04-23T21:30:55.387",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343961,1713907855396,-500.0,0.00012134,2,"2024-04-23T21:30:55.396",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343962,1713907855404,-500.0,0.00012134,2,"2024-04-23T21:30:55.404",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343963,1713907855413,-500.0,0.00012134,2,"2024-04-23T21:30:55.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343964,1713907855422,-500.0,0.00012134,2,"2024-04-23T21:30:55.422",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343965,1713907855431,-500.0,0.00012134,2,"2024-04-23T21:30:55.431",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343966,1713907855441,-500.0,0.00012134,2,"2024-04-23T21:30:55.441",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343967,1713907855451,-500.0,0.00012134,2,"2024-04-23T21:30:55.451",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343968,1713907855461,-500.0,0.00012134,2,"2024-04-23T21:30:55.461",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343969,1713907855471,-500.0,0.00012134,2,"2024-04-23T21:30:55.471",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343970,1713907855480,-500.0,0.00012155,2,"2024-04-23T21:30:55.480",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343971,1713907855493,-500.0,0.00012155,2,"2024-04-23T21:30:55.493",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343972,1713907855504,-500.0,0.00012155,2,"2024-04-23T21:30:55.504",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343973,1713907855514,-500.0,0.00012155,2,"2024-04-23T21:30:55.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343974,1713907855523,-624.45974803,0.00012155,2,"2024-04-23T21:30:55.523",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343975,1713907855532,-500.0,0.00012155,2,"2024-04-23T21:30:55.532",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343976,1713907855541,-500.0,0.00012155,2,"2024-04-23T21:30:55.541",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343977,1713907855550,-500.0,0.00012155,2,"2024-04-23T21:30:55.550",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343978,1713907855560,-500.0,0.00012155,2,"2024-04-23T21:30:55.560",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343979,1713907855570,-500.0,0.00012155,2,"2024-04-23T21:30:55.570",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343980,1713907855579,-500.0,0.00012155,2,"2024-04-23T21:30:55.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343981,1713907855589,-500.0,0.00012155,2,"2024-04-23T21:30:55.589",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343982,1713907855599,-568.63040765,0.00012155,2,"2024-04-23T21:30:55.599",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343983,1713907855609,-500.0,0.00012155,2,"2024-04-23T21:30:55.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343984,1713907855619,-500.0,0.00012155,2,"2024-04-23T21:30:55.619",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343985,1713907855629,-500.0,0.00012155,2,"2024-04-23T21:30:55.629",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343986,1713907855638,-500.0,0.00012155,2,"2024-04-23T21:30:55.638",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343987,1713907855648,-500.0,0.00012155,2,"2024-04-23T21:30:55.648",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343988,1713907855657,-500.0,0.00012155,2,"2024-04-23T21:30:55.657",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343989,1713907855667,-500.0,0.00012155,2,"2024-04-23T21:30:55.667",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343990,1713907855676,-500.0,0.00012155,2,"2024-04-23T21:30:55.676",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343991,1713907855686,-500.0,0.00012155,2,"2024-04-23T21:30:55.686",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343992,1713907855695,-500.0,0.00012155,2,"2024-04-23T21:30:55.695",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343993,1713907855704,-500.0,0.00012155,2,"2024-04-23T21:30:55.704",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343994,1713907855715,-500.0,0.00012155,2,"2024-04-23T21:30:55.715",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343995,1713907855724,-500.0,0.00012155,2,"2024-04-23T21:30:55.724",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343996,1713907855733,-500.0,0.00012155,2,"2024-04-23T21:30:55.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343997,1713907855743,-500.0,0.00012155,2,"2024-04-23T21:30:55.743",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343998,1713907855753,-500.0,0.00012155,2,"2024-04-23T21:30:55.753",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323343999,1713907855763,-500.0,0.00012155,2,"2024-04-23T21:30:55.763",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344000,1713907855773,-500.0,0.00012155,2,"2024-04-23T21:30:55.773",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344001,1713907855783,-500.0,0.00012155,2,"2024-04-23T21:30:55.783",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344002,1713907855793,-500.0,0.00012155,2,"2024-04-23T21:30:55.793",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344003,1713907855802,-500.0,0.00012155,2,"2024-04-23T21:30:55.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344004,1713907855811,-500.0,0.00012155,2,"2024-04-23T21:30:55.811",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344005,1713907855822,-500.0,0.00012155,2,"2024-04-23T21:30:55.822",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344006,1713907855832,-500.0,0.00012155,2,"2024-04-23T21:30:55.832",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344007,1713907855841,-500.0,0.00012155,2,"2024-04-23T21:30:55.841",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344008,1713907855851,-500.0,0.00012155,2,"2024-04-23T21:30:55.851",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344009,1713907855860,-500.0,0.00012155,2,"2024-04-23T21:30:55.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344010,1713907855871,-500.0,0.00012155,2,"2024-04-23T21:30:55.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344011,1713907855880,-500.0,0.00012155,2,"2024-04-23T21:30:55.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344012,1713907855890,-500.0,0.00012155,2,"2024-04-23T21:30:55.890",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344013,1713907855899,-500.0,0.00012155,2,"2024-04-23T21:30:55.899",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344014,1713907855908,-500.0,0.00012155,2,"2024-04-23T21:30:55.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344015,1713907855918,-500.0,0.00012155,2,"2024-04-23T21:30:55.918",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344016,1713907855927,-500.0,0.00012155,2,"2024-04-23T21:30:55.927",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344017,1713907855937,-500.0,0.00012155,2,"2024-04-23T21:30:55.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344018,1713907855949,-500.0,0.00012155,2,"2024-04-23T21:30:55.949",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344019,1713907855958,-500.0,0.00012155,2,"2024-04-23T21:30:55.958",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344020,1713907855967,-500.0,0.00012155,2,"2024-04-23T21:30:55.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344021,1713907855976,-500.0,0.00012155,2,"2024-04-23T21:30:55.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344022,1713907855985,-500.0,0.00012155,2,"2024-04-23T21:30:55.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344023,1713907855994,-500.0,0.00012155,2,"2024-04-23T21:30:55.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344024,1713907856003,-500.0,0.00012155,2,"2024-04-23T21:30:56.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344025,1713907856013,-500.0,0.00012155,2,"2024-04-23T21:30:56.013",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344026,1713907856022,-500.0,0.00012155,2,"2024-04-23T21:30:56.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344027,1713907856031,-500.0,0.00012155,2,"2024-04-23T21:30:56.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344028,1713907856042,-500.0,0.00012155,2,"2024-04-23T21:30:56.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344029,1713907856051,-500.0,0.00012155,2,"2024-04-23T21:30:56.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344030,1713907856061,-10000.0,0.00012157,2,"2024-04-23T21:30:56.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344031,1713907856070,-500.0,0.00012158,2,"2024-04-23T21:30:56.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344032,1713907856080,-500.0,0.00012158,2,"2024-04-23T21:30:56.080",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344033,1713907856089,-500.0,0.00012158,2,"2024-04-23T21:30:56.089",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344034,1713907856098,-500.0,0.00012158,2,"2024-04-23T21:30:56.098",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344035,1713907856107,-621.57994634,0.00012158,2,"2024-04-23T21:30:56.107",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344036,1713907856116,-500.0,0.00012158,2,"2024-04-23T21:30:56.116",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344037,1713907856129,-500.0,0.00012158,2,"2024-04-23T21:30:56.129",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344038,1713907856139,-500.0,0.00012158,2,"2024-04-23T21:30:56.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344039,1713907856149,-500.0,0.00012158,2,"2024-04-23T21:30:56.149",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344040,1713907856160,-500.0,0.00012158,2,"2024-04-23T21:30:56.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344041,1713907856169,-500.0,0.00012158,2,"2024-04-23T21:30:56.169",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344042,1713907856178,-500.0,0.00012158,2,"2024-04-23T21:30:56.178",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344043,1713907856188,-500.0,0.00012158,2,"2024-04-23T21:30:56.188",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344044,1713907856198,-500.0,0.00012158,2,"2024-04-23T21:30:56.198",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344045,1713907856207,-500.0,0.00012158,2,"2024-04-23T21:30:56.207",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344046,1713907856217,-500.0,0.00012158,2,"2024-04-23T21:30:56.217",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344047,1713907856227,-500.0,0.00012158,2,"2024-04-23T21:30:56.227",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344048,1713907856236,-500.0,0.00012158,2,"2024-04-23T21:30:56.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344049,1713907856245,-500.0,0.00012158,2,"2024-04-23T21:30:56.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344050,1713907856256,-500.0,0.00012158,2,"2024-04-23T21:30:56.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344051,1713907856266,-500.0,0.00012158,2,"2024-04-23T21:30:56.266",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344052,1713907856276,-500.0,0.00012158,2,"2024-04-23T21:30:56.276",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344053,1713907856286,-500.0,0.00012158,2,"2024-04-23T21:30:56.286",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344054,1713907856295,-500.0,0.00012158,2,"2024-04-23T21:30:56.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344055,1713907856305,-500.0,0.00012158,2,"2024-04-23T21:30:56.305",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344056,1713907856314,-500.0,0.00012158,2,"2024-04-23T21:30:56.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344057,1713907856325,-314.0218414,0.00012209,2,"2024-04-23T21:30:56.325",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344058,1713907856336,-500.0,0.00012309,2,"2024-04-23T21:30:56.336",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344059,1713907856345,-500.0,0.00012309,2,"2024-04-23T21:30:56.345",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344060,1713907856355,-170.01264934,0.00012309,2,"2024-04-23T21:30:56.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344061,1713907856364,-255.33558232,0.00012309,2,"2024-04-23T21:30:56.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344062,1713907856374,-500.0,0.00012309,2,"2024-04-23T21:30:56.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344063,1713907856384,-506.50155526,0.00012309,2,"2024-04-23T21:30:56.384",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344064,1713907856394,-500.0,0.00012309,2,"2024-04-23T21:30:56.394",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344065,1713907856405,-412.42525761,0.00012309,2,"2024-04-23T21:30:56.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344066,1713907856415,-500.0,0.00012309,2,"2024-04-23T21:30:56.415",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344067,1713907856426,-500.0,0.00012309,2,"2024-04-23T21:30:56.426",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344068,1713907856436,-557.30374754,0.00012309,2,"2024-04-23T21:30:56.436",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344069,1713907856445,-500.0,0.00012309,2,"2024-04-23T21:30:56.445",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344070,1713907856455,-166.87118716,0.00012309,2,"2024-04-23T21:30:56.455",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344071,1713907856465,-500.0,0.00012309,2,"2024-04-23T21:30:56.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344072,1713907856475,-500.0,0.00012309,2,"2024-04-23T21:30:56.475",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344073,1713907856484,-500.0,0.00012309,2,"2024-04-23T21:30:56.484",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344074,1713907856497,-639.80746783,0.00012309,2,"2024-04-23T21:30:56.497",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344075,1713907856507,-500.0,0.00012309,2,"2024-04-23T21:30:56.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344076,1713907856517,-500.0,0.00012309,2,"2024-04-23T21:30:56.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344077,1713907856526,-500.0,0.00012309,2,"2024-04-23T21:30:56.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344078,1713907856537,-500.0,0.00012309,2,"2024-04-23T21:30:56.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344079,1713907856548,-500.0,0.00012309,2,"2024-04-23T21:30:56.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344080,1713907856559,-500.0,0.00012309,2,"2024-04-23T21:30:56.559",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344081,1713907856572,-500.0,0.00012309,2,"2024-04-23T21:30:56.572",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344082,1713907856581,-500.0,0.00012309,2,"2024-04-23T21:30:56.581",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344083,1713907856590,-500.0,0.00012309,2,"2024-04-23T21:30:56.590",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344084,1713907856600,-500.0,0.00012309,2,"2024-04-23T21:30:56.600",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344085,1713907856609,-500.0,0.00012309,2,"2024-04-23T21:30:56.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344086,1713907856618,-500.0,0.00012309,2,"2024-04-23T21:30:56.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344087,1713907856628,-500.0,0.00012309,2,"2024-04-23T21:30:56.628",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344088,1713907856637,-500.0,0.00012309,2,"2024-04-23T21:30:56.637",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344089,1713907856647,-500.0,0.00012309,2,"2024-04-23T21:30:56.647",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344090,1713907856657,-500.0,0.00012309,2,"2024-04-23T21:30:56.657",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344091,1713907856667,-500.0,0.00012309,2,"2024-04-23T21:30:56.667",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344092,1713907856676,-500.0,0.00012309,2,"2024-04-23T21:30:56.676",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344093,1713907856687,-500.0,0.00012309,2,"2024-04-23T21:30:56.687",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344094,1713907856697,-500.0,0.00012309,2,"2024-04-23T21:30:56.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344095,1713907856706,-611.25594072,0.00012309,2,"2024-04-23T21:30:56.706",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344096,1713907856716,-500.0,0.00012309,2,"2024-04-23T21:30:56.716",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344097,1713907856725,-500.0,0.00012309,2,"2024-04-23T21:30:56.725",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344098,1713907856735,-500.0,0.00012309,2,"2024-04-23T21:30:56.735",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344099,1713907856744,-500.0,0.00012309,2,"2024-04-23T21:30:56.744",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344100,1713907856754,-150.0,0.00012309,2,"2024-04-23T21:30:56.754",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344101,1713907856763,-575.2327908,0.00012309,2,"2024-04-23T21:30:56.763",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344102,1713907856773,-500.0,0.00012309,2,"2024-04-23T21:30:56.773",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344103,1713907856782,-500.0,0.00012309,2,"2024-04-23T21:30:56.782",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344104,1713907856792,-514.89954191,0.00012309,2,"2024-04-23T21:30:56.792",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344105,1713907856802,-500.0,0.00012309,2,"2024-04-23T21:30:56.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344106,1713907856811,-500.0,0.00012309,2,"2024-04-23T21:30:56.811",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344107,1713907856822,-500.0,0.00012309,2,"2024-04-23T21:30:56.822",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344108,1713907856832,-500.0,0.00012309,2,"2024-04-23T21:30:56.832",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344109,1713907856841,-500.0,0.00012309,2,"2024-04-23T21:30:56.841",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344110,1713907856850,-500.0,0.00012309,2,"2024-04-23T21:30:56.850",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344111,1713907856860,-500.0,0.00012309,2,"2024-04-23T21:30:56.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344112,1713907856870,-500.0,0.00012309,2,"2024-04-23T21:30:56.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344113,1713907856880,-500.0,0.00012309,2,"2024-04-23T21:30:56.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344114,1713907856889,-155.53965833,0.00012309,2,"2024-04-23T21:30:56.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344115,1713907856900,-500.0,0.00012309,2,"2024-04-23T21:30:56.900",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344116,1713907856910,-500.0,0.00012309,2,"2024-04-23T21:30:56.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344117,1713907856920,-500.0,0.00012309,2,"2024-04-23T21:30:56.920",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344118,1713907856930,-500.0,0.00012309,2,"2024-04-23T21:30:56.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344119,1713907856939,-500.0,0.00012309,2,"2024-04-23T21:30:56.939",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344120,1713907856950,-500.0,0.00012309,2,"2024-04-23T21:30:56.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344121,1713907856959,-500.0,0.00012309,2,"2024-04-23T21:30:56.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344122,1713907856969,-500.0,0.00012309,2,"2024-04-23T21:30:56.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344123,1713907856979,-539.58003522,0.00012309,2,"2024-04-23T21:30:56.979",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344124,1713907856988,-604.72959044,0.00012309,2,"2024-04-23T21:30:56.988",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344125,1713907856998,-500.0,0.00012309,2,"2024-04-23T21:30:56.998",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344126,1713907857007,-500.0,0.00012309,2,"2024-04-23T21:30:57.007",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344127,1713907857017,-500.0,0.00012309,2,"2024-04-23T21:30:57.017",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344128,1713907857026,-500.0,0.00012309,2,"2024-04-23T21:30:57.026",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344129,1713907857036,-500.0,0.00012309,2,"2024-04-23T21:30:57.036",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344130,1713907857045,-500.0,0.00012309,2,"2024-04-23T21:30:57.045",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344131,1713907857055,-500.0,0.00012309,2,"2024-04-23T21:30:57.055",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344132,1713907857065,-500.0,0.00012309,2,"2024-04-23T21:30:57.065",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344133,1713907857076,-500.0,0.00012309,2,"2024-04-23T21:30:57.076",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344134,1713907857086,-500.0,0.00012309,2,"2024-04-23T21:30:57.086",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344135,1713907857095,-500.0,0.00012309,2,"2024-04-23T21:30:57.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344136,1713907857105,-500.0,0.00012309,2,"2024-04-23T21:30:57.105",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344137,1713907857114,-500.0,0.00012309,2,"2024-04-23T21:30:57.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344138,1713907857123,-500.0,0.00012309,2,"2024-04-23T21:30:57.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344139,1713907857133,-500.0,0.00012309,2,"2024-04-23T21:30:57.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344140,1713907857142,-500.0,0.00012309,2,"2024-04-23T21:30:57.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344141,1713907857151,-500.0,0.00012309,2,"2024-04-23T21:30:57.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344142,1713907857160,-500.0,0.00012309,2,"2024-04-23T21:30:57.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344143,1713907857169,-500.0,0.00012309,2,"2024-04-23T21:30:57.169",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344144,1713907857178,-500.0,0.00012309,2,"2024-04-23T21:30:57.178",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344145,1713907857188,-500.0,0.00012309,2,"2024-04-23T21:30:57.188",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344146,1713907857197,-500.0,0.00012309,2,"2024-04-23T21:30:57.197",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344147,1713907857206,-500.0,0.00012309,2,"2024-04-23T21:30:57.206",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344148,1713907857215,-500.0,0.00012309,2,"2024-04-23T21:30:57.215",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344149,1713907857224,-500.0,0.00012309,2,"2024-04-23T21:30:57.224",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344150,1713907857233,-500.0,0.00012309,2,"2024-04-23T21:30:57.233",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344151,1713907857242,-500.0,0.00012309,2,"2024-04-23T21:30:57.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344152,1713907857251,-500.0,0.00012309,2,"2024-04-23T21:30:57.251",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344153,1713907857260,-500.0,0.00012309,2,"2024-04-23T21:30:57.260",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344154,1713907857269,-500.0,0.00012309,2,"2024-04-23T21:30:57.269",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344155,1713907857278,-500.0,0.00012309,2,"2024-04-23T21:30:57.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344156,1713907857288,-500.0,0.00012309,2,"2024-04-23T21:30:57.288",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344157,1713907857297,-500.0,0.00012309,2,"2024-04-23T21:30:57.297",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344158,1713907857306,-500.0,0.00012309,2,"2024-04-23T21:30:57.306",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344159,1713907857315,-500.0,0.00012309,2,"2024-04-23T21:30:57.315",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344160,1713907857327,-500.0,0.00012309,2,"2024-04-23T21:30:57.327",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344161,1713907857337,-500.0,0.00012309,2,"2024-04-23T21:30:57.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344162,1713907857346,-500.0,0.00012309,2,"2024-04-23T21:30:57.346",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344163,1713907857355,-500.0,0.00012309,2,"2024-04-23T21:30:57.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344164,1713907857364,-500.0,0.00012309,2,"2024-04-23T21:30:57.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344165,1713907857374,-500.0,0.00012309,2,"2024-04-23T21:30:57.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344166,1713907857383,-500.0,0.00012309,2,"2024-04-23T21:30:57.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344167,1713907857392,-500.0,0.00012309,2,"2024-04-23T21:30:57.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344168,1713907857401,-500.0,0.00012309,2,"2024-04-23T21:30:57.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344169,1713907857410,-200.19521946,0.00012309,2,"2024-04-23T21:30:57.410",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344170,1713907857420,-500.0,0.00012309,2,"2024-04-23T21:30:57.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344171,1713907857428,-500.0,0.00012309,2,"2024-04-23T21:30:57.428",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344172,1713907857437,-500.0,0.00012309,2,"2024-04-23T21:30:57.437",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344173,1713907857446,-500.0,0.00012309,2,"2024-04-23T21:30:57.446",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344174,1713907857455,-500.0,0.00012309,2,"2024-04-23T21:30:57.455",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344175,1713907857464,-500.0,0.00012309,2,"2024-04-23T21:30:57.464",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344176,1713907857474,-304.23852595,0.00012309,2,"2024-04-23T21:30:57.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344177,1713907857483,-500.0,0.00012309,2,"2024-04-23T21:30:57.483",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344178,1713907857496,-500.0,0.00012309,2,"2024-04-23T21:30:57.496",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344179,1713907857506,-194.03038249,0.00012309,2,"2024-04-23T21:30:57.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344180,1713907857515,-500.0,0.00012309,2,"2024-04-23T21:30:57.515",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344181,1713907857524,-500.0,0.00012309,2,"2024-04-23T21:30:57.524",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344182,1713907857535,-500.0,0.00012309,2,"2024-04-23T21:30:57.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344183,1713907857544,-500.0,0.00012309,2,"2024-04-23T21:30:57.544",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344184,1713907857553,-500.0,0.00012309,2,"2024-04-23T21:30:57.553",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344185,1713907857563,-500.0,0.00012309,2,"2024-04-23T21:30:57.563",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344186,1713907857574,-500.0,0.00012309,2,"2024-04-23T21:30:57.574",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344187,1713907857584,-500.0,0.00012309,2,"2024-04-23T21:30:57.584",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344188,1713907857593,-500.0,0.00012309,2,"2024-04-23T21:30:57.593",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344189,1713907857603,-500.0,0.00012309,2,"2024-04-23T21:30:57.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344190,1713907857612,-500.0,0.00012309,2,"2024-04-23T21:30:57.612",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344191,1713907857622,-500.0,0.00012309,2,"2024-04-23T21:30:57.622",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344192,1713907857631,-500.0,0.00012309,2,"2024-04-23T21:30:57.631",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344193,1713907857640,-500.0,0.00012309,2,"2024-04-23T21:30:57.640",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344194,1713907857650,-500.0,0.00012309,2,"2024-04-23T21:30:57.650",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344195,1713907857659,-500.0,0.00012309,2,"2024-04-23T21:30:57.659",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344196,1713907857669,-500.0,0.00012309,2,"2024-04-23T21:30:57.669",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344197,1713907857678,-500.0,0.00012309,2,"2024-04-23T21:30:57.678",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344198,1713907857688,-500.0,0.00012309,2,"2024-04-23T21:30:57.688",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344199,1713907857698,-500.0,0.00012309,2,"2024-04-23T21:30:57.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344200,1713907857708,-500.0,0.00012309,2,"2024-04-23T21:30:57.708",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344201,1713907857717,-500.0,0.00012309,2,"2024-04-23T21:30:57.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344202,1713907857728,-500.0,0.00012309,2,"2024-04-23T21:30:57.728",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344203,1713907857737,-500.0,0.00012309,2,"2024-04-23T21:30:57.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344204,1713907857746,-500.0,0.00012309,2,"2024-04-23T21:30:57.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344205,1713907857756,-500.0,0.00012309,2,"2024-04-23T21:30:57.756",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344206,1713907857764,-500.0,0.00012309,2,"2024-04-23T21:30:57.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344207,1713907857774,-500.0,0.00012309,2,"2024-04-23T21:30:57.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344208,1713907857783,-500.0,0.00012309,2,"2024-04-23T21:30:57.783",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344209,1713907857792,-500.0,0.00012309,2,"2024-04-23T21:30:57.792",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344210,1713907857801,-500.0,0.00012309,2,"2024-04-23T21:30:57.801",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344211,1713907857811,-500.0,0.00012309,2,"2024-04-23T21:30:57.811",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344212,1713907857821,-500.0,0.00012309,2,"2024-04-23T21:30:57.821",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344213,1713907857831,-500.0,0.00012309,2,"2024-04-23T21:30:57.831",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344214,1713907857840,-500.0,0.00012309,2,"2024-04-23T21:30:57.840",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344215,1713907857851,-500.0,0.00012309,2,"2024-04-23T21:30:57.851",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344216,1713907857861,-500.0,0.00012309,2,"2024-04-23T21:30:57.861",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344217,1713907857870,-500.0,0.00012309,2,"2024-04-23T21:30:57.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344218,1713907857880,-500.0,0.00012309,2,"2024-04-23T21:30:57.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344219,1713907857888,-500.0,0.00012309,2,"2024-04-23T21:30:57.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344220,1713907857898,-500.0,0.00012309,2,"2024-04-23T21:30:57.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344221,1713907857908,-500.0,0.00012309,2,"2024-04-23T21:30:57.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344222,1713907857918,-500.0,0.00012309,2,"2024-04-23T21:30:57.918",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344223,1713907857928,-500.0,0.00012309,2,"2024-04-23T21:30:57.928",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344224,1713907857937,-500.0,0.00012309,2,"2024-04-23T21:30:57.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344225,1713907857947,-500.0,0.00012309,2,"2024-04-23T21:30:57.947",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344226,1713907857956,-500.0,0.00012309,2,"2024-04-23T21:30:57.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344227,1713907857966,-500.0,0.00012309,2,"2024-04-23T21:30:57.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344228,1713907857976,-500.0,0.00012309,2,"2024-04-23T21:30:57.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344229,1713907857985,-500.0,0.00012309,2,"2024-04-23T21:30:57.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344230,1713907857995,-500.0,0.00012309,2,"2024-04-23T21:30:57.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344231,1713907858005,-500.0,0.00012309,2,"2024-04-23T21:30:58.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344232,1713907858014,-500.0,0.00012309,2,"2024-04-23T21:30:58.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344233,1713907858023,-500.0,0.00012309,2,"2024-04-23T21:30:58.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344234,1713907858032,-500.0,0.00012309,2,"2024-04-23T21:30:58.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344235,1713907858042,-500.0,0.00012309,2,"2024-04-23T21:30:58.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344236,1713907858051,-500.0,0.00012309,2,"2024-04-23T21:30:58.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344237,1713907858061,-500.0,0.00012309,2,"2024-04-23T21:30:58.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344238,1713907858071,-500.0,0.00012309,2,"2024-04-23T21:30:58.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344239,1713907858080,-500.0,0.00012309,2,"2024-04-23T21:30:58.080",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344240,1713907858089,-500.0,0.00012309,2,"2024-04-23T21:30:58.089",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344241,1713907858099,-500.0,0.00012309,2,"2024-04-23T21:30:58.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344242,1713907858109,-500.0,0.00012309,2,"2024-04-23T21:30:58.109",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344243,1713907858118,-500.0,0.00012309,2,"2024-04-23T21:30:58.118",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344244,1713907858127,-500.0,0.00012309,2,"2024-04-23T21:30:58.127",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344245,1713907858138,-500.0,0.00012309,2,"2024-04-23T21:30:58.138",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344246,1713907858147,-500.0,0.00012309,2,"2024-04-23T21:30:58.147",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344247,1713907858157,-500.0,0.00012309,2,"2024-04-23T21:30:58.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344248,1713907858168,-500.0,0.00012309,2,"2024-04-23T21:30:58.168",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344249,1713907858179,-500.0,0.00012309,2,"2024-04-23T21:30:58.179",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344250,1713907858371,-500.0,0.00012309,2,"2024-04-23T21:30:58.371",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344251,1713907858380,-500.0,0.00012309,2,"2024-04-23T21:30:58.380",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344252,1713907858390,-500.0,0.00012309,2,"2024-04-23T21:30:58.390",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344253,1713907858399,-500.0,0.00012309,2,"2024-04-23T21:30:58.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344254,1713907858411,-500.0,0.00012309,2,"2024-04-23T21:30:58.411",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344255,1713907858421,-500.0,0.00012309,2,"2024-04-23T21:30:58.421",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344256,1713907858430,-500.0,0.00012309,2,"2024-04-23T21:30:58.430",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344257,1713907858439,-500.0,0.00012309,2,"2024-04-23T21:30:58.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344258,1713907858449,-500.0,0.00012309,2,"2024-04-23T21:30:58.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344259,1713907858459,-500.0,0.00012309,2,"2024-04-23T21:30:58.459",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344260,1713907858469,-500.0,0.00012309,2,"2024-04-23T21:30:58.469",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344261,1713907858478,-500.0,0.00012309,2,"2024-04-23T21:30:58.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344262,1713907858488,-500.0,0.00012309,2,"2024-04-23T21:30:58.488",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344263,1713907858502,-500.0,0.00012309,2,"2024-04-23T21:30:58.502",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344264,1713907858511,-500.0,0.00012309,2,"2024-04-23T21:30:58.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344265,1713907858521,-500.0,0.00012309,2,"2024-04-23T21:30:58.521",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344266,1713907858530,-500.0,0.00012309,2,"2024-04-23T21:30:58.530",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344267,1713907858540,-500.0,0.00012309,2,"2024-04-23T21:30:58.540",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344268,1713907858550,-500.0,0.00012309,2,"2024-04-23T21:30:58.550",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344269,1713907858559,-500.0,0.00012309,2,"2024-04-23T21:30:58.559",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344270,1713907858569,-500.0,0.00012309,2,"2024-04-23T21:30:58.569",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344271,1713907858578,-500.0,0.00012309,2,"2024-04-23T21:30:58.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344272,1713907858588,-500.0,0.00012309,2,"2024-04-23T21:30:58.588",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344273,1713907858597,-500.0,0.00012309,2,"2024-04-23T21:30:58.597",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344274,1713907858607,-500.0,0.00012309,2,"2024-04-23T21:30:58.607",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344275,1713907858617,-500.0,0.00012309,2,"2024-04-23T21:30:58.617",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344276,1713907858626,-500.0,0.00012309,2,"2024-04-23T21:30:58.626",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344277,1713907858635,-500.0,0.00012309,2,"2024-04-23T21:30:58.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344278,1713907858645,-500.0,0.00012309,2,"2024-04-23T21:30:58.645",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344279,1713907858655,-500.0,0.00012309,2,"2024-04-23T21:30:58.655",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344280,1713907858664,-500.0,0.00012309,2,"2024-04-23T21:30:58.664",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344281,1713907858675,-500.0,0.00012309,2,"2024-04-23T21:30:58.675",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344282,1713907858684,-500.0,0.00012309,2,"2024-04-23T21:30:58.684",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344283,1713907858694,-500.0,0.00012309,2,"2024-04-23T21:30:58.694",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344284,1713907858703,-500.0,0.00012309,2,"2024-04-23T21:30:58.703",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344285,1713907858713,-500.0,0.00012309,2,"2024-04-23T21:30:58.713",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344286,1713907858722,-500.0,0.00012309,2,"2024-04-23T21:30:58.722",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344287,1713907858731,-500.0,0.00012309,2,"2024-04-23T21:30:58.731",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344288,1713907858741,-500.0,0.00012309,2,"2024-04-23T21:30:58.741",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344289,1713907858751,-500.0,0.00012309,2,"2024-04-23T21:30:58.751",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344290,1713907858760,-500.0,0.00012309,2,"2024-04-23T21:30:58.760",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344291,1713907858770,-500.0,0.00012309,2,"2024-04-23T21:30:58.770",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344292,1713907858779,-500.0,0.00012309,2,"2024-04-23T21:30:58.779",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344293,1713907858789,-500.0,0.00012328,2,"2024-04-23T21:30:58.789",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344294,1713907858799,-500.0,0.00012328,2,"2024-04-23T21:30:58.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344295,1713907858808,-500.0,0.00012328,2,"2024-04-23T21:30:58.808",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344296,1713907858817,-500.0,0.00012328,2,"2024-04-23T21:30:58.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344297,1713907858828,-500.0,0.00012328,2,"2024-04-23T21:30:58.828",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344298,1713907858838,-506.99993127,0.00012328,2,"2024-04-23T21:30:58.838",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344299,1713907858847,-500.0,0.00012328,2,"2024-04-23T21:30:58.847",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344300,1713907858857,-500.0,0.00012328,2,"2024-04-23T21:30:58.857",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344301,1713907858866,-500.0,0.00012328,2,"2024-04-23T21:30:58.866",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344302,1713907858876,-500.0,0.00012328,2,"2024-04-23T21:30:58.876",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344303,1713907858885,-401.28,0.00012328,2,"2024-04-23T21:30:58.885",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344304,1713907858895,-500.0,0.00012328,2,"2024-04-23T21:30:58.895",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344305,1713907858904,-500.0,0.00012328,2,"2024-04-23T21:30:58.904",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344306,1713907858914,-500.0,0.00012328,2,"2024-04-23T21:30:58.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344307,1713907858924,-500.0,0.00012328,2,"2024-04-23T21:30:58.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344308,1713907858933,-500.0,0.00012328,2,"2024-04-23T21:30:58.933",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344309,1713907858943,-231.71,0.00012328,2,"2024-04-23T21:30:58.943",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344310,1713907858953,-500.0,0.00012328,2,"2024-04-23T21:30:58.953",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344311,1713907858963,-500.0,0.00012328,2,"2024-04-23T21:30:58.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344312,1713907858973,-202.99134202,0.00012328,2,"2024-04-23T21:30:58.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344313,1713907858982,-500.0,0.00012328,2,"2024-04-23T21:30:58.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344314,1713907858992,-500.0,0.00012328,2,"2024-04-23T21:30:58.992",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344315,1713907859002,-500.0,0.00012328,2,"2024-04-23T21:30:59.002",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344316,1713907859012,-500.0,0.00012328,2,"2024-04-23T21:30:59.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344317,1713907859023,-500.0,0.00012328,2,"2024-04-23T21:30:59.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344318,1713907859032,-500.0,0.00012328,2,"2024-04-23T21:30:59.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344319,1713907859042,-500.0,0.00012328,2,"2024-04-23T21:30:59.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344320,1713907859052,-500.0,0.00012328,2,"2024-04-23T21:30:59.052",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344321,1713907859063,-500.0,0.00012328,2,"2024-04-23T21:30:59.063",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344322,1713907859073,-500.0,0.00012328,2,"2024-04-23T21:30:59.073",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344323,1713907859082,-500.0,0.00012328,2,"2024-04-23T21:30:59.082",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344324,1713907859094,-500.0,0.00012328,2,"2024-04-23T21:30:59.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344325,1713907859103,-500.0,0.00012328,2,"2024-04-23T21:30:59.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344326,1713907859114,-500.0,0.00012328,2,"2024-04-23T21:30:59.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344327,1713907859123,-500.0,0.00012328,2,"2024-04-23T21:30:59.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344328,1713907859133,-500.0,0.00012328,2,"2024-04-23T21:30:59.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344329,1713907859143,-500.0,0.00012328,2,"2024-04-23T21:30:59.143",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344330,1713907859152,-500.0,0.00012328,2,"2024-04-23T21:30:59.152",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344331,1713907859162,-500.0,0.00012328,2,"2024-04-23T21:30:59.162",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344332,1713907859172,-500.0,0.00012328,2,"2024-04-23T21:30:59.172",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344333,1713907859181,-583.17791752,0.00012328,2,"2024-04-23T21:30:59.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344334,1713907859190,-500.0,0.00012328,2,"2024-04-23T21:30:59.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344335,1713907859199,-500.0,0.00012328,2,"2024-04-23T21:30:59.199",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344336,1713907859208,-500.0,0.00012328,2,"2024-04-23T21:30:59.208",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344337,1713907859218,-543.58,0.00012328,2,"2024-04-23T21:30:59.218",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344338,1713907859228,-500.0,0.00012328,2,"2024-04-23T21:30:59.228",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344339,1713907859238,-500.0,0.00012328,2,"2024-04-23T21:30:59.238",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344340,1713907859248,-500.0,0.00012328,2,"2024-04-23T21:30:59.248",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344341,1713907859258,-641.72,0.00012328,2,"2024-04-23T21:30:59.258",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344342,1713907859268,-500.0,0.00012328,2,"2024-04-23T21:30:59.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344343,1713907859277,-500.0,0.00012328,2,"2024-04-23T21:30:59.277",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344344,1713907859286,-500.0,0.00012328,2,"2024-04-23T21:30:59.286",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344345,1713907859296,-500.0,0.00012328,2,"2024-04-23T21:30:59.296",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344346,1713907859305,-500.0,0.00012328,2,"2024-04-23T21:30:59.305",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344347,1713907859315,-1052.29,0.00012328,2,"2024-04-23T21:30:59.315",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344348,1713907859325,-500.0,0.00012328,2,"2024-04-23T21:30:59.325",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344349,1713907859334,-500.0,0.00012328,2,"2024-04-23T21:30:59.334",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344350,1713907859343,-366.25324697,0.00012328,2,"2024-04-23T21:30:59.343",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344351,1713907859352,-322.56,0.00012328,2,"2024-04-23T21:30:59.352",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344352,1713907859362,-581.88000215,0.00012328,2,"2024-04-23T21:30:59.362",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344353,1713907859372,-500.0,0.00012328,2,"2024-04-23T21:30:59.372",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344354,1713907859382,-1511.54,0.00012328,2,"2024-04-23T21:30:59.382",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344355,1713907859391,-500.0,0.00012328,2,"2024-04-23T21:30:59.391",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344356,1713907859402,-500.0,0.00012328,2,"2024-04-23T21:30:59.402",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344357,1713907859413,-500.0,0.00012328,2,"2024-04-23T21:30:59.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344358,1713907859421,-500.0,0.00012328,2,"2024-04-23T21:30:59.421",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344359,1713907859431,-500.0,0.00012328,2,"2024-04-23T21:30:59.431",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344360,1713907859439,-1749.73,0.00012328,2,"2024-04-23T21:30:59.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344361,1713907859449,-500.0,0.00012328,2,"2024-04-23T21:30:59.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344362,1713907859459,-500.0,0.00012328,2,"2024-04-23T21:30:59.459",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344363,1713907859468,-1141.47,0.00012328,2,"2024-04-23T21:30:59.468",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344364,1713907859478,-500.0,0.00012328,2,"2024-04-23T21:30:59.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344365,1713907859489,-500.0,0.00012328,2,"2024-04-23T21:30:59.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344366,1713907859500,-500.0,0.00012328,2,"2024-04-23T21:30:59.500",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344367,1713907859510,-500.0,0.00012328,2,"2024-04-23T21:30:59.510",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344368,1713907859519,-800.73,0.00012328,2,"2024-04-23T21:30:59.519",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344369,1713907859529,-500.0,0.00012328,2,"2024-04-23T21:30:59.529",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344370,1713907859538,-500.0,0.00012328,2,"2024-04-23T21:30:59.538",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344371,1713907859548,-500.0,0.00012328,2,"2024-04-23T21:30:59.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344372,1713907859558,-500.0,0.00012328,2,"2024-04-23T21:30:59.558",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344373,1713907859569,-500.0,0.00012328,2,"2024-04-23T21:30:59.569",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344374,1713907859579,-376.82,0.00012328,2,"2024-04-23T21:30:59.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344375,1713907859587,-500.0,0.00012328,2,"2024-04-23T21:30:59.587",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344376,1713907859596,-500.0,0.00012328,2,"2024-04-23T21:30:59.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344377,1713907859606,-500.0,0.00012328,2,"2024-04-23T21:30:59.606",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344378,1713907859615,-550.25,0.00012328,2,"2024-04-23T21:30:59.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344379,1713907859624,-500.0,0.00012328,2,"2024-04-23T21:30:59.624",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344380,1713907859634,-500.0,0.00012328,2,"2024-04-23T21:30:59.634",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344381,1713907859644,-2730.76,0.00012328,2,"2024-04-23T21:30:59.644",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344382,1713907859654,-500.0,0.00012328,2,"2024-04-23T21:30:59.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344383,1713907859664,-500.0,0.00012328,2,"2024-04-23T21:30:59.664",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344384,1713907859673,-500.0,0.00012328,2,"2024-04-23T21:30:59.673",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344385,1713907859683,-500.0,0.00012328,2,"2024-04-23T21:30:59.683",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344386,1713907859692,-500.0,0.00012328,2,"2024-04-23T21:30:59.692",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344387,1713907859701,-1230.66,0.00012328,2,"2024-04-23T21:30:59.701",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344388,1713907859710,-500.0,0.00012328,2,"2024-04-23T21:30:59.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344389,1713907859720,-507.79,0.00012328,2,"2024-04-23T21:30:59.720",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344390,1713907859729,-500.0,0.00012328,2,"2024-04-23T21:30:59.729",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344391,1713907859738,-500.0,0.00012328,2,"2024-04-23T21:30:59.738",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344392,1713907859747,-500.0,0.00012328,2,"2024-04-23T21:30:59.747",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344393,1713907859757,-645.23486833,0.00012328,2,"2024-04-23T21:30:59.757",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344394,1713907859766,-500.0,0.00012328,2,"2024-04-23T21:30:59.766",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344395,1713907859775,-500.0,0.00012328,2,"2024-04-23T21:30:59.775",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344396,1713907859784,-500.0,0.00012328,2,"2024-04-23T21:30:59.784",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344397,1713907859793,-550.59396447,0.00012328,2,"2024-04-23T21:30:59.793",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344398,1713907859802,-500.0,0.00012328,2,"2024-04-23T21:30:59.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344399,1713907859812,-500.0,0.00012328,2,"2024-04-23T21:30:59.812",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344400,1713907859822,-500.0,0.00012328,2,"2024-04-23T21:30:59.822",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344401,1713907859831,-500.0,0.00012328,2,"2024-04-23T21:30:59.831",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344402,1713907859840,-500.0,0.00012328,2,"2024-04-23T21:30:59.840",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344403,1713907859849,-500.0,0.00012328,2,"2024-04-23T21:30:59.849",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344404,1713907859858,-500.0,0.00012328,2,"2024-04-23T21:30:59.858",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344405,1713907859868,-500.0,0.00012328,2,"2024-04-23T21:30:59.868",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344406,1713907859878,-500.0,0.00012328,2,"2024-04-23T21:30:59.878",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344407,1713907859887,-475.5,0.00012328,2,"2024-04-23T21:30:59.887",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344408,1713907859898,-500.0,0.00012328,2,"2024-04-23T21:30:59.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344409,1713907859907,-400.0,0.00012401,2,"2024-04-23T21:30:59.907",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344410,1713907859916,-500.0,0.00012408,2,"2024-04-23T21:30:59.916",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344411,1713907859925,-500.0,0.00012408,2,"2024-04-23T21:30:59.925",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344412,1713907859934,-500.0,0.00012408,2,"2024-04-23T21:30:59.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344413,1713907859943,-500.0,0.00012408,2,"2024-04-23T21:30:59.943",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344414,1713907859953,-485.81,0.00012408,2,"2024-04-23T21:30:59.953",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344415,1713907859963,-500.0,0.00012408,2,"2024-04-23T21:30:59.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344416,1713907859973,-500.0,0.00012408,2,"2024-04-23T21:30:59.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344417,1713907859982,-500.0,0.00012408,2,"2024-04-23T21:30:59.982",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344418,1713907859991,-500.0,0.00012408,2,"2024-04-23T21:30:59.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344419,1713907860000,-500.0,0.00012408,2,"2024-04-23T21:31:00.000",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344420,1713907860010,-500.0,0.00012408,2,"2024-04-23T21:31:00.010",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344421,1713907860019,-500.0,0.00012408,2,"2024-04-23T21:31:00.019",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344422,1713907860028,-500.0,0.00012408,2,"2024-04-23T21:31:00.028",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344423,1713907860038,-500.0,0.00012408,2,"2024-04-23T21:31:00.038",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344424,1713907860048,-563.69,0.00012408,2,"2024-04-23T21:31:00.048",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344425,1713907860057,-500.0,0.00012408,2,"2024-04-23T21:31:00.057",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344426,1713907860066,-500.0,0.00012408,2,"2024-04-23T21:31:00.066",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344427,1713907860077,-500.0,0.00012408,2,"2024-04-23T21:31:00.077",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344428,1713907860086,-500.0,0.00012408,2,"2024-04-23T21:31:00.086",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344429,1713907860095,-500.0,0.00012408,2,"2024-04-23T21:31:00.095",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344430,1713907860104,-500.0,0.00012408,2,"2024-04-23T21:31:00.104",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344431,1713907860113,-500.0,0.00012408,2,"2024-04-23T21:31:00.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344432,1713907860122,-500.0,0.00012408,2,"2024-04-23T21:31:00.122",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344433,1713907860131,-500.0,0.00012408,2,"2024-04-23T21:31:00.131",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344434,1713907860140,-500.0,0.00012408,2,"2024-04-23T21:31:00.140",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344435,1713907860149,-500.0,0.00012408,2,"2024-04-23T21:31:00.149",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344436,1713907860158,-500.0,0.00012408,2,"2024-04-23T21:31:00.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344437,1713907860167,-500.0,0.00012408,2,"2024-04-23T21:31:00.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344438,1713907860177,-500.0,0.00012408,2,"2024-04-23T21:31:00.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344439,1713907860185,-500.0,0.00012408,2,"2024-04-23T21:31:00.185",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344440,1713907860194,-500.0,0.00012408,2,"2024-04-23T21:31:00.194",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344441,1713907860203,-500.0,0.00012408,2,"2024-04-23T21:31:00.203",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344442,1713907860212,-500.0,0.00012408,2,"2024-04-23T21:31:00.212",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344443,1713907860221,-500.0,0.00012408,2,"2024-04-23T21:31:00.221",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344444,1713907860230,-500.0,0.00012408,2,"2024-04-23T21:31:00.230",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344445,1713907860239,-500.0,0.00012408,2,"2024-04-23T21:31:00.239",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344446,1713907860249,-500.0,0.00012408,2,"2024-04-23T21:31:00.249",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344447,1713907860259,-500.0,0.00012408,2,"2024-04-23T21:31:00.259",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344448,1713907860268,-213.1748176,0.00012408,2,"2024-04-23T21:31:00.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344449,1713907860278,-500.0,0.00012408,2,"2024-04-23T21:31:00.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344450,1713907860287,-500.0,0.00012408,2,"2024-04-23T21:31:00.287",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344451,1713907860295,-500.0,0.00012408,2,"2024-04-23T21:31:00.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344452,1713907860304,-500.0,0.00012408,2,"2024-04-23T21:31:00.304",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344453,1713907860313,-500.0,0.00012408,2,"2024-04-23T21:31:00.313",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344454,1713907860324,-500.0,0.00012408,2,"2024-04-23T21:31:00.324",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344455,1713907860333,-500.0,0.00012408,2,"2024-04-23T21:31:00.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344456,1713907860343,-500.0,0.00012429,2,"2024-04-23T21:31:00.343",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344457,1713907860352,-500.0,0.00012429,2,"2024-04-23T21:31:00.352",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344458,1713907860362,-558.90134503,0.00012429,2,"2024-04-23T21:31:00.362",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344459,1713907860370,-500.0,0.00012429,2,"2024-04-23T21:31:00.370",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344460,1713907860379,-500.0,0.00012429,2,"2024-04-23T21:31:00.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344461,1713907860389,-500.0,0.00012429,2,"2024-04-23T21:31:00.389",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344462,1713907860399,-500.0,0.00012429,2,"2024-04-23T21:31:00.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344463,1713907860409,-500.0,0.00012429,2,"2024-04-23T21:31:00.409",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344464,1713907860420,-500.0,0.00012429,2,"2024-04-23T21:31:00.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344465,1713907860429,-405.07083064,0.00012429,2,"2024-04-23T21:31:00.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344466,1713907860438,-500.0,0.00012429,2,"2024-04-23T21:31:00.438",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344467,1713907860450,-500.0,0.00012429,2,"2024-04-23T21:31:00.450",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344468,1713907860460,-500.0,0.00012429,2,"2024-04-23T21:31:00.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344469,1713907860470,-500.0,0.00012429,2,"2024-04-23T21:31:00.470",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344470,1713907860479,-649.83856877,0.00012429,2,"2024-04-23T21:31:00.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344471,1713907860490,-500.0,0.00012429,2,"2024-04-23T21:31:00.490",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344472,1713907860501,-500.0,0.00012429,2,"2024-04-23T21:31:00.501",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344473,1713907860511,-500.0,0.00012429,2,"2024-04-23T21:31:00.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344474,1713907860521,-500.0,0.00012429,2,"2024-04-23T21:31:00.521",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344475,1713907860532,-500.0,0.00012429,2,"2024-04-23T21:31:00.532",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344476,1713907860542,-500.0,0.00012429,2,"2024-04-23T21:31:00.542",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344477,1713907860552,-500.0,0.00012429,2,"2024-04-23T21:31:00.552",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344478,1713907860563,-500.0,0.00012429,2,"2024-04-23T21:31:00.563",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344479,1713907860574,-500.0,0.00012429,2,"2024-04-23T21:31:00.574",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344480,1713907860585,-500.0,0.00012429,2,"2024-04-23T21:31:00.585",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344481,1713907860595,-500.0,0.00012429,2,"2024-04-23T21:31:00.595",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344482,1713907860606,-500.0,0.00012429,2,"2024-04-23T21:31:00.606",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344483,1713907860617,-500.0,0.00012429,2,"2024-04-23T21:31:00.617",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344484,1713907860627,-595.68846643,0.00012429,2,"2024-04-23T21:31:00.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344485,1713907860637,-500.0,0.00012429,2,"2024-04-23T21:31:00.637",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344486,1713907860647,-500.0,0.00012429,2,"2024-04-23T21:31:00.647",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344487,1713907860658,-500.0,0.00012429,2,"2024-04-23T21:31:00.658",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344488,1713907860668,-523.96077792,0.00012429,2,"2024-04-23T21:31:00.668",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344489,1713907860678,-500.0,0.00012429,2,"2024-04-23T21:31:00.678",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344490,1713907860688,-500.0,0.00012429,2,"2024-04-23T21:31:00.688",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344491,1713907860698,-500.0,0.00012429,2,"2024-04-23T21:31:00.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344492,1713907860707,-500.0,0.00012429,2,"2024-04-23T21:31:00.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344493,1713907860718,-500.0,0.00012429,2,"2024-04-23T21:31:00.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344494,1713907860727,-500.0,0.00012429,2,"2024-04-23T21:31:00.727",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344495,1713907860737,-500.0,0.00012429,2,"2024-04-23T21:31:00.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344496,1713907860746,-500.0,0.00012429,2,"2024-04-23T21:31:00.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344497,1713907860756,-500.0,0.00012429,2,"2024-04-23T21:31:00.756",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344498,1713907860767,-500.0,0.00012429,2,"2024-04-23T21:31:00.767",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344499,1713907860777,-500.0,0.00012429,2,"2024-04-23T21:31:00.777",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344500,1713907860787,-500.0,0.00012429,2,"2024-04-23T21:31:00.787",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344501,1713907860797,-500.0,0.00012429,2,"2024-04-23T21:31:00.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344502,1713907860806,-500.0,0.00012429,2,"2024-04-23T21:31:00.806",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344503,1713907860815,-500.0,0.00012429,2,"2024-04-23T21:31:00.815",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344504,1713907860825,-500.0,0.00012429,2,"2024-04-23T21:31:00.825",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344505,1713907860835,-500.0,0.00012429,2,"2024-04-23T21:31:00.835",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344506,1713907860844,-500.0,0.00012429,2,"2024-04-23T21:31:00.844",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344507,1713907860853,-500.0,0.00012429,2,"2024-04-23T21:31:00.853",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344508,1713907860862,-500.0,0.00012429,2,"2024-04-23T21:31:00.862",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344509,1713907860871,-500.0,0.00012429,2,"2024-04-23T21:31:00.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344510,1713907860880,-500.0,0.00012429,2,"2024-04-23T21:31:00.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344511,1713907860889,-500.0,0.00012429,2,"2024-04-23T21:31:00.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344512,1713907860899,-500.0,0.00012429,2,"2024-04-23T21:31:00.899",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344513,1713907860908,-500.0,0.00012429,2,"2024-04-23T21:31:00.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344514,1713907860917,-500.0,0.00012432,2,"2024-04-23T21:31:00.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344515,1713907860927,-500.0,0.00012432,2,"2024-04-23T21:31:00.927",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344516,1713907860937,-500.0,0.00012432,2,"2024-04-23T21:31:00.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344517,1713907860947,-500.0,0.00012432,2,"2024-04-23T21:31:00.947",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344518,1713907860956,-265.97704112,0.00012432,2,"2024-04-23T21:31:00.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344519,1713907860967,-500.0,0.00012432,2,"2024-04-23T21:31:00.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344520,1713907860977,-500.0,0.00012432,2,"2024-04-23T21:31:00.977",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344521,1713907860986,-500.0,0.00012432,2,"2024-04-23T21:31:00.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344522,1713907860996,-500.0,0.00012432,2,"2024-04-23T21:31:00.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344523,1713907861006,-500.0,0.00012432,2,"2024-04-23T21:31:01.006",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344524,1713907861017,-500.0,0.00012432,2,"2024-04-23T21:31:01.017",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344525,1713907861028,-500.0,0.00012432,2,"2024-04-23T21:31:01.028",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344526,1713907861037,-500.0,0.00012432,2,"2024-04-23T21:31:01.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344527,1713907861047,-500.0,0.00012432,2,"2024-04-23T21:31:01.047",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344528,1713907861057,-615.87183385,0.00012432,2,"2024-04-23T21:31:01.057",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344529,1713907861068,-500.0,0.00012432,2,"2024-04-23T21:31:01.068",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344530,1713907861079,-500.0,0.00012432,2,"2024-04-23T21:31:01.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344531,1713907861089,-500.0,0.00012432,2,"2024-04-23T21:31:01.089",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344532,1713907861099,-500.0,0.00012432,2,"2024-04-23T21:31:01.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344533,1713907861109,-500.0,0.00012432,2,"2024-04-23T21:31:01.109",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344534,1713907861120,-500.0,0.00012432,2,"2024-04-23T21:31:01.120",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344535,1713907861130,-500.0,0.00012432,2,"2024-04-23T21:31:01.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344536,1713907861140,-576.93542481,0.00012432,2,"2024-04-23T21:31:01.140",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344537,1713907861150,-500.0,0.00012432,2,"2024-04-23T21:31:01.150",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344538,1713907861161,-500.0,0.00012432,2,"2024-04-23T21:31:01.161",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344539,1713907861170,-600.0,0.00012434,2,"2024-04-23T21:31:01.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344540,1713907861181,-314.0218414,0.00012555,2,"2024-04-23T21:31:01.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344541,1713907861191,-500.0,0.00012583,2,"2024-04-23T21:31:01.191",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344542,1713907861203,-291.44782193,0.00012583,2,"2024-04-23T21:31:01.203",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344543,1713907861215,-500.0,0.00012583,2,"2024-04-23T21:31:01.215",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344544,1713907861225,-500.0,0.00012583,2,"2024-04-23T21:31:01.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344545,1713907861236,-500.0,0.00012583,2,"2024-04-23T21:31:01.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344546,1713907861247,-500.0,0.00012583,2,"2024-04-23T21:31:01.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344547,1713907861258,-431.48324874,0.00012583,2,"2024-04-23T21:31:01.258",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344548,1713907861268,-482.51760972,0.00012583,2,"2024-04-23T21:31:01.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344549,1713907861280,-439.28592293,0.00012583,2,"2024-04-23T21:31:01.280",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344550,1713907861290,-500.0,0.00012583,2,"2024-04-23T21:31:01.290",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344551,1713907861301,-500.0,0.00012583,2,"2024-04-23T21:31:01.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344552,1713907861312,-242.25167735,0.00012583,2,"2024-04-23T21:31:01.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344553,1713907861323,-500.0,0.00012583,2,"2024-04-23T21:31:01.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344554,1713907861491,-500.0,0.00012583,2,"2024-04-23T21:31:01.491",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344555,1713907861506,-500.0,0.00012583,2,"2024-04-23T21:31:01.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344556,1713907861515,-500.0,0.00012583,2,"2024-04-23T21:31:01.515",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344557,1713907861526,-500.0,0.00012583,2,"2024-04-23T21:31:01.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344558,1713907861537,-500.0,0.00012583,2,"2024-04-23T21:31:01.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344559,1713907861548,-450.28222481,0.00012583,2,"2024-04-23T21:31:01.548",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344560,1713907861558,-500.0,0.00012583,2,"2024-04-23T21:31:01.558",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344561,1713907861571,-500.0,0.00012583,2,"2024-04-23T21:31:01.571",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344562,1713907861582,-500.0,0.00012583,2,"2024-04-23T21:31:01.582",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344563,1713907861592,-500.0,0.00012583,2,"2024-04-23T21:31:01.592",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344564,1713907861603,-500.0,0.00012583,2,"2024-04-23T21:31:01.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344565,1713907861613,-500.0,0.00012583,2,"2024-04-23T21:31:01.613",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344566,1713907861623,-500.0,0.00012583,2,"2024-04-23T21:31:01.623",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344567,1713907861633,-500.0,0.00012583,2,"2024-04-23T21:31:01.633",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344568,1713907861643,-500.0,0.00012583,2,"2024-04-23T21:31:01.643",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344569,1713907861653,-500.0,0.00012583,2,"2024-04-23T21:31:01.653",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344570,1713907861663,-500.0,0.00012583,2,"2024-04-23T21:31:01.663",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344571,1713907861673,-500.0,0.00012583,2,"2024-04-23T21:31:01.673",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344572,1713907861682,-500.0,0.00012583,2,"2024-04-23T21:31:01.682",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344573,1713907861691,-500.0,0.00012583,2,"2024-04-23T21:31:01.691",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344574,1713907861701,-500.0,0.00012583,2,"2024-04-23T21:31:01.701",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344575,1713907861710,-150.0,0.00012583,2,"2024-04-23T21:31:01.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344576,1713907861720,-255.34693572,0.00012583,2,"2024-04-23T21:31:01.720",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344577,1713907861730,-409.50070087,0.00012583,2,"2024-04-23T21:31:01.730",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344578,1713907861739,-500.0,0.00012583,2,"2024-04-23T21:31:01.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344579,1713907861749,-500.0,0.00012583,2,"2024-04-23T21:31:01.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344580,1713907861758,-500.0,0.00012583,2,"2024-04-23T21:31:01.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344581,1713907861768,-500.0,0.00012583,2,"2024-04-23T21:31:01.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344582,1713907861778,-500.0,0.00012583,2,"2024-04-23T21:31:01.778",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344583,1713907861787,-500.0,0.00012583,2,"2024-04-23T21:31:01.787",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344584,1713907861797,-500.0,0.00012583,2,"2024-04-23T21:31:01.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344585,1713907861807,-500.0,0.00012583,2,"2024-04-23T21:31:01.807",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344586,1713907861816,-500.0,0.00012583,2,"2024-04-23T21:31:01.816",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344587,1713907861827,-500.0,0.00012583,2,"2024-04-23T21:31:01.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344588,1713907861837,-315.99448906,0.00012583,2,"2024-04-23T21:31:01.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344589,1713907861847,-500.0,0.00012583,2,"2024-04-23T21:31:01.847",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344590,1713907861856,-391.65364723,0.00012583,2,"2024-04-23T21:31:01.856",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344591,1713907861865,-500.0,0.00012583,2,"2024-04-23T21:31:01.865",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344592,1713907861875,-500.0,0.00012583,2,"2024-04-23T21:31:01.875",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344593,1713907861884,-500.0,0.00012583,2,"2024-04-23T21:31:01.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344594,1713907861893,-500.0,0.00012583,2,"2024-04-23T21:31:01.893",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344595,1713907861904,-500.0,0.00012583,2,"2024-04-23T21:31:01.904",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344596,1713907861913,-500.0,0.00012583,2,"2024-04-23T21:31:01.913",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344597,1713907861923,-217.05463203,0.00012583,2,"2024-04-23T21:31:01.923",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344598,1713907861932,-260.85,0.00012583,2,"2024-04-23T21:31:01.932",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344599,1713907861942,-500.0,0.00012583,2,"2024-04-23T21:31:01.942",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344600,1713907861951,-500.0,0.00012583,2,"2024-04-23T21:31:01.951",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344601,1713907861961,-500.0,0.00012583,2,"2024-04-23T21:31:01.961",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344602,1713907861971,-511.33385143,0.00012583,2,"2024-04-23T21:31:01.971",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344603,1713907861980,-500.0,0.00012583,2,"2024-04-23T21:31:01.980",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344604,1713907861990,-500.0,0.00012583,2,"2024-04-23T21:31:01.990",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344605,1713907861999,-500.0,0.00012583,2,"2024-04-23T21:31:01.999",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344606,1713907862008,-500.0,0.00012583,2,"2024-04-23T21:31:02.008",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344607,1713907862018,-500.0,0.00012583,2,"2024-04-23T21:31:02.018",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344608,1713907862027,-500.0,0.00012583,2,"2024-04-23T21:31:02.027",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344609,1713907862038,-500.0,0.00012583,2,"2024-04-23T21:31:02.038",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344610,1713907862047,-500.0,0.00012583,2,"2024-04-23T21:31:02.047",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344611,1713907862056,-500.0,0.00012583,2,"2024-04-23T21:31:02.056",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344612,1713907862066,-500.0,0.00012583,2,"2024-04-23T21:31:02.066",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344613,1713907862076,-597.29,0.00012583,2,"2024-04-23T21:31:02.076",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344614,1713907862085,-500.0,0.00012583,2,"2024-04-23T21:31:02.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344615,1713907862096,-500.0,0.00012583,2,"2024-04-23T21:31:02.096",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344616,1713907862106,-510.61338727,0.00012583,2,"2024-04-23T21:31:02.106",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344617,1713907862116,-500.0,0.00012583,2,"2024-04-23T21:31:02.116",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344618,1713907862128,-500.0,0.00012583,2,"2024-04-23T21:31:02.128",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344619,1713907862137,-431.93528596,0.00012583,2,"2024-04-23T21:31:02.137",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344620,1713907862149,-500.0,0.00012583,2,"2024-04-23T21:31:02.149",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344621,1713907862160,-500.0,0.00012583,2,"2024-04-23T21:31:02.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344622,1713907862170,-500.0,0.00012583,2,"2024-04-23T21:31:02.170",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344623,1713907862181,-500.0,0.00012583,2,"2024-04-23T21:31:02.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344624,1713907862193,-500.0,0.00012583,2,"2024-04-23T21:31:02.193",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344625,1713907862204,-527.02401622,0.00012583,2,"2024-04-23T21:31:02.204",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344626,1713907862214,-500.0,0.00012583,2,"2024-04-23T21:31:02.214",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344627,1713907862224,-500.0,0.00012583,2,"2024-04-23T21:31:02.224",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344628,1713907862234,-500.0,0.00012583,2,"2024-04-23T21:31:02.234",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344629,1713907862245,-500.0,0.00012583,2,"2024-04-23T21:31:02.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344630,1713907862255,-500.0,0.00012583,2,"2024-04-23T21:31:02.255",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344631,1713907862266,-500.0,0.00012583,2,"2024-04-23T21:31:02.266",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344632,1713907862276,-457.25562779,0.00012583,2,"2024-04-23T21:31:02.276",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344633,1713907862285,-500.0,0.00012583,2,"2024-04-23T21:31:02.285",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344634,1713907862296,-500.0,0.00012583,2,"2024-04-23T21:31:02.296",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344635,1713907862306,-632.52932491,0.00012583,2,"2024-04-23T21:31:02.306",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344636,1713907862316,-500.0,0.00012583,2,"2024-04-23T21:31:02.316",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344637,1713907862326,-500.0,0.00012583,2,"2024-04-23T21:31:02.326",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344638,1713907862336,-500.0,0.00012583,2,"2024-04-23T21:31:02.336",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344639,1713907862346,-500.0,0.00012583,2,"2024-04-23T21:31:02.346",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344640,1713907862357,-500.0,0.00012583,2,"2024-04-23T21:31:02.357",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344641,1713907862367,-500.0,0.00012583,2,"2024-04-23T21:31:02.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344642,1713907862378,-500.0,0.00012583,2,"2024-04-23T21:31:02.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344643,1713907862388,-500.0,0.00012583,2,"2024-04-23T21:31:02.388",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344644,1713907862398,-500.0,0.00012583,2,"2024-04-23T21:31:02.398",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344645,1713907862408,-500.0,0.00012583,2,"2024-04-23T21:31:02.408",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344646,1713907862418,-523.19618885,0.00012583,2,"2024-04-23T21:31:02.418",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344647,1713907862429,-500.0,0.00012583,2,"2024-04-23T21:31:02.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344648,1713907862440,-500.0,0.00012583,2,"2024-04-23T21:31:02.440",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344649,1713907862451,-578.27574667,0.00012583,2,"2024-04-23T21:31:02.451",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344650,1713907862462,-500.0,0.00012583,2,"2024-04-23T21:31:02.462",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344651,1713907862471,-500.0,0.00012583,2,"2024-04-23T21:31:02.471",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344652,1713907862482,-500.0,0.00012583,2,"2024-04-23T21:31:02.482",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344653,1713907862493,-500.0,0.00012583,2,"2024-04-23T21:31:02.493",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344654,1713907862504,-500.0,0.00012583,2,"2024-04-23T21:31:02.504",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344655,1713907862514,-500.0,0.00012583,2,"2024-04-23T21:31:02.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344656,1713907862524,-500.0,0.00012583,2,"2024-04-23T21:31:02.524",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344657,1713907862535,-289.82056044,0.00012583,2,"2024-04-23T21:31:02.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344658,1713907862546,-500.0,0.00012583,2,"2024-04-23T21:31:02.546",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344659,1713907862556,-595.76540469,0.00012583,2,"2024-04-23T21:31:02.556",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344660,1713907862567,-500.0,0.00012583,2,"2024-04-23T21:31:02.567",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344661,1713907862578,-500.0,0.00012583,2,"2024-04-23T21:31:02.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344662,1713907862590,-500.0,0.00012583,2,"2024-04-23T21:31:02.590",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344663,1713907862601,-500.0,0.00012583,2,"2024-04-23T21:31:02.601",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344664,1713907862612,-500.0,0.00012583,2,"2024-04-23T21:31:02.612",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344665,1713907862622,-500.0,0.00012583,2,"2024-04-23T21:31:02.622",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344666,1713907862632,-500.0,0.00012583,2,"2024-04-23T21:31:02.632",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344667,1713907862643,-500.0,0.00012583,2,"2024-04-23T21:31:02.643",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344668,1713907862654,-500.0,0.00012583,2,"2024-04-23T21:31:02.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344669,1713907862663,-500.0,0.00012583,2,"2024-04-23T21:31:02.663",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344670,1713907862674,-500.0,0.00012583,2,"2024-04-23T21:31:02.674",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344671,1713907862683,-500.0,0.00012583,2,"2024-04-23T21:31:02.683",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344672,1713907862693,-561.97786723,0.00012583,2,"2024-04-23T21:31:02.693",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344673,1713907862703,-500.0,0.00012583,2,"2024-04-23T21:31:02.703",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344674,1713907862713,-500.0,0.00012583,2,"2024-04-23T21:31:02.713",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344675,1713907862723,-500.0,0.00012583,2,"2024-04-23T21:31:02.723",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344676,1713907862733,-500.0,0.00012583,2,"2024-04-23T21:31:02.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344677,1713907862743,-500.0,0.00012583,2,"2024-04-23T21:31:02.743",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344678,1713907862753,-500.0,0.00012583,2,"2024-04-23T21:31:02.753",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344679,1713907862763,-500.0,0.00012583,2,"2024-04-23T21:31:02.763",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344680,1713907862773,-500.0,0.00012583,2,"2024-04-23T21:31:02.773",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344681,1713907862782,-500.0,0.00012583,2,"2024-04-23T21:31:02.782",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344682,1713907862791,-500.0,0.00012583,2,"2024-04-23T21:31:02.791",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344683,1713907862800,-500.0,0.00012583,2,"2024-04-23T21:31:02.800",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344684,1713907862809,-500.0,0.00012583,2,"2024-04-23T21:31:02.809",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344685,1713907862818,-500.0,0.00012583,2,"2024-04-23T21:31:02.818",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344686,1713907862829,-500.0,0.00012583,2,"2024-04-23T21:31:02.829",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344687,1713907862839,-208.21559697,0.00012583,2,"2024-04-23T21:31:02.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344688,1713907862849,-500.0,0.00012583,2,"2024-04-23T21:31:02.849",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344689,1713907862858,-500.0,0.00012583,2,"2024-04-23T21:31:02.858",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344690,1713907862867,-500.0,0.00012583,2,"2024-04-23T21:31:02.867",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344691,1713907862877,-500.0,0.00012583,2,"2024-04-23T21:31:02.877",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344692,1713907862887,-500.0,0.00012583,2,"2024-04-23T21:31:02.887",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344693,1713907862896,-500.0,0.00012583,2,"2024-04-23T21:31:02.896",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344694,1713907862906,-500.0,0.00012583,2,"2024-04-23T21:31:02.906",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344695,1713907862915,-500.0,0.00012583,2,"2024-04-23T21:31:02.915",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344696,1713907862924,-500.0,0.00012583,2,"2024-04-23T21:31:02.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344697,1713907862934,-500.0,0.00012583,2,"2024-04-23T21:31:02.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344698,1713907862943,-500.0,0.00012583,2,"2024-04-23T21:31:02.943",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344699,1713907862953,-500.0,0.00012583,2,"2024-04-23T21:31:02.953",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344700,1713907862962,-500.0,0.00012583,2,"2024-04-23T21:31:02.962",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344701,1713907862973,-500.0,0.00012583,2,"2024-04-23T21:31:02.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344702,1713907862983,-500.0,0.00012583,2,"2024-04-23T21:31:02.983",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344703,1713907862993,-500.0,0.00012583,2,"2024-04-23T21:31:02.993",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344704,1713907863003,-500.0,0.00012583,2,"2024-04-23T21:31:03.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344705,1713907863012,-500.0,0.00012583,2,"2024-04-23T21:31:03.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344706,1713907863022,-500.0,0.00012583,2,"2024-04-23T21:31:03.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344707,1713907863031,-500.0,0.00012583,2,"2024-04-23T21:31:03.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344708,1713907863042,-500.0,0.00012583,2,"2024-04-23T21:31:03.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344709,1713907863053,-500.0,0.00012583,2,"2024-04-23T21:31:03.053",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344710,1713907863063,-500.0,0.00012583,2,"2024-04-23T21:31:03.063",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344711,1713907863073,-500.0,0.00012583,2,"2024-04-23T21:31:03.073",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344712,1713907863083,-500.0,0.00012583,2,"2024-04-23T21:31:03.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344713,1713907863092,-500.0,0.00012583,2,"2024-04-23T21:31:03.092",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344714,1713907863101,-500.0,0.00012583,2,"2024-04-23T21:31:03.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344715,1713907863110,-500.0,0.00012583,2,"2024-04-23T21:31:03.110",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344716,1713907863119,-500.0,0.00012583,2,"2024-04-23T21:31:03.119",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344717,1713907863129,-500.0,0.00012583,2,"2024-04-23T21:31:03.129",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344718,1713907863138,-500.0,0.00012583,2,"2024-04-23T21:31:03.138",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344719,1713907863147,-500.0,0.00012583,2,"2024-04-23T21:31:03.147",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344720,1713907863156,-500.0,0.00012583,2,"2024-04-23T21:31:03.156",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344721,1713907863165,-500.0,0.00012583,2,"2024-04-23T21:31:03.165",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344722,1713907863174,-500.0,0.00012583,2,"2024-04-23T21:31:03.174",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344723,1713907863183,-500.0,0.00012583,2,"2024-04-23T21:31:03.183",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344724,1713907863192,-500.0,0.00012583,2,"2024-04-23T21:31:03.192",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344725,1713907863201,-500.0,0.00012583,2,"2024-04-23T21:31:03.201",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344726,1713907863211,-500.0,0.00012583,2,"2024-04-23T21:31:03.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344727,1713907863220,-500.0,0.00012583,2,"2024-04-23T21:31:03.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344728,1713907863229,-500.0,0.00012583,2,"2024-04-23T21:31:03.229",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344729,1713907863238,-500.0,0.00012583,2,"2024-04-23T21:31:03.238",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344730,1713907863247,-500.0,0.00012583,2,"2024-04-23T21:31:03.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344731,1713907863256,-500.0,0.00012583,2,"2024-04-23T21:31:03.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344732,1713907863265,-500.0,0.00012583,2,"2024-04-23T21:31:03.265",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344733,1713907863274,-500.0,0.00012583,2,"2024-04-23T21:31:03.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344734,1713907863284,-500.0,0.00012583,2,"2024-04-23T21:31:03.284",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344735,1713907863293,-500.0,0.00012583,2,"2024-04-23T21:31:03.293",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344736,1713907863302,-500.0,0.00012583,2,"2024-04-23T21:31:03.302",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344737,1713907863311,-500.0,0.00012583,2,"2024-04-23T21:31:03.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344738,1713907863320,-500.0,0.00012583,2,"2024-04-23T21:31:03.320",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344739,1713907863332,-500.0,0.00012583,2,"2024-04-23T21:31:03.332",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344740,1713907863341,-500.0,0.00012583,2,"2024-04-23T21:31:03.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344741,1713907863350,-500.0,0.00012583,2,"2024-04-23T21:31:03.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344742,1713907863361,-500.0,0.00012583,2,"2024-04-23T21:31:03.361",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344743,1713907863370,-500.0,0.00012583,2,"2024-04-23T21:31:03.370",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344744,1713907863379,-500.0,0.00012583,2,"2024-04-23T21:31:03.379",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344745,1713907863388,-500.0,0.00012583,2,"2024-04-23T21:31:03.388",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344746,1713907863398,-500.0,0.00012583,2,"2024-04-23T21:31:03.398",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344747,1713907863409,-500.0,0.00012583,2,"2024-04-23T21:31:03.409",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344748,1713907863419,-500.0,0.00012583,2,"2024-04-23T21:31:03.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344749,1713907863430,-500.0,0.00012583,2,"2024-04-23T21:31:03.430",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344750,1713907863440,-500.0,0.00012583,2,"2024-04-23T21:31:03.440",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344751,1713907863449,-500.0,0.00012583,2,"2024-04-23T21:31:03.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344752,1713907863458,-500.0,0.00012583,2,"2024-04-23T21:31:03.458",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344753,1713907863467,-500.0,0.00012583,2,"2024-04-23T21:31:03.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344754,1713907863476,-500.0,0.00012583,2,"2024-04-23T21:31:03.476",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344755,1713907863485,-500.0,0.00012583,2,"2024-04-23T21:31:03.485",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344756,1713907863498,-500.0,0.00012583,2,"2024-04-23T21:31:03.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344757,1713907863507,-500.0,0.00012583,2,"2024-04-23T21:31:03.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344758,1713907863516,-500.0,0.00012583,2,"2024-04-23T21:31:03.516",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344759,1713907863525,-888.05,0.00012597,2,"2024-04-23T21:31:03.525",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344760,1713907863535,-521.0,0.00012602,2,"2024-04-23T21:31:03.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344761,1713907863544,-1451.0,0.00012602,2,"2024-04-23T21:31:03.544",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344762,1713907863554,-500.0,0.00012602,2,"2024-04-23T21:31:03.554",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344763,1713907863562,-500.0,0.00012602,2,"2024-04-23T21:31:03.562",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344764,1713907863575,-500.0,0.00012602,2,"2024-04-23T21:31:03.575",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344765,1713907863585,-500.0,0.00012602,2,"2024-04-23T21:31:03.585",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344766,1713907863594,-500.0,0.00012602,2,"2024-04-23T21:31:03.594",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344767,1713907863603,-500.0,0.00012602,2,"2024-04-23T21:31:03.603",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344768,1713907863612,-525.01060845,0.00012602,2,"2024-04-23T21:31:03.612",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344769,1713907863621,-500.0,0.00012602,2,"2024-04-23T21:31:03.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344770,1713907863630,-500.0,0.00012602,2,"2024-04-23T21:31:03.630",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344771,1713907863640,-500.0,0.00012602,2,"2024-04-23T21:31:03.640",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344772,1713907863649,-500.0,0.00012602,2,"2024-04-23T21:31:03.649",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344773,1713907863658,-500.0,0.00012602,2,"2024-04-23T21:31:03.658",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344774,1713907863666,-515.57081561,0.00012602,2,"2024-04-23T21:31:03.666",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344775,1713907863676,-500.0,0.00012602,2,"2024-04-23T21:31:03.676",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344776,1713907863685,-231.71,0.00012602,2,"2024-04-23T21:31:03.685",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344777,1713907863694,-500.0,0.00012602,2,"2024-04-23T21:31:03.694",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344778,1713907863703,-500.0,0.00012602,2,"2024-04-23T21:31:03.703",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344779,1713907863713,-500.0,0.00012602,2,"2024-04-23T21:31:03.713",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344780,1713907863722,-500.0,0.00012602,2,"2024-04-23T21:31:03.722",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344781,1713907863731,-500.0,0.00012602,2,"2024-04-23T21:31:03.731",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344782,1713907863740,-455.16428117,0.00012602,2,"2024-04-23T21:31:03.740",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344783,1713907863749,-500.0,0.00012602,2,"2024-04-23T21:31:03.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344784,1713907863759,-500.0,0.00012602,2,"2024-04-23T21:31:03.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344785,1713907863768,-500.0,0.00012602,2,"2024-04-23T21:31:03.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344786,1713907863777,-500.0,0.00012602,2,"2024-04-23T21:31:03.777",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344787,1713907863786,-500.0,0.00012602,2,"2024-04-23T21:31:03.786",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344788,1713907863796,-500.0,0.00012602,2,"2024-04-23T21:31:03.796",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344789,1713907863805,-551.92544232,0.00012602,2,"2024-04-23T21:31:03.805",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344790,1713907863815,-500.0,0.00012602,2,"2024-04-23T21:31:03.815",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344791,1713907863824,-500.0,0.00012602,2,"2024-04-23T21:31:03.824",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344792,1713907863834,-500.0,0.00012602,2,"2024-04-23T21:31:03.834",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344793,1713907863843,-500.0,0.00012602,2,"2024-04-23T21:31:03.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344794,1713907863853,-500.0,0.00012602,2,"2024-04-23T21:31:03.853",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344795,1713907863863,-329.24,0.00012602,2,"2024-04-23T21:31:03.863",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344796,1713907863872,-500.0,0.00012602,2,"2024-04-23T21:31:03.872",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344797,1713907863881,-500.0,0.00012602,2,"2024-04-23T21:31:03.881",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344798,1713907863890,-500.0,0.00012602,2,"2024-04-23T21:31:03.890",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344799,1713907863900,-500.0,0.00012602,2,"2024-04-23T21:31:03.900",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344800,1713907863909,-500.0,0.00012602,2,"2024-04-23T21:31:03.909",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344801,1713907863918,-500.0,0.00012602,2,"2024-04-23T21:31:03.918",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344802,1713907863927,-543.58,0.00012602,2,"2024-04-23T21:31:03.927",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344803,1713907863937,-500.0,0.00012602,2,"2024-04-23T21:31:03.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344804,1713907863946,-500.0,0.00012602,2,"2024-04-23T21:31:03.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344805,1713907863956,-500.0,0.00012602,2,"2024-04-23T21:31:03.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344806,1713907863966,-641.72,0.00012602,2,"2024-04-23T21:31:03.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344807,1713907863975,-500.0,0.00012602,2,"2024-04-23T21:31:03.975",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344808,1713907863984,-500.0,0.00012602,2,"2024-04-23T21:31:03.984",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344809,1713907863993,-500.0,0.00012602,2,"2024-04-23T21:31:03.993",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344810,1713907864002,-500.0,0.00012602,2,"2024-04-23T21:31:04.002",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344811,1713907864011,-500.0,0.00012602,2,"2024-04-23T21:31:04.011",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344812,1713907864021,-1052.29,0.00012602,2,"2024-04-23T21:31:04.021",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344813,1713907864030,-500.0,0.00012602,2,"2024-04-23T21:31:04.030",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344814,1713907864039,-500.0,0.00012602,2,"2024-04-23T21:31:04.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344815,1713907864048,-440.96,0.00012602,2,"2024-04-23T21:31:04.048",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344816,1713907864058,-1511.54,0.00012602,2,"2024-04-23T21:31:04.058",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344817,1713907864067,-500.0,0.00012602,2,"2024-04-23T21:31:04.067",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344818,1713907864077,-500.0,0.00012602,2,"2024-04-23T21:31:04.077",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344819,1713907864085,-500.0,0.00012602,2,"2024-04-23T21:31:04.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344820,1713907864094,-500.0,0.00012602,2,"2024-04-23T21:31:04.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344821,1713907864103,-500.0,0.00012602,2,"2024-04-23T21:31:04.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344822,1713907864112,-1749.73,0.00012602,2,"2024-04-23T21:31:04.112",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344823,1713907864121,-500.0,0.00012602,2,"2024-04-23T21:31:04.121",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344824,1713907864130,-500.0,0.00012602,2,"2024-04-23T21:31:04.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344825,1713907864139,-1141.47,0.00012602,2,"2024-04-23T21:31:04.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344826,1713907864148,-500.0,0.00012602,2,"2024-04-23T21:31:04.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344827,1713907864158,-500.0,0.00012602,2,"2024-04-23T21:31:04.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344828,1713907864167,-500.0,0.00012602,2,"2024-04-23T21:31:04.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344829,1713907864177,-500.0,0.00012602,2,"2024-04-23T21:31:04.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344830,1713907864186,-800.73,0.00012602,2,"2024-04-23T21:31:04.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344831,1713907864195,-500.0,0.00012602,2,"2024-04-23T21:31:04.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344832,1713907864205,-500.0,0.00012602,2,"2024-04-23T21:31:04.205",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344833,1713907864214,-500.0,0.00012602,2,"2024-04-23T21:31:04.214",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344834,1713907864372,-586.82861445,0.00012602,2,"2024-04-23T21:31:04.372",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344835,1713907864382,-500.0,0.00012602,2,"2024-04-23T21:31:04.382",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344836,1713907864392,-500.0,0.00012602,2,"2024-04-23T21:31:04.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344837,1713907864402,-500.0,0.00012602,2,"2024-04-23T21:31:04.402",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344838,1713907864411,-500.0,0.00012602,2,"2024-04-23T21:31:04.411",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344839,1713907864420,-550.25,0.00012602,2,"2024-04-23T21:31:04.420",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344840,1713907864430,-500.0,0.00012602,2,"2024-04-23T21:31:04.430",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344841,1713907864439,-500.0,0.00012602,2,"2024-04-23T21:31:04.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344842,1713907864449,-2730.76,0.00012602,2,"2024-04-23T21:31:04.449",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344843,1713907864460,-500.0,0.00012602,2,"2024-04-23T21:31:04.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344844,1713907864470,-500.0,0.00012602,2,"2024-04-23T21:31:04.470",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344845,1713907864479,-500.0,0.00012602,2,"2024-04-23T21:31:04.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344846,1713907864492,-500.0,0.00012602,2,"2024-04-23T21:31:04.492",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344847,1713907864507,-500.0,0.00012602,2,"2024-04-23T21:31:04.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344848,1713907864517,-1230.66,0.00012602,2,"2024-04-23T21:31:04.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344849,1713907864526,-500.0,0.00012602,2,"2024-04-23T21:31:04.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344850,1713907864538,-507.79,0.00012602,2,"2024-04-23T21:31:04.538",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344851,1713907864547,-500.0,0.00012602,2,"2024-04-23T21:31:04.547",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344852,1713907864556,-500.0,0.00012602,2,"2024-04-23T21:31:04.556",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344853,1713907864566,-500.0,0.00012602,2,"2024-04-23T21:31:04.566",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344854,1713907864577,-500.0,0.00012602,2,"2024-04-23T21:31:04.577",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344855,1713907864586,-500.0,0.00012602,2,"2024-04-23T21:31:04.586",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344856,1713907864595,-500.0,0.00012602,2,"2024-04-23T21:31:04.595",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344857,1713907864604,-500.0,0.00012602,2,"2024-04-23T21:31:04.604",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344858,1713907864614,-500.0,0.00012602,2,"2024-04-23T21:31:04.614",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344859,1713907864623,-500.0,0.00012602,2,"2024-04-23T21:31:04.623",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344860,1713907864633,-500.0,0.00012602,2,"2024-04-23T21:31:04.633",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344861,1713907864642,-500.0,0.00012602,2,"2024-04-23T21:31:04.642",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344862,1713907864651,-500.0,0.00012602,2,"2024-04-23T21:31:04.651",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344863,1713907864661,-500.0,0.00012602,2,"2024-04-23T21:31:04.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344864,1713907864670,-500.0,0.00012602,2,"2024-04-23T21:31:04.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344865,1713907864680,-500.0,0.00012602,2,"2024-04-23T21:31:04.680",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344866,1713907864690,-500.0,0.00012682,2,"2024-04-23T21:31:04.690",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344867,1713907864699,-500.0,0.00012682,2,"2024-04-23T21:31:04.699",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344868,1713907864708,-500.0,0.00012682,2,"2024-04-23T21:31:04.708",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344869,1713907864718,-500.0,0.00012682,2,"2024-04-23T21:31:04.718",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344870,1713907864727,-500.0,0.00012682,2,"2024-04-23T21:31:04.727",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344871,1713907864736,-500.0,0.00012682,2,"2024-04-23T21:31:04.736",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344872,1713907864746,-500.0,0.00012682,2,"2024-04-23T21:31:04.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344873,1713907864756,-500.0,0.00012682,2,"2024-04-23T21:31:04.756",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344874,1713907864767,-500.0,0.00012682,2,"2024-04-23T21:31:04.767",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344875,1713907864776,-500.0,0.00012682,2,"2024-04-23T21:31:04.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344876,1713907864785,-500.0,0.00012682,2,"2024-04-23T21:31:04.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344877,1713907864795,-500.0,0.00012682,2,"2024-04-23T21:31:04.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344878,1713907864804,-500.0,0.00012682,2,"2024-04-23T21:31:04.804",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344879,1713907864814,-559.6,0.00012682,2,"2024-04-23T21:31:04.814",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344880,1713907864823,-500.0,0.00012682,2,"2024-04-23T21:31:04.823",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344881,1713907864833,-500.0,0.00012682,2,"2024-04-23T21:31:04.833",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344882,1713907864842,-500.0,0.00012682,2,"2024-04-23T21:31:04.842",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344883,1713907864851,-500.0,0.00012682,2,"2024-04-23T21:31:04.851",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344884,1713907864860,-500.0,0.00012682,2,"2024-04-23T21:31:04.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344885,1713907864870,-500.0,0.00012682,2,"2024-04-23T21:31:04.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344886,1713907864879,-500.0,0.00012682,2,"2024-04-23T21:31:04.879",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344887,1713907864888,-500.0,0.00012682,2,"2024-04-23T21:31:04.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344888,1713907864898,-632.90479904,0.00012682,2,"2024-04-23T21:31:04.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344889,1713907864908,-500.0,0.00012682,2,"2024-04-23T21:31:04.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344890,1713907864917,-500.0,0.00012682,2,"2024-04-23T21:31:04.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344891,1713907864927,-500.0,0.00012682,2,"2024-04-23T21:31:04.927",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344892,1713907864936,-500.0,0.00012682,2,"2024-04-23T21:31:04.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344893,1713907864946,-500.0,0.00012682,2,"2024-04-23T21:31:04.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344894,1713907864955,-500.0,0.00012682,2,"2024-04-23T21:31:04.955",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344895,1713907864965,-500.0,0.00012682,2,"2024-04-23T21:31:04.965",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344896,1713907864974,-500.0,0.00012682,2,"2024-04-23T21:31:04.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344897,1713907864984,-500.0,0.00012682,2,"2024-04-23T21:31:04.984",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344898,1713907864993,-500.0,0.00012682,2,"2024-04-23T21:31:04.993",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344899,1713907865002,-500.0,0.00012682,2,"2024-04-23T21:31:05.002",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344900,1713907865011,-500.0,0.00012682,2,"2024-04-23T21:31:05.011",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344901,1713907865021,-500.0,0.00012682,2,"2024-04-23T21:31:05.021",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344902,1713907865030,-500.0,0.00012682,2,"2024-04-23T21:31:05.030",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344903,1713907865039,-500.0,0.00012682,2,"2024-04-23T21:31:05.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344904,1713907865049,-500.0,0.00012682,2,"2024-04-23T21:31:05.049",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344905,1713907865058,-500.0,0.00012682,2,"2024-04-23T21:31:05.058",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344906,1713907865068,-500.0,0.00012682,2,"2024-04-23T21:31:05.068",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344907,1713907865079,-500.0,0.00012682,2,"2024-04-23T21:31:05.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344908,1713907865088,-1000.0,0.000127,2,"2024-04-23T21:31:05.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344909,1713907865097,-500.0,0.00012703,2,"2024-04-23T21:31:05.097",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344910,1713907865107,-500.0,0.00012703,2,"2024-04-23T21:31:05.107",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344911,1713907865117,-500.0,0.00012703,2,"2024-04-23T21:31:05.117",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344912,1713907865127,-500.0,0.00012703,2,"2024-04-23T21:31:05.127",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344913,1713907865136,-195.75752497,0.00012703,2,"2024-04-23T21:31:05.136",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344914,1713907865146,-500.0,0.00012703,2,"2024-04-23T21:31:05.146",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344915,1713907865156,-500.0,0.00012703,2,"2024-04-23T21:31:05.156",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344916,1713907865166,-500.0,0.00012703,2,"2024-04-23T21:31:05.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344917,1713907865175,-500.0,0.00012703,2,"2024-04-23T21:31:05.175",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344918,1713907865185,-500.0,0.00012703,2,"2024-04-23T21:31:05.185",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344919,1713907865196,-500.0,0.00012703,2,"2024-04-23T21:31:05.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344920,1713907865206,-500.0,0.00012703,2,"2024-04-23T21:31:05.206",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344921,1713907865215,-258.38,0.00012703,2,"2024-04-23T21:31:05.215",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344922,1713907865225,-500.0,0.00012703,2,"2024-04-23T21:31:05.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344923,1713907865235,-500.0,0.00012703,2,"2024-04-23T21:31:05.235",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344924,1713907865244,-500.0,0.00012703,2,"2024-04-23T21:31:05.244",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344925,1713907865254,-500.0,0.00012703,2,"2024-04-23T21:31:05.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344926,1713907865263,-500.0,0.00012703,2,"2024-04-23T21:31:05.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344927,1713907865273,-500.0,0.00012703,2,"2024-04-23T21:31:05.273",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344928,1713907865283,-590.41451218,0.00012703,2,"2024-04-23T21:31:05.283",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344929,1713907865292,-500.0,0.00012703,2,"2024-04-23T21:31:05.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344930,1713907865302,-500.0,0.00012703,2,"2024-04-23T21:31:05.302",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344931,1713907865312,-500.0,0.00012703,2,"2024-04-23T21:31:05.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344932,1713907865323,-500.0,0.00012703,2,"2024-04-23T21:31:05.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344933,1713907865333,-500.0,0.00012703,2,"2024-04-23T21:31:05.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344934,1713907865342,-525.20816173,0.00012703,2,"2024-04-23T21:31:05.342",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344935,1713907865351,-500.0,0.00012703,2,"2024-04-23T21:31:05.351",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344936,1713907865361,-500.0,0.00012703,2,"2024-04-23T21:31:05.361",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344937,1713907865370,-500.0,0.00012703,2,"2024-04-23T21:31:05.370",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344938,1713907865380,-500.0,0.00012703,2,"2024-04-23T21:31:05.380",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344939,1713907865390,-500.0,0.00012703,2,"2024-04-23T21:31:05.390",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344940,1713907865399,-500.0,0.00012703,2,"2024-04-23T21:31:05.399",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344941,1713907865409,-608.8937258,0.00012703,2,"2024-04-23T21:31:05.409",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344942,1713907865418,-500.0,0.00012703,2,"2024-04-23T21:31:05.418",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344943,1713907865428,-500.0,0.00012703,2,"2024-04-23T21:31:05.428",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344944,1713907865437,-391.90275264,0.00012703,2,"2024-04-23T21:31:05.437",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344945,1713907865446,-500.0,0.00012703,2,"2024-04-23T21:31:05.446",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344946,1713907865456,-500.0,0.00012703,2,"2024-04-23T21:31:05.456",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344947,1713907865465,-500.0,0.00012703,2,"2024-04-23T21:31:05.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344948,1713907865475,-500.0,0.00012703,2,"2024-04-23T21:31:05.475",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344949,1713907865484,-500.0,0.00012703,2,"2024-04-23T21:31:05.484",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344950,1713907865496,-315.56070249,0.00012703,2,"2024-04-23T21:31:05.496",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344951,1713907865506,-500.0,0.00012703,2,"2024-04-23T21:31:05.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344952,1713907865515,-500.0,0.00012703,2,"2024-04-23T21:31:05.515",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344953,1713907865525,-500.0,0.00012703,2,"2024-04-23T21:31:05.525",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344954,1713907865535,-500.0,0.00012703,2,"2024-04-23T21:31:05.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344955,1713907865545,-500.0,0.00012703,2,"2024-04-23T21:31:05.545",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344956,1713907865555,-500.0,0.00012703,2,"2024-04-23T21:31:05.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344957,1713907865564,-500.0,0.00012703,2,"2024-04-23T21:31:05.564",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344958,1713907865575,-500.0,0.00012703,2,"2024-04-23T21:31:05.575",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344959,1713907865586,-500.0,0.00012703,2,"2024-04-23T21:31:05.586",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344960,1713907865596,-500.0,0.00012703,2,"2024-04-23T21:31:05.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344961,1713907865605,-500.0,0.00012703,2,"2024-04-23T21:31:05.605",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344962,1713907865615,-500.0,0.00012706,2,"2024-04-23T21:31:05.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344963,1713907865635,-223.62294395,0.00012706,2,"2024-04-23T21:31:05.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344964,1713907865652,-500.0,0.00012706,2,"2024-04-23T21:31:05.652",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344965,1713907865665,-500.0,0.00012706,2,"2024-04-23T21:31:05.665",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344966,1713907865683,-420.22772748,0.00012706,2,"2024-04-23T21:31:05.683",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344967,1713907865700,-500.0,0.00012706,2,"2024-04-23T21:31:05.700",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344968,1713907865717,-500.0,0.00012706,2,"2024-04-23T21:31:05.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344969,1713907865732,-431.075037,0.00012706,2,"2024-04-23T21:31:05.732",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344970,1713907865747,-500.0,0.00012706,2,"2024-04-23T21:31:05.747",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344971,1713907865762,-500.0,0.00012706,2,"2024-04-23T21:31:05.762",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344972,1713907865778,-500.60346854,0.00012706,2,"2024-04-23T21:31:05.778",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344973,1713907865794,-500.0,0.00012706,2,"2024-04-23T21:31:05.794",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344974,1713907865806,-500.0,0.00012706,2,"2024-04-23T21:31:05.806",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344975,1713907865824,-500.0,0.00012706,2,"2024-04-23T21:31:05.824",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344976,1713907865840,-500.0,0.00012706,2,"2024-04-23T21:31:05.840",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344977,1713907865856,-500.0,0.00012706,2,"2024-04-23T21:31:05.856",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344978,1713907865871,-500.0,0.00012706,2,"2024-04-23T21:31:05.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344979,1713907865886,-500.0,0.00012706,2,"2024-04-23T21:31:05.886",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344980,1713907865902,-500.0,0.00012706,2,"2024-04-23T21:31:05.902",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344981,1713907865921,-500.0,0.00012706,2,"2024-04-23T21:31:05.921",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344982,1713907865938,-500.0,0.00012706,2,"2024-04-23T21:31:05.938",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344983,1713907865950,-500.0,0.00012706,2,"2024-04-23T21:31:05.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344984,1713907865963,-1000.0,0.00012795,2,"2024-04-23T21:31:05.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344985,1713907865979,-402.0,0.00012802,2,"2024-04-23T21:31:05.979",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344986,1713907865993,-1474.0,0.00012802,2,"2024-04-23T21:31:05.993",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344987,1713907866008,-989.184,0.00012802,2,"2024-04-23T21:31:06.008",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344988,1713907866021,-214.0,0.00012802,2,"2024-04-23T21:31:06.021",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344989,1713907866036,-443.0,0.00012802,2,"2024-04-23T21:31:06.036",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344990,1713907866050,-1139.0,0.00012802,2,"2024-04-23T21:31:06.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344991,1713907866065,-195.0,0.00012802,2,"2024-04-23T21:31:06.065",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344992,1713907866080,-1329.19,0.00012802,2,"2024-04-23T21:31:06.080",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344993,1713907866094,-462.0,0.00012802,2,"2024-04-23T21:31:06.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344994,1713907866108,-1722.564,0.00012802,2,"2024-04-23T21:31:06.108",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344995,1713907866123,-969.0,0.00012802,2,"2024-04-23T21:31:06.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344996,1713907866138,-541.0,0.00012802,2,"2024-04-23T21:31:06.138",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344997,1713907866152,-1227.0,0.00012802,2,"2024-04-23T21:31:06.152",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344998,1713907866166,-253.55682452,0.00012857,2,"2024-04-23T21:31:06.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323344999,1713907866181,-500.0,0.00012857,2,"2024-04-23T21:31:06.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345000,1713907866195,-500.0,0.00012857,2,"2024-04-23T21:31:06.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345001,1713907866209,-185.2089874,0.00012857,2,"2024-04-23T21:31:06.209",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345002,1713907866223,-235.41386208,0.00012857,2,"2024-04-23T21:31:06.223",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345003,1713907866236,-617.58548329,0.00012857,2,"2024-04-23T21:31:06.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345004,1713907866249,-276.05177269,0.00012857,2,"2024-04-23T21:31:06.249",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345005,1713907866262,-500.0,0.00012857,2,"2024-04-23T21:31:06.262",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345006,1713907866276,-500.0,0.00012857,2,"2024-04-23T21:31:06.276",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345007,1713907866290,-500.0,0.00012857,2,"2024-04-23T21:31:06.290",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345008,1713907866303,-500.0,0.00012857,2,"2024-04-23T21:31:06.303",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345009,1713907866316,-514.46430419,0.00012857,2,"2024-04-23T21:31:06.316",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345010,1713907866330,-500.0,0.00012857,2,"2024-04-23T21:31:06.330",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345011,1713907866343,-550.17732268,0.00012857,2,"2024-04-23T21:31:06.343",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345012,1713907866356,-500.0,0.00012857,2,"2024-04-23T21:31:06.356",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345013,1713907866370,-500.0,0.00012857,2,"2024-04-23T21:31:06.370",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345014,1713907866383,-551.53329435,0.00012857,2,"2024-04-23T21:31:06.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345015,1713907866398,-500.0,0.00012857,2,"2024-04-23T21:31:06.398",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345016,1713907866414,-500.0,0.00012857,2,"2024-04-23T21:31:06.414",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345017,1713907866427,-534.25822822,0.00012857,2,"2024-04-23T21:31:06.427",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345018,1713907866441,-500.0,0.00012857,2,"2024-04-23T21:31:06.441",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345019,1713907866453,-358.64322776,0.00012857,2,"2024-04-23T21:31:06.453",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345020,1713907866467,-500.0,0.00012857,2,"2024-04-23T21:31:06.467",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345021,1713907866481,-500.0,0.00012857,2,"2024-04-23T21:31:06.481",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345022,1713907866495,-500.0,0.00012857,2,"2024-04-23T21:31:06.495",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345023,1713907866509,-500.0,0.00012857,2,"2024-04-23T21:31:06.509",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345024,1713907866522,-500.0,0.00012857,2,"2024-04-23T21:31:06.522",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345025,1713907866536,-500.0,0.00012857,2,"2024-04-23T21:31:06.536",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345026,1713907866549,-165.9483341,0.00012857,2,"2024-04-23T21:31:06.549",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345027,1713907866562,-239.18082313,0.00012857,2,"2024-04-23T21:31:06.562",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345028,1713907866578,-500.0,0.00012857,2,"2024-04-23T21:31:06.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345029,1713907866591,-364.53523108,0.00012857,2,"2024-04-23T21:31:06.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345030,1713907866604,-500.0,0.00012857,2,"2024-04-23T21:31:06.604",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345031,1713907866618,-500.0,0.00012857,2,"2024-04-23T21:31:06.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345032,1713907866631,-500.0,0.00012857,2,"2024-04-23T21:31:06.631",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345033,1713907866644,-500.0,0.00012857,2,"2024-04-23T21:31:06.644",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345034,1713907866658,-500.0,0.00012857,2,"2024-04-23T21:31:06.658",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345035,1713907866704,-568.35224634,0.00012857,2,"2024-04-23T21:31:06.704",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345036,1713907866719,-420.30539395,0.00012857,2,"2024-04-23T21:31:06.719",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345037,1713907866733,-500.0,0.00012857,2,"2024-04-23T21:31:06.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345038,1713907866748,-548.42901095,0.00012857,2,"2024-04-23T21:31:06.748",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345039,1713907866762,-500.0,0.00012857,2,"2024-04-23T21:31:06.762",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345040,1713907866775,-500.0,0.00012857,2,"2024-04-23T21:31:06.775",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345041,1713907866788,-500.0,0.00012857,2,"2024-04-23T21:31:06.788",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345042,1713907866801,-500.0,0.00012857,2,"2024-04-23T21:31:06.801",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345043,1713907866815,-500.0,0.00012857,2,"2024-04-23T21:31:06.815",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345044,1713907866829,-500.0,0.00012857,2,"2024-04-23T21:31:06.829",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345045,1713907866843,-500.0,0.00012857,2,"2024-04-23T21:31:06.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345046,1713907866856,-500.0,0.00012857,2,"2024-04-23T21:31:06.856",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345047,1713907866870,-500.0,0.00012857,2,"2024-04-23T21:31:06.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345048,1713907866884,-500.0,0.00012857,2,"2024-04-23T21:31:06.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345049,1713907866897,-500.0,0.00012857,2,"2024-04-23T21:31:06.897",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345050,1713907866911,-500.0,0.00012857,2,"2024-04-23T21:31:06.911",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345051,1713907866924,-500.0,0.00012857,2,"2024-04-23T21:31:06.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345052,1713907866937,-500.0,0.00012857,2,"2024-04-23T21:31:06.937",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345053,1713907866951,-500.0,0.00012857,2,"2024-04-23T21:31:06.951",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345054,1713907866964,-500.0,0.00012857,2,"2024-04-23T21:31:06.964",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345055,1713907866978,-500.0,0.00012857,2,"2024-04-23T21:31:06.978",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345056,1713907866991,-500.0,0.00012857,2,"2024-04-23T21:31:06.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345057,1713907867005,-500.0,0.00012857,2,"2024-04-23T21:31:07.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345058,1713907867017,-500.0,0.00012857,2,"2024-04-23T21:31:07.017",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345059,1713907867030,-500.0,0.00012857,2,"2024-04-23T21:31:07.030",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345060,1713907867043,-315.66934572,0.00012857,2,"2024-04-23T21:31:07.043",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345061,1713907867056,-500.0,0.00012857,2,"2024-04-23T21:31:07.056",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345062,1713907867070,-500.0,0.00012857,2,"2024-04-23T21:31:07.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345063,1713907867085,-500.0,0.00012857,2,"2024-04-23T21:31:07.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345064,1713907867099,-500.0,0.00012857,2,"2024-04-23T21:31:07.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345065,1713907867113,-500.0,0.00012857,2,"2024-04-23T21:31:07.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345066,1713907867128,-500.0,0.00012857,2,"2024-04-23T21:31:07.128",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345067,1713907867143,-500.0,0.00012857,2,"2024-04-23T21:31:07.143",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345068,1713907867157,-500.0,0.00012857,2,"2024-04-23T21:31:07.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345069,1713907867167,-500.0,0.00012857,2,"2024-04-23T21:31:07.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345070,1713907867177,-500.0,0.00012857,2,"2024-04-23T21:31:07.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345071,1713907867186,-500.0,0.00012857,2,"2024-04-23T21:31:07.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345072,1713907867196,-240.3532032,0.00012857,2,"2024-04-23T21:31:07.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345073,1713907867206,-500.0,0.00012857,2,"2024-04-23T21:31:07.206",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345074,1713907867216,-500.0,0.00012857,2,"2024-04-23T21:31:07.216",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345075,1713907867225,-500.0,0.00012857,2,"2024-04-23T21:31:07.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345076,1713907867235,-239.3617307,0.00012857,2,"2024-04-23T21:31:07.235",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345077,1713907867245,-500.0,0.00012857,2,"2024-04-23T21:31:07.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345078,1713907867254,-500.0,0.00012857,2,"2024-04-23T21:31:07.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345079,1713907867263,-317.6657779,0.00012857,2,"2024-04-23T21:31:07.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345080,1713907867272,-500.0,0.00012857,2,"2024-04-23T21:31:07.272",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345081,1713907867282,-500.0,0.00012857,2,"2024-04-23T21:31:07.282",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345082,1713907867292,-233.62599275,0.00012857,2,"2024-04-23T21:31:07.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345083,1713907867301,-500.0,0.00012857,2,"2024-04-23T21:31:07.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345084,1713907867311,-500.0,0.00012857,2,"2024-04-23T21:31:07.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345085,1713907867321,-500.0,0.00012857,2,"2024-04-23T21:31:07.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345086,1713907867333,-500.0,0.00012857,2,"2024-04-23T21:31:07.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345087,1713907867342,-500.0,0.00012857,2,"2024-04-23T21:31:07.342",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345088,1713907867352,-500.0,0.00012857,2,"2024-04-23T21:31:07.352",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345089,1713907867361,-572.50133204,0.00012857,2,"2024-04-23T21:31:07.361",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345090,1713907867370,-500.0,0.00012857,2,"2024-04-23T21:31:07.370",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345091,1713907867686,-500.0,0.00012857,2,"2024-04-23T21:31:07.686",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345092,1713907867721,-500.0,0.00012857,2,"2024-04-23T21:31:07.721",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345093,1713907867739,-491.19,0.00012857,2,"2024-04-23T21:31:07.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345094,1713907867748,-500.0,0.00012857,2,"2024-04-23T21:31:07.748",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345095,1713907867758,-500.0,0.00012857,2,"2024-04-23T21:31:07.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345096,1713907867768,-500.0,0.00012857,2,"2024-04-23T21:31:07.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345097,1713907867777,-500.0,0.00012857,2,"2024-04-23T21:31:07.777",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345098,1713907867787,-500.0,0.00012857,2,"2024-04-23T21:31:07.787",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345099,1713907867796,-500.0,0.00012857,2,"2024-04-23T21:31:07.796",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345100,1713907867806,-454.93201579,0.00012857,2,"2024-04-23T21:31:07.806",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345101,1713907867815,-500.0,0.00012857,2,"2024-04-23T21:31:07.815",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345102,1713907867826,-161.71649222,0.00012857,2,"2024-04-23T21:31:07.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345103,1713907867835,-500.0,0.00012857,2,"2024-04-23T21:31:07.835",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345104,1713907867845,-500.0,0.00012857,2,"2024-04-23T21:31:07.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345105,1713907867855,-500.0,0.00012857,2,"2024-04-23T21:31:07.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345106,1713907867865,-500.0,0.00012857,2,"2024-04-23T21:31:07.865",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345107,1713907867875,-500.0,0.00012857,2,"2024-04-23T21:31:07.875",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345108,1713907867885,-460.83,0.00012857,2,"2024-04-23T21:31:07.885",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345109,1713907867895,-500.0,0.00012857,2,"2024-04-23T21:31:07.895",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345110,1713907867905,-500.0,0.00012857,2,"2024-04-23T21:31:07.905",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345111,1713907867915,-500.0,0.00012857,2,"2024-04-23T21:31:07.915",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345112,1713907867924,-630.93,0.00012857,2,"2024-04-23T21:31:07.924",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345113,1713907867934,-500.0,0.00012857,2,"2024-04-23T21:31:07.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345114,1713907867944,-455.37,0.00012857,2,"2024-04-23T21:31:07.944",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345115,1713907867953,-164.52977306,0.00012857,2,"2024-04-23T21:31:07.953",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345116,1713907867964,-500.0,0.00012857,2,"2024-04-23T21:31:07.964",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345117,1713907867974,-500.0,0.00012857,2,"2024-04-23T21:31:07.974",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345118,1713907867984,-500.0,0.00012857,2,"2024-04-23T21:31:07.984",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345119,1713907867993,-500.0,0.00012857,2,"2024-04-23T21:31:07.993",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345120,1713907868003,-500.0,0.00012857,2,"2024-04-23T21:31:08.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345121,1713907868012,-500.0,0.00012857,2,"2024-04-23T21:31:08.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345122,1713907868022,-500.0,0.00012857,2,"2024-04-23T21:31:08.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345123,1713907868031,-500.0,0.00012857,2,"2024-04-23T21:31:08.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345124,1713907868040,-479.98181584,0.00012857,2,"2024-04-23T21:31:08.040",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345125,1713907868050,-500.0,0.00012857,2,"2024-04-23T21:31:08.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345126,1713907868059,-500.0,0.00012857,2,"2024-04-23T21:31:08.059",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345127,1713907868069,-500.0,0.00012857,2,"2024-04-23T21:31:08.069",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345128,1713907868079,-500.0,0.00012857,2,"2024-04-23T21:31:08.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345129,1713907868088,-500.0,0.00012857,2,"2024-04-23T21:31:08.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345130,1713907868098,-500.0,0.00012857,2,"2024-04-23T21:31:08.098",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345131,1713907868107,-500.0,0.00012857,2,"2024-04-23T21:31:08.107",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345132,1713907868117,-500.0,0.00012857,2,"2024-04-23T21:31:08.117",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345133,1713907868126,-500.0,0.00012857,2,"2024-04-23T21:31:08.126",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345134,1713907868136,-500.0,0.00012857,2,"2024-04-23T21:31:08.136",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345135,1713907868146,-500.0,0.00012857,2,"2024-04-23T21:31:08.146",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345136,1713907868156,-500.0,0.00012857,2,"2024-04-23T21:31:08.156",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345137,1713907868165,-351.98854086,0.00012857,2,"2024-04-23T21:31:08.165",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345138,1713907868176,-500.0,0.00012857,2,"2024-04-23T21:31:08.176",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345139,1713907868185,-500.0,0.00012857,2,"2024-04-23T21:31:08.185",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345140,1713907868195,-500.0,0.00012857,2,"2024-04-23T21:31:08.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345141,1713907868204,-500.0,0.00012857,2,"2024-04-23T21:31:08.204",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345142,1713907868213,-500.0,0.00012857,2,"2024-04-23T21:31:08.213",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345143,1713907868223,-500.0,0.00012857,2,"2024-04-23T21:31:08.223",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345144,1713907868233,-615.84,0.00012857,2,"2024-04-23T21:31:08.233",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345145,1713907868242,-500.0,0.00012857,2,"2024-04-23T21:31:08.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345146,1713907868254,-500.0,0.00012857,2,"2024-04-23T21:31:08.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345147,1713907868266,-500.0,0.00012857,2,"2024-04-23T21:31:08.266",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345148,1713907868276,-500.0,0.00012857,2,"2024-04-23T21:31:08.276",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345149,1713907868287,-500.0,0.00012857,2,"2024-04-23T21:31:08.287",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345150,1713907868297,-500.0,0.00012857,2,"2024-04-23T21:31:08.297",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345151,1713907868307,-500.0,0.00012857,2,"2024-04-23T21:31:08.307",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345152,1713907868318,-633.49089485,0.00012857,2,"2024-04-23T21:31:08.318",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345153,1713907868327,-500.0,0.00012857,2,"2024-04-23T21:31:08.327",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345154,1713907868337,-500.0,0.00012857,2,"2024-04-23T21:31:08.337",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345155,1713907868347,-500.0,0.00012857,2,"2024-04-23T21:31:08.347",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345156,1713907868356,-500.0,0.00012857,2,"2024-04-23T21:31:08.356",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345157,1713907868368,-500.0,0.00012857,2,"2024-04-23T21:31:08.368",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345158,1713907868378,-500.0,0.00012857,2,"2024-04-23T21:31:08.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345159,1713907868387,-500.0,0.00012857,2,"2024-04-23T21:31:08.387",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345160,1713907868396,-500.0,0.00012857,2,"2024-04-23T21:31:08.396",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345161,1713907868406,-500.0,0.00012857,2,"2024-04-23T21:31:08.406",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345162,1713907868415,-500.0,0.00012857,2,"2024-04-23T21:31:08.415",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345163,1713907868425,-500.0,0.00012857,2,"2024-04-23T21:31:08.425",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345164,1713907868434,-500.0,0.00012857,2,"2024-04-23T21:31:08.434",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345165,1713907868443,-500.0,0.00012857,2,"2024-04-23T21:31:08.443",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345166,1713907868453,-500.0,0.00012857,2,"2024-04-23T21:31:08.453",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345167,1713907868465,-500.0,0.00012857,2,"2024-04-23T21:31:08.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345168,1713907868474,-500.0,0.00012857,2,"2024-04-23T21:31:08.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345169,1713907868484,-500.0,0.00012857,2,"2024-04-23T21:31:08.484",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345170,1713907868496,-500.0,0.00012857,2,"2024-04-23T21:31:08.496",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345171,1713907868504,-500.0,0.00012857,2,"2024-04-23T21:31:08.504",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345172,1713907868514,-500.0,0.00012857,2,"2024-04-23T21:31:08.514",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345173,1713907868524,-500.0,0.00012857,2,"2024-04-23T21:31:08.524",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345174,1713907868534,-500.0,0.00012857,2,"2024-04-23T21:31:08.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345175,1713907868543,-500.0,0.00012857,2,"2024-04-23T21:31:08.543",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345176,1713907868554,-500.0,0.00012857,2,"2024-04-23T21:31:08.554",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345177,1713907868565,-500.0,0.00012857,2,"2024-04-23T21:31:08.565",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345178,1713907868577,-500.0,0.00012857,2,"2024-04-23T21:31:08.577",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345179,1713907868587,-500.0,0.00012857,2,"2024-04-23T21:31:08.587",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345180,1713907868596,-500.0,0.00012857,2,"2024-04-23T21:31:08.596",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345181,1713907868605,-500.0,0.00012857,2,"2024-04-23T21:31:08.605",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345182,1713907868616,-500.0,0.00012857,2,"2024-04-23T21:31:08.616",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345183,1713907868626,-500.0,0.00012857,2,"2024-04-23T21:31:08.626",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345184,1713907868636,-500.0,0.00012857,2,"2024-04-23T21:31:08.636",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345185,1713907868645,-500.0,0.00012857,2,"2024-04-23T21:31:08.645",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345186,1713907868656,-500.0,0.00012857,2,"2024-04-23T21:31:08.656",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345187,1713907868665,-500.0,0.00012857,2,"2024-04-23T21:31:08.665",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345188,1713907868675,-500.0,0.00012857,2,"2024-04-23T21:31:08.675",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345189,1713907868691,-500.0,0.00012857,2,"2024-04-23T21:31:08.691",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345190,1713907868707,-500.0,0.00012857,2,"2024-04-23T21:31:08.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345191,1713907868717,-978.0,0.0001286,2,"2024-04-23T21:31:08.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345192,1713907868726,-10000.0,0.00012861,2,"2024-04-23T21:31:08.726",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345193,1713907868737,-1000.0,0.00012862,2,"2024-04-23T21:31:08.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345194,1713907868746,-500.0,0.00012862,2,"2024-04-23T21:31:08.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345195,1713907868757,-172.68675683,0.00012869,2,"2024-04-23T21:31:08.757",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345196,1713907868766,-500.0,0.00012876,2,"2024-04-23T21:31:08.766",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345197,1713907868776,-500.0,0.00012876,2,"2024-04-23T21:31:08.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345198,1713907868786,-500.0,0.00012876,2,"2024-04-23T21:31:08.786",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345199,1713907868796,-500.0,0.00012876,2,"2024-04-23T21:31:08.796",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345200,1713907868806,-500.0,0.00012876,2,"2024-04-23T21:31:08.806",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345201,1713907868816,-500.0,0.00012876,2,"2024-04-23T21:31:08.816",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345202,1713907868827,-500.0,0.00012876,2,"2024-04-23T21:31:08.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345203,1713907868837,-500.0,0.00012876,2,"2024-04-23T21:31:08.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345204,1713907868847,-500.0,0.00012876,2,"2024-04-23T21:31:08.847",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345205,1713907868857,-326.18902745,0.00012876,2,"2024-04-23T21:31:08.857",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345206,1713907868867,-500.0,0.00012876,2,"2024-04-23T21:31:08.867",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345207,1713907868877,-500.0,0.00012876,2,"2024-04-23T21:31:08.877",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345208,1713907868887,-231.71,0.00012876,2,"2024-04-23T21:31:08.887",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345209,1713907868897,-500.0,0.00012876,2,"2024-04-23T21:31:08.897",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345210,1713907868907,-500.0,0.00012876,2,"2024-04-23T21:31:08.907",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345211,1713907868917,-500.0,0.00012876,2,"2024-04-23T21:31:08.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345212,1713907868926,-500.0,0.00012876,2,"2024-04-23T21:31:08.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345213,1713907868936,-615.02474734,0.00012876,2,"2024-04-23T21:31:08.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345214,1713907868946,-500.0,0.00012876,2,"2024-04-23T21:31:08.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345215,1713907868956,-500.0,0.00012876,2,"2024-04-23T21:31:08.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345216,1713907868966,-500.0,0.00012876,2,"2024-04-23T21:31:08.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345217,1713907868976,-500.0,0.00012876,2,"2024-04-23T21:31:08.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345218,1713907868986,-500.0,0.00012876,2,"2024-04-23T21:31:08.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345219,1713907868996,-500.0,0.00012876,2,"2024-04-23T21:31:08.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345220,1713907869007,-500.0,0.00012876,2,"2024-04-23T21:31:09.007",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345221,1713907869017,-500.0,0.00012876,2,"2024-04-23T21:31:09.017",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345222,1713907869027,-500.0,0.00012876,2,"2024-04-23T21:31:09.027",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345223,1713907869037,-500.0,0.00012876,2,"2024-04-23T21:31:09.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345224,1713907869047,-500.0,0.00012876,2,"2024-04-23T21:31:09.047",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345225,1713907869057,-500.0,0.00012876,2,"2024-04-23T21:31:09.057",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345226,1713907869067,-500.0,0.00012876,2,"2024-04-23T21:31:09.067",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345227,1713907869079,-500.0,0.00012876,2,"2024-04-23T21:31:09.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345228,1713907869088,-500.0,0.00012876,2,"2024-04-23T21:31:09.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345229,1713907869098,-500.0,0.00012876,2,"2024-04-23T21:31:09.098",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345230,1713907869109,-500.0,0.00012876,2,"2024-04-23T21:31:09.109",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345231,1713907869119,-543.58,0.00012876,2,"2024-04-23T21:31:09.119",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345232,1713907869129,-500.0,0.00012876,2,"2024-04-23T21:31:09.129",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345233,1713907869138,-500.0,0.00012876,2,"2024-04-23T21:31:09.138",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345234,1713907869148,-500.0,0.00012876,2,"2024-04-23T21:31:09.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345235,1713907869158,-641.72,0.00012876,2,"2024-04-23T21:31:09.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345236,1713907869168,-500.0,0.00012876,2,"2024-04-23T21:31:09.168",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345237,1713907869177,-500.0,0.00012876,2,"2024-04-23T21:31:09.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345238,1713907869187,-500.0,0.00012876,2,"2024-04-23T21:31:09.187",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345239,1713907869196,-500.0,0.00012876,2,"2024-04-23T21:31:09.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345240,1713907869206,-500.0,0.00012876,2,"2024-04-23T21:31:09.206",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345241,1713907869216,-1052.29,0.00012876,2,"2024-04-23T21:31:09.216",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345242,1713907869225,-500.0,0.00012876,2,"2024-04-23T21:31:09.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345243,1713907869235,-500.0,0.00012876,2,"2024-04-23T21:31:09.235",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345244,1713907869245,-1511.54,0.00012876,2,"2024-04-23T21:31:09.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345245,1713907869254,-500.0,0.00012876,2,"2024-04-23T21:31:09.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345246,1713907869264,-500.0,0.00012876,2,"2024-04-23T21:31:09.264",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345247,1713907869274,-500.0,0.00012876,2,"2024-04-23T21:31:09.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345248,1713907869284,-500.0,0.00012876,2,"2024-04-23T21:31:09.284",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345249,1713907869294,-500.0,0.00012876,2,"2024-04-23T21:31:09.294",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345250,1713907869303,-1749.73,0.00012876,2,"2024-04-23T21:31:09.303",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345251,1713907869314,-500.0,0.00012876,2,"2024-04-23T21:31:09.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345252,1713907869323,-500.0,0.00012876,2,"2024-04-23T21:31:09.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345253,1713907869335,-1141.47,0.00012876,2,"2024-04-23T21:31:09.335",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345254,1713907869345,-500.0,0.00012876,2,"2024-04-23T21:31:09.345",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345255,1713907869355,-500.0,0.00012876,2,"2024-04-23T21:31:09.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345256,1713907869365,-500.0,0.00012876,2,"2024-04-23T21:31:09.365",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345257,1713907869375,-500.0,0.00012876,2,"2024-04-23T21:31:09.375",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345258,1713907869385,-800.73,0.00012876,2,"2024-04-23T21:31:09.385",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345259,1713907869395,-500.0,0.00012876,2,"2024-04-23T21:31:09.395",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345260,1713907869405,-500.0,0.00012876,2,"2024-04-23T21:31:09.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345261,1713907869415,-500.0,0.00012876,2,"2024-04-23T21:31:09.415",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345262,1713907869424,-500.0,0.00012876,2,"2024-04-23T21:31:09.424",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345263,1713907869434,-500.0,0.00012876,2,"2024-04-23T21:31:09.434",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345264,1713907869443,-500.0,0.00012876,2,"2024-04-23T21:31:09.443",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345265,1713907869453,-500.0,0.00012876,2,"2024-04-23T21:31:09.453",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345266,1713907869463,-550.25,0.00012876,2,"2024-04-23T21:31:09.463",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345267,1713907869472,-500.0,0.00012876,2,"2024-04-23T21:31:09.472",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345268,1713907869482,-500.0,0.00012876,2,"2024-04-23T21:31:09.482",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345269,1713907869492,-2730.76,0.00012876,2,"2024-04-23T21:31:09.492",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345270,1713907869503,-500.0,0.00012876,2,"2024-04-23T21:31:09.503",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345271,1713907869513,-500.0,0.00012876,2,"2024-04-23T21:31:09.513",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345272,1713907869523,-234.53085548,0.00012876,2,"2024-04-23T21:31:09.523",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345273,1713907869534,-500.0,0.00012876,2,"2024-04-23T21:31:09.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345274,1713907869545,-500.0,0.00012876,2,"2024-04-23T21:31:09.545",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345275,1713907869555,-297.16379247,0.00012876,2,"2024-04-23T21:31:09.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345276,1713907869910,-933.49620753,0.00012876,2,"2024-04-23T21:31:09.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345277,1713907869919,-500.0,0.00012876,2,"2024-04-23T21:31:09.919",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345278,1713907869929,-507.79,0.00012876,2,"2024-04-23T21:31:09.929",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345279,1713907869938,-500.0,0.00012876,2,"2024-04-23T21:31:09.938",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345280,1713907869948,-183.04,0.00012876,2,"2024-04-23T21:31:09.948",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345281,1713907869957,-500.0,0.00012876,2,"2024-04-23T21:31:09.957",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345282,1713907869967,-500.0,0.00012876,2,"2024-04-23T21:31:09.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345283,1713907869976,-500.0,0.00012876,2,"2024-04-23T21:31:09.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345284,1713907869985,-500.0,0.00012876,2,"2024-04-23T21:31:09.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345285,1713907869994,-500.0,0.00012876,2,"2024-04-23T21:31:09.994",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345286,1713907870003,-182.24728016,0.00012876,2,"2024-04-23T21:31:10.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345287,1713907870013,-500.0,0.00012876,2,"2024-04-23T21:31:10.013",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345288,1713907870022,-500.0,0.00012876,2,"2024-04-23T21:31:10.022",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345289,1713907870031,-500.0,0.00012876,2,"2024-04-23T21:31:10.031",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345290,1713907870041,-500.0,0.00012876,2,"2024-04-23T21:31:10.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345291,1713907870053,-500.0,0.00012876,2,"2024-04-23T21:31:10.053",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345292,1713907870064,-500.0,0.00012876,2,"2024-04-23T21:31:10.064",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345293,1713907870074,-399.58,0.00012876,2,"2024-04-23T21:31:10.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345294,1713907870084,-1000.0,0.00012895,2,"2024-04-23T21:31:10.084",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345295,1713907870094,-177.02889108,0.000129,2,"2024-04-23T21:31:10.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345296,1713907870103,-982.12072285,0.000129,2,"2024-04-23T21:31:10.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345297,1713907870643,-1507.02137576,0.00010957,2,"2024-04-23T21:31:10.643",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345298,1713907870654,-138.74045945,0.00010958,2,"2024-04-23T21:31:10.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345299,1713907870677,-361.25954055,0.00010958,2,"2024-04-23T21:31:10.677",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345300,1713907870686,-25.0857314,0.00010958,2,"2024-04-23T21:31:10.686",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345301,1713907870698,-474.9142686,0.00010958,2,"2024-04-23T21:31:10.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345302,1713907870707,-500.0,0.00010958,2,"2024-04-23T21:31:10.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345303,1713907870717,-500.0,0.00011232,2,"2024-04-23T21:31:10.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345304,1713907870932,-500.0,0.00011232,2,"2024-04-23T21:31:10.932",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345305,1713907870942,-500.0,0.00011232,2,"2024-04-23T21:31:10.942",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345306,1713907870951,-500.0,0.00011232,2,"2024-04-23T21:31:10.951",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345307,1713907870960,-500.0,0.00011506,2,"2024-04-23T21:31:10.960",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345308,1713907870969,-500.0,0.00011506,2,"2024-04-23T21:31:10.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345309,1713907870978,-500.0,0.00011506,2,"2024-04-23T21:31:10.978",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345310,1713907870987,-500.0,0.00011506,2,"2024-04-23T21:31:10.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345311,1713907870996,-500.0,0.00011761,2,"2024-04-23T21:31:10.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345312,1713907871005,-500.0,0.00011761,2,"2024-04-23T21:31:11.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345313,1713907871015,-500.0,0.0001178,2,"2024-04-23T21:31:11.015",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345314,1713907871024,-500.0,0.0001178,2,"2024-04-23T21:31:11.024",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345315,1713907871033,-500.0,0.0001178,2,"2024-04-23T21:31:11.033",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345316,1713907871042,-500.0,0.00012035,2,"2024-04-23T21:31:11.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345317,1713907871052,-500.0,0.00012035,2,"2024-04-23T21:31:11.052",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345318,1713907871061,-500.0,0.00012054,2,"2024-04-23T21:31:11.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345319,1713907871070,-500.0,0.00012054,2,"2024-04-23T21:31:11.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345320,1713907871081,-500.0,0.00012309,2,"2024-04-23T21:31:11.081",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345321,1713907871091,-156.4,0.00012328,2,"2024-04-23T21:31:11.091",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345322,1713907871100,-452.36,0.00012328,2,"2024-04-23T21:31:11.100",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345323,1713907871110,-500.0,0.00012583,2,"2024-04-23T21:31:11.110",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345324,1713907871120,-579.64,0.00012602,2,"2024-04-23T21:31:11.120",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345325,1713907871130,-358.549,0.00012802,2,"2024-04-23T21:31:11.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345326,1713907871139,-240.0,0.00012802,2,"2024-04-23T21:31:11.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345327,1713907871150,-254.47,0.00012857,2,"2024-04-23T21:31:11.150",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345328,1713907871159,-24376.6949414,0.000129,2,"2024-04-23T21:31:11.159",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345329,1713907871171,-61249.755,0.000129,2,"2024-04-23T21:31:11.171",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345330,1713907871190,-1687.36407221,0.000129,2,"2024-04-23T21:31:11.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345331,1713907871201,-86198.10278025,0.000129,2,"2024-04-23T21:31:11.201",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345332,1713907871312,-597.49792868,0.000129,2,"2024-04-23T21:31:11.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345333,1713907871359,-357.41791476,0.0001178,2,"2024-04-23T21:31:11.359",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345351,1713909031621,-262.29211227,8.215e-05,2,"2024-04-23T21:50:31.621",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345352,1713909031633,-657.70788773,8.216e-05,2,"2024-04-23T21:50:31.633",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345353,1713909031648,-1337.15376871,8.216e-05,2,"2024-04-23T21:50:31.648",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345354,1713909031662,-2524.05,8.217e-05,2,"2024-04-23T21:50:31.662",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345355,1713909031674,-159.41,8.219e-05,2,"2024-04-23T21:50:31.674",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345356,1713909031686,-155.0,8.496e-05,2,"2024-04-23T21:50:31.686",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345357,1713909031700,-159.41,9.316e-05,2,"2024-04-23T21:50:31.700",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345358,1713909031711,-1726.41,9.51e-05,2,"2024-04-23T21:50:31.711",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345359,1713909031723,-640.0,9.582e-05,2,"2024-04-23T21:50:31.723",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345360,1713909031735,-1048.92,9.582e-05,2,"2024-04-23T21:50:31.735",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345361,1713909031746,-250.0,9.613e-05,2,"2024-04-23T21:50:31.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345362,1713909031758,-5125.1800322,9.67e-05,2,"2024-04-23T21:50:31.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345363,1713909031772,-3632.0599678,9.67e-05,2,"2024-04-23T21:50:31.772",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345364,1713909031784,-150.0,9.808e-05,2,"2024-04-23T21:50:31.784",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345365,1713909031797,-150.0,9.827e-05,2,"2024-04-23T21:50:31.797",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345366,1713909031808,-8838.64188649,9.828e-05,2,"2024-04-23T21:50:31.808",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345367,1713909031822,-574.25050338,9.828e-05,2,"2024-04-23T21:50:31.822",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345368,1713909031846,-404.0000001,9.828e-05,2,"2024-04-23T21:50:31.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345369,1713909031860,-326.34,9.828e-05,2,"2024-04-23T21:50:31.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345370,1713909031876,-420.0,9.828e-05,2,"2024-04-23T21:50:31.876",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345371,1713909031890,-2417.59688237,9.828e-05,2,"2024-04-23T21:50:31.890",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345372,1713909031906,-305.25085993,9.828e-05,2,"2024-04-23T21:50:31.906",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345375,1713909031986,-956.33828,9.828e-05,2,"2024-04-23T21:50:31.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345377,1713909032000,-6450.0,9.828e-05,2,"2024-04-23T21:50:32.000",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345379,1713909032014,-3207.58158773,9.828e-05,2,"2024-04-23T21:50:32.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345381,1713909032025,-163.24,9.841e-05,2,"2024-04-23T21:50:32.025",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345384,1713909032037,-156.62,0.00010123,2,"2024-04-23T21:50:32.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345386,1713909032048,-174.4,0.0001013,2,"2024-04-23T21:50:32.048",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345388,1713909032060,-44.5412278,0.0001019,2,"2024-04-23T21:50:32.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345391,1713909032075,-315.4587722,0.0001019,2,"2024-04-23T21:50:32.075",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345393,1713909032087,-156.62,0.00010299,2,"2024-04-23T21:50:32.087",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345396,1713909032100,-2796.65461008,0.00010397,2,"2024-04-23T21:50:32.100",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345400,1713909032112,-159.41,0.00010414,2,"2024-04-23T21:50:32.112",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345404,1713909032123,-156.62,0.00010475,2,"2024-04-23T21:50:32.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345407,1713909032134,-1000.0,0.00010505,2,"2024-04-23T21:50:32.134",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345410,1713909032146,-156.62,0.00010651,2,"2024-04-23T21:50:32.146",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345414,1713909032158,-1000.0,0.00010729,2,"2024-04-23T21:50:32.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345417,1713909032169,-640.0,0.00010779,2,"2024-04-23T21:50:32.169",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345421,1713909032181,-100.29785738,0.00010829,2,"2024-04-23T21:50:32.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345424,1713909032196,-1054.15694262,0.00010829,2,"2024-04-23T21:50:32.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345425,1713909032208,-436.93848172,0.00010836,2,"2024-04-23T21:50:32.208",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345426,1713909032220,-506.33217566,0.00010855,2,"2024-04-23T21:50:32.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345427,1713909032236,-799.52162434,0.00010855,2,"2024-04-23T21:50:32.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345428,1713909032247,-165.46593543,0.00010857,2,"2024-04-23T21:50:32.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345429,1713909032259,-77.18016023,0.00010886,2,"2024-04-23T21:50:32.259",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345430,1713909032274,-88.86983977,0.00010886,2,"2024-04-23T21:50:32.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345431,1713909032285,-1220.64016023,0.00010927,2,"2024-04-23T21:50:32.285",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345432,1713909032300,-1486.7837916,0.00010927,2,"2024-04-23T21:50:32.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345433,1713909032313,-647.77,0.00010927,2,"2024-04-23T21:50:32.313",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345434,1713909032339,-4995.6476831,0.00010927,2,"2024-04-23T21:50:32.339",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345435,1713909032362,-305879.19013811,0.00010927,2,"2024-04-23T21:50:32.362",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345436,1713909032377,-76805.49996,0.00010927,2,"2024-04-23T21:50:32.377",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345437,1713909032391,-30679.999987,0.00010927,2,"2024-04-23T21:50:32.391",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345438,1713909032405,-3023.84720886,0.00010927,2,"2024-04-23T21:50:32.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345439,1713909032419,-595.30210193,0.00010927,2,"2024-04-23T21:50:32.419",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345440,1713909032432,-4253.28735301,0.00010927,2,"2024-04-23T21:50:32.432",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345441,1713909032446,-1848.61575999,0.00010927,2,"2024-04-23T21:50:32.446",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345442,1713909032460,-251.82359112,0.00010927,2,"2024-04-23T21:50:32.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345443,1713909032474,-18112.81597109,0.00010927,2,"2024-04-23T21:50:32.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345444,1713909032526,-261.36402809,0.00010927,2,"2024-04-23T21:50:32.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345445,1713909032540,-299.68,0.00010927,2,"2024-04-23T21:50:32.540",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345446,1713909032555,-768.59427376,0.00010927,2,"2024-04-23T21:50:32.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345447,1713909032569,-5107.4353723,0.00010927,2,"2024-04-23T21:50:32.569",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345448,1713909032583,-919.32000046,0.00010927,2,"2024-04-23T21:50:32.583",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345449,1713909032598,-630.85,0.00010927,2,"2024-04-23T21:50:32.598",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345450,1713909032612,-2121.37763752,0.00010927,2,"2024-04-23T21:50:32.612",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345451,1713909032627,-1194.85289494,0.00010927,2,"2024-04-23T21:50:32.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345452,1713909032641,-3971.0701764,0.00010927,2,"2024-04-23T21:50:32.641",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345453,1713909032655,-320.8465035,0.00010927,2,"2024-04-23T21:50:32.655",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345454,1713909032670,-2214.06189973,0.00010927,2,"2024-04-23T21:50:32.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345455,1713909032684,-1450.28399832,0.00010927,2,"2024-04-23T21:50:32.684",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345456,1713909032698,-1125.00000012,0.00010927,2,"2024-04-23T21:50:32.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345457,1713909032712,-5848.38428761,0.00010927,2,"2024-04-23T21:50:32.712",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345458,1713909032736,-258.128903,0.00010927,2,"2024-04-23T21:50:32.736",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345459,1713909032750,-266.27999998,0.00010927,2,"2024-04-23T21:50:32.750",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345460,1713909032764,-752.4458828,0.00010927,2,"2024-04-23T21:50:32.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345475,1713909037579,-15751.21024325,0.00010927,2,"2024-04-23T21:50:37.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345482,1713909037690,-950.425,0.00010927,2,"2024-04-23T21:50:37.690",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345483,1713909037749,-52226.33727626,0.00010927,2,"2024-04-23T21:50:37.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345484,1713909037759,-313.36259302,0.00010936,2,"2024-04-23T21:50:37.759",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345485,1713909037768,-963.22955266,0.00010957,2,"2024-04-23T21:50:37.768",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345486,1713909037778,-396035.05174385,0.00010957,2,"2024-04-23T21:50:37.778",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345487,1713909037789,-6423.2968965,0.00010957,2,"2024-04-23T21:50:37.789",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345488,1713909037801,-1681.81594384,0.00010957,2,"2024-04-23T21:50:37.801",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345489,1713909037812,-366.83172432,0.00010957,2,"2024-04-23T21:50:37.812",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345490,1713909037832,-577.69928284,0.00010957,2,"2024-04-23T21:50:37.832",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345491,1713909037843,-94966.02915385,0.00010957,2,"2024-04-23T21:50:37.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345492,1713909037855,-1562.91945283,0.00010957,2,"2024-04-23T21:50:37.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345493,1713909037867,-3487.91076185,0.00010957,2,"2024-04-23T21:50:37.867",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345494,1713909037879,-4464.75015773,0.00010957,2,"2024-04-23T21:50:37.879",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345495,1713909037890,-13713.3498527,0.00010957,2,"2024-04-23T21:50:37.890",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345496,1713909037901,-313.18496432,0.00010957,2,"2024-04-23T21:50:37.901",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345497,1713909037914,-2031.66175285,0.00010957,2,"2024-04-23T21:50:37.914",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345498,1713909037925,-2694.40918887,0.00010957,2,"2024-04-23T21:50:37.925",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345500,1713909037936,-30772.72992024,0.00010957,2,"2024-04-23T21:50:37.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345503,1713909037960,-6339.3,0.00010957,2,"2024-04-23T21:50:37.960",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345506,1713909037979,-3488.22393498,0.00010957,2,"2024-04-23T21:50:37.979",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345508,1713909037991,-2114.79778006,0.00010957,2,"2024-04-23T21:50:37.991",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345511,1713909038002,-29850.72174718,0.00010957,2,"2024-04-23T21:50:38.002",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345513,1713909038014,-8157.13396545,0.00010957,2,"2024-04-23T21:50:38.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345515,1713909038025,-6328.75319065,0.00010957,2,"2024-04-23T21:50:38.025",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345549,1713909038306,-2538.78599999,0.00010957,2,"2024-04-23T21:50:38.306",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345713,1713909039791,-474.635,9.102e-05,2,"2024-04-23T21:50:39.791",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345715,1713909039803,-401.355,9.102e-05,2,"2024-04-23T21:50:39.803",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345717,1713909039813,-6675.05298514,0.00010957,2,"2024-04-23T21:50:39.813",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345722,1713909039848,-9718.95410468,0.00010957,2,"2024-04-23T21:50:39.848",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345724,1713909039860,-591.65,0.00010957,2,"2024-04-23T21:50:39.860",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345730,1713909039907,-50936.93710543,0.00010957,2,"2024-04-23T21:50:39.907",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345732,1713909039916,-500.0,0.00010958,2,"2024-04-23T21:50:39.916",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345734,1713909039926,-500.0,0.00010958,2,"2024-04-23T21:50:39.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345736,1713909039935,-500.0,0.00010958,2,"2024-04-23T21:50:39.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345738,1713909039947,-500.0,0.00010958,2,"2024-04-23T21:50:39.947",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345740,1713909039956,-500.0,0.00010958,2,"2024-04-23T21:50:39.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345742,1713909039966,-500.0,0.00010958,2,"2024-04-23T21:50:39.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345744,1713909039976,-259.91122735,0.00010958,2,"2024-04-23T21:50:39.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345746,1713909039985,-500.0,0.00010958,2,"2024-04-23T21:50:39.985",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345748,1713909039995,-500.0,0.00010958,2,"2024-04-23T21:50:39.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345750,1713909040005,-500.0,0.00010958,2,"2024-04-23T21:50:40.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345752,1713909040014,-500.0,0.00010958,2,"2024-04-23T21:50:40.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345754,1713909040024,-500.0,0.00010958,2,"2024-04-23T21:50:40.024",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345756,1713909040034,-500.0,0.00010958,2,"2024-04-23T21:50:40.034",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345758,1713909040042,-500.0,0.00010958,2,"2024-04-23T21:50:40.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345760,1713909040052,-500.0,0.00010958,2,"2024-04-23T21:50:40.052",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345762,1713909040061,-500.0,0.00010958,2,"2024-04-23T21:50:40.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345764,1713909040069,-500.0,0.00010958,2,"2024-04-23T21:50:40.069",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345766,1713909040079,-500.0,0.00010958,2,"2024-04-23T21:50:40.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345768,1713909040088,-500.0,0.00010958,2,"2024-04-23T21:50:40.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345770,1713909040097,-500.0,0.00010958,2,"2024-04-23T21:50:40.097",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345772,1713909040106,-500.0,0.00010958,2,"2024-04-23T21:50:40.106",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345774,1713909040116,-500.0,0.00010958,2,"2024-04-23T21:50:40.116",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345776,1713909040124,-500.0,0.00010958,2,"2024-04-23T21:50:40.124",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345778,1713909040133,-500.0,0.00010958,2,"2024-04-23T21:50:40.133",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345780,1713909040142,-500.0,0.00010958,2,"2024-04-23T21:50:40.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345782,1713909040151,-500.0,0.00010958,2,"2024-04-23T21:50:40.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345784,1713909040161,-500.0,0.00010958,2,"2024-04-23T21:50:40.161",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345786,1713909040169,-500.0,0.00010958,2,"2024-04-23T21:50:40.169",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345788,1713909040178,-500.0,0.00010958,2,"2024-04-23T21:50:40.178",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345790,1713909040187,-500.0,0.00010958,2,"2024-04-23T21:50:40.187",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345792,1713909040196,-500.0,0.00010958,2,"2024-04-23T21:50:40.196",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345794,1713909040205,-500.0,0.00010958,2,"2024-04-23T21:50:40.205",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345796,1713909040215,-500.0,0.00010958,2,"2024-04-23T21:50:40.215",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345798,1713909040225,-500.0,0.00010958,2,"2024-04-23T21:50:40.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345800,1713909040233,-500.0,0.00010958,2,"2024-04-23T21:50:40.233",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345802,1713909040242,-500.0,0.00010958,2,"2024-04-23T21:50:40.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345804,1713909040251,-500.0,0.00010958,2,"2024-04-23T21:50:40.251",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345805,1713909040260,-500.0,0.00010958,2,"2024-04-23T21:50:40.260",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345806,1713909040269,-500.0,0.00010958,2,"2024-04-23T21:50:40.269",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345807,1713909040278,-500.0,0.00010958,2,"2024-04-23T21:50:40.278",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345808,1713909040287,-500.0,0.00010958,2,"2024-04-23T21:50:40.287",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345809,1713909040296,-500.0,0.00010958,2,"2024-04-23T21:50:40.296",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345810,1713909040306,-500.0,0.00010958,2,"2024-04-23T21:50:40.306",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345811,1713909040314,-500.0,0.00010958,2,"2024-04-23T21:50:40.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345812,1713909040323,-500.0,0.00010958,2,"2024-04-23T21:50:40.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345813,1713909040333,-500.0,0.00010958,2,"2024-04-23T21:50:40.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345814,1713909040342,-500.0,0.00010958,2,"2024-04-23T21:50:40.342",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345815,1713909040351,-500.0,0.00010958,2,"2024-04-23T21:50:40.351",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345816,1713909040360,-500.0,0.00010958,2,"2024-04-23T21:50:40.360",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345817,1713909040369,-500.0,0.00010958,2,"2024-04-23T21:50:40.369",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345818,1713909040378,-500.0,0.00010958,2,"2024-04-23T21:50:40.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345819,1713909040387,-500.0,0.00010958,2,"2024-04-23T21:50:40.387",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345821,1713909040396,-500.0,0.00010958,2,"2024-04-23T21:50:40.396",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345823,1713909040405,-500.0,0.00010958,2,"2024-04-23T21:50:40.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345825,1713909040414,-500.0,0.00010958,2,"2024-04-23T21:50:40.414",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345827,1713909040423,-500.0,0.00010958,2,"2024-04-23T21:50:40.423",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345829,1713909040432,-500.0,0.00010958,2,"2024-04-23T21:50:40.432",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345831,1713909040442,-500.0,0.00010958,2,"2024-04-23T21:50:40.442",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345833,1713909040451,-500.0,0.00010958,2,"2024-04-23T21:50:40.451",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345835,1713909040462,-500.0,0.00010958,2,"2024-04-23T21:50:40.462",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345837,1713909040471,-500.0,0.00010958,2,"2024-04-23T21:50:40.471",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345839,1713909040480,-500.0,0.00010958,2,"2024-04-23T21:50:40.480",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345841,1713909040489,-500.0,0.00010958,2,"2024-04-23T21:50:40.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345843,1713909040498,-500.0,0.00010958,2,"2024-04-23T21:50:40.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345845,1713909040508,-500.0,0.00010958,2,"2024-04-23T21:50:40.508",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345847,1713909040517,-500.0,0.00010958,2,"2024-04-23T21:50:40.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345849,1713909040526,-500.0,0.00010958,2,"2024-04-23T21:50:40.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345851,1713909040535,-500.0,0.00010958,2,"2024-04-23T21:50:40.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345875,1713909040732,-500.0,0.00010958,2,"2024-04-23T21:50:40.732",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345878,1713909040761,-500.0,0.00010958,2,"2024-04-23T21:50:40.761",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345880,1713909040770,-500.0,0.00010958,2,"2024-04-23T21:50:40.770",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345882,1713909040780,-500.0,0.00010958,2,"2024-04-23T21:50:40.780",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345884,1713909040790,-500.0,0.00010958,2,"2024-04-23T21:50:40.790",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345886,1713909040799,-500.0,0.00010958,2,"2024-04-23T21:50:40.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345888,1713909040808,-500.0,0.00010958,2,"2024-04-23T21:50:40.808",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345890,1713909040817,-500.0,0.00010958,2,"2024-04-23T21:50:40.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345892,1713909040826,-500.0,0.00010958,2,"2024-04-23T21:50:40.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345894,1713909040835,-500.0,0.00010958,2,"2024-04-23T21:50:40.835",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345896,1713909040845,-500.0,0.00010958,2,"2024-04-23T21:50:40.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345898,1713909040854,-500.0,0.00010958,2,"2024-04-23T21:50:40.854",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345900,1713909040864,-500.0,0.00010958,2,"2024-04-23T21:50:40.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345902,1713909040875,-500.0,0.00010958,2,"2024-04-23T21:50:40.875",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345905,1713909040884,-500.0,0.00010958,2,"2024-04-23T21:50:40.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345906,1713909040893,-500.0,0.00010958,2,"2024-04-23T21:50:40.893",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345908,1713909040903,-500.0,0.00010958,2,"2024-04-23T21:50:40.903",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345911,1713909040912,-500.0,0.00010958,2,"2024-04-23T21:50:40.912",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345913,1713909040921,-500.0,0.00010958,2,"2024-04-23T21:50:40.921",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345915,1713909040930,-500.0,0.00010958,2,"2024-04-23T21:50:40.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345917,1713909040940,-500.0,0.00010958,2,"2024-04-23T21:50:40.940",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345919,1713909040950,-500.0,0.00010958,2,"2024-04-23T21:50:40.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345920,1713909040959,-500.0,0.00010958,2,"2024-04-23T21:50:40.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345922,1713909040968,-500.0,0.00010958,2,"2024-04-23T21:50:40.968",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345925,1713909040978,-500.0,0.00010958,2,"2024-04-23T21:50:40.978",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345926,1713909040987,-500.0,0.00010958,2,"2024-04-23T21:50:40.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345928,1713909040996,-500.0,0.00010958,2,"2024-04-23T21:50:40.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345930,1713909041005,-500.0,0.00010958,2,"2024-04-23T21:50:41.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345932,1713909041014,-500.0,0.00010958,2,"2024-04-23T21:50:41.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345935,1713909041023,-500.0,0.00010958,2,"2024-04-23T21:50:41.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345936,1713909041032,-500.0,0.00010958,2,"2024-04-23T21:50:41.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345938,1713909041044,-500.0,0.00010958,2,"2024-04-23T21:50:41.044",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345940,1713909041053,-500.0,0.00010958,2,"2024-04-23T21:50:41.053",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345942,1713909041064,-518.68,0.00010958,2,"2024-04-23T21:50:41.064",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345945,1713909041073,-500.0,0.00010958,2,"2024-04-23T21:50:41.073",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345946,1713909041082,-500.0,0.00010958,2,"2024-04-23T21:50:41.082",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345948,1713909041091,-500.0,0.00010958,2,"2024-04-23T21:50:41.091",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345950,1713909041103,-500.0,0.00010958,2,"2024-04-23T21:50:41.103",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345952,1713909041113,-500.0,0.00010958,2,"2024-04-23T21:50:41.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345954,1713909041122,-500.0,0.00010958,2,"2024-04-23T21:50:41.122",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345957,1713909041131,-500.0,0.00010958,2,"2024-04-23T21:50:41.131",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345958,1713909041142,-500.0,0.00010958,2,"2024-04-23T21:50:41.142",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345960,1713909041151,-500.0,0.00010958,2,"2024-04-23T21:50:41.151",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345962,1713909041160,-500.0,0.00010958,2,"2024-04-23T21:50:41.160",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345964,1713909041169,-500.0,0.00010958,2,"2024-04-23T21:50:41.169",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345967,1713909041179,-500.0,0.00010958,2,"2024-04-23T21:50:41.179",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345968,1713909041188,-500.0,0.00010958,2,"2024-04-23T21:50:41.188",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345971,1713909041197,-500.0,0.00010958,2,"2024-04-23T21:50:41.197",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345972,1713909041207,-500.0,0.00010958,2,"2024-04-23T21:50:41.207",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345975,1713909041216,-500.0,0.00010958,2,"2024-04-23T21:50:41.216",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345976,1713909041225,-518.22,0.00010958,2,"2024-04-23T21:50:41.225",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345978,1713909041234,-500.0,0.00010958,2,"2024-04-23T21:50:41.234",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345980,1713909041243,-500.0,0.00010958,2,"2024-04-23T21:50:41.243",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345982,1713909041253,-500.0,0.00010958,2,"2024-04-23T21:50:41.253",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345985,1713909041262,-500.0,0.00010958,2,"2024-04-23T21:50:41.262",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345986,1713909041272,-500.0,0.00010958,2,"2024-04-23T21:50:41.272",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345989,1713909041281,-500.0,0.00010958,2,"2024-04-23T21:50:41.281",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345990,1713909041291,-500.0,0.00010958,2,"2024-04-23T21:50:41.291",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345992,1713909041301,-500.0,0.00010958,2,"2024-04-23T21:50:41.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345994,1713909041311,-500.0,0.00010958,2,"2024-04-23T21:50:41.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345996,1713909041320,-500.0,0.00010958,2,"2024-04-23T21:50:41.320",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323345998,1713909041329,-500.0,0.00010958,2,"2024-04-23T21:50:41.329",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346001,1713909041339,-500.0,0.00010958,2,"2024-04-23T21:50:41.339",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346002,1713909041348,-500.0,0.00010958,2,"2024-04-23T21:50:41.348",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346004,1713909041358,-500.0,0.00010958,2,"2024-04-23T21:50:41.358",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346007,1713909041367,-500.0,0.00010958,2,"2024-04-23T21:50:41.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346008,1713909041376,-500.0,0.00010958,2,"2024-04-23T21:50:41.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346010,1713909041384,-500.0,0.00010958,2,"2024-04-23T21:50:41.384",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346012,1713909041394,-500.0,0.00010958,2,"2024-04-23T21:50:41.394",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346014,1713909041403,-500.0,0.00010958,2,"2024-04-23T21:50:41.403",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346017,1713909041413,-500.0,0.00010958,2,"2024-04-23T21:50:41.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346019,1713909041422,-500.0,0.00010958,2,"2024-04-23T21:50:41.422",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346021,1713909041431,-500.0,0.00010958,2,"2024-04-23T21:50:41.431",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346023,1713909041440,-500.0,0.00010958,2,"2024-04-23T21:50:41.440",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346025,1713909041450,-500.0,0.00010958,2,"2024-04-23T21:50:41.450",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346027,1713909041459,-500.0,0.00010958,2,"2024-04-23T21:50:41.459",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346029,1713909041468,-500.0,0.00010958,2,"2024-04-23T21:50:41.468",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346031,1713909041477,-500.0,0.00010958,2,"2024-04-23T21:50:41.477",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346033,1713909041486,-500.0,0.00010958,2,"2024-04-23T21:50:41.486",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346035,1713909041495,-500.0,0.00010958,2,"2024-04-23T21:50:41.495",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346037,1713909041504,-500.0,0.00010958,2,"2024-04-23T21:50:41.504",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346039,1713909041513,-500.0,0.00010958,2,"2024-04-23T21:50:41.513",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346041,1713909041522,-500.0,0.00010958,2,"2024-04-23T21:50:41.522",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346043,1713909041532,-500.0,0.00010958,2,"2024-04-23T21:50:41.532",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346044,1713909041541,-500.0,0.00010958,2,"2024-04-23T21:50:41.541",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346047,1713909041551,-500.0,0.00010958,2,"2024-04-23T21:50:41.551",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346048,1713909041560,-500.0,0.00010958,2,"2024-04-23T21:50:41.560",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346051,1713909041569,-500.0,0.00010958,2,"2024-04-23T21:50:41.569",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346053,1713909041579,-500.0,0.00010958,2,"2024-04-23T21:50:41.579",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346055,1713909041587,-500.0,0.00010958,2,"2024-04-23T21:50:41.587",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346057,1713909041597,-500.0,0.00010958,2,"2024-04-23T21:50:41.597",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346059,1713909041606,-500.0,0.00010958,2,"2024-04-23T21:50:41.606",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346061,1713909041615,-500.0,0.00010958,2,"2024-04-23T21:50:41.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346062,1713909041624,-500.0,0.00010958,2,"2024-04-23T21:50:41.624",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346065,1713909041634,-500.0,0.00010958,2,"2024-04-23T21:50:41.634",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346067,1713909041643,-500.0,0.00010958,2,"2024-04-23T21:50:41.643",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346069,1713909041652,-500.0,0.00010958,2,"2024-04-23T21:50:41.652",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346070,1713909041661,-500.0,0.00010958,2,"2024-04-23T21:50:41.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346072,1713909041671,-500.0,0.00010958,2,"2024-04-23T21:50:41.671",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346074,1713909041680,-500.0,0.00010958,2,"2024-04-23T21:50:41.680",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346077,1713909041689,-500.0,0.00010958,2,"2024-04-23T21:50:41.689",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346078,1713909041700,-500.0,0.00010958,2,"2024-04-23T21:50:41.700",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346081,1713909041710,-500.0,0.00010958,2,"2024-04-23T21:50:41.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346083,1713909041719,-500.0,0.00010958,2,"2024-04-23T21:50:41.719",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346085,1713909041728,-500.0,0.00010958,2,"2024-04-23T21:50:41.728",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346087,1713909041737,-500.0,0.00010958,2,"2024-04-23T21:50:41.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346089,1713909041746,-500.0,0.00010958,2,"2024-04-23T21:50:41.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346091,1713909041755,-500.0,0.00010958,2,"2024-04-23T21:50:41.755",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346093,1713909041764,-500.0,0.00010958,2,"2024-04-23T21:50:41.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346095,1713909041773,-18.56049999,0.00010958,2,"2024-04-23T21:50:41.773",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346100,1713909041817,-481.43950001,0.00010958,2,"2024-04-23T21:50:41.817",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346102,1713909041826,-444.12,0.00010958,2,"2024-04-23T21:50:41.826",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346104,1713909041835,-500.0,0.00010958,2,"2024-04-23T21:50:41.835",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346106,1713909041845,-582.62,0.00010958,2,"2024-04-23T21:50:41.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346108,1713909041854,-500.0,0.00010958,2,"2024-04-23T21:50:41.854",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346111,1713909041864,-500.0,0.00010958,2,"2024-04-23T21:50:41.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346113,1713909041875,-500.0,0.00010958,2,"2024-04-23T21:50:41.875",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346115,1713909041884,-500.0,0.00010958,2,"2024-04-23T21:50:41.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346117,1713909041893,-529.19,0.00010958,2,"2024-04-23T21:50:41.893",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346119,1713909041902,-500.0,0.00010958,2,"2024-04-23T21:50:41.902",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346120,1713909041911,-500.0,0.00010958,2,"2024-04-23T21:50:41.911",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346122,1713909041921,-550.45,0.00010958,2,"2024-04-23T21:50:41.921",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346124,1713909041930,-500.0,0.00010958,2,"2024-04-23T21:50:41.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346126,1713909041939,-500.0,0.00010958,2,"2024-04-23T21:50:41.939",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346128,1713909041950,-500.0,0.00010958,2,"2024-04-23T21:50:41.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346130,1713909041959,-500.0,0.00010958,2,"2024-04-23T21:50:41.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346132,1713909041968,-500.0,0.00010958,2,"2024-04-23T21:50:41.968",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346134,1713909041978,-500.0,0.00010958,2,"2024-04-23T21:50:41.978",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346136,1713909041987,-500.0,0.00010958,2,"2024-04-23T21:50:41.987",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346138,1713909041996,-518.78,0.00010958,2,"2024-04-23T21:50:41.996",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346140,1713909042006,-500.0,0.00010958,2,"2024-04-23T21:50:42.006",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346143,1713909042016,-500.0,0.00010958,2,"2024-04-23T21:50:42.016",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346144,1713909042025,-500.0,0.00010958,2,"2024-04-23T21:50:42.025",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346146,1713909042035,-500.0,0.00010958,2,"2024-04-23T21:50:42.035",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346149,1713909042045,-500.0,0.00010958,2,"2024-04-23T21:50:42.045",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346151,1713909042054,-500.0,0.00010958,2,"2024-04-23T21:50:42.054",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346153,1713909042067,-500.0,0.00010958,2,"2024-04-23T21:50:42.067",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346155,1713909042076,-500.0,0.00010958,2,"2024-04-23T21:50:42.076",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346157,1713909042085,-500.0,0.00010958,2,"2024-04-23T21:50:42.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346159,1713909042094,-500.0,0.00010958,2,"2024-04-23T21:50:42.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346161,1713909042104,-500.0,0.00010958,2,"2024-04-23T21:50:42.104",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346163,1713909042113,-500.0,0.00010958,2,"2024-04-23T21:50:42.113",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346165,1713909042122,-500.0,0.00010958,2,"2024-04-23T21:50:42.122",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346167,1713909042131,-500.0,0.00010958,2,"2024-04-23T21:50:42.131",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346169,1713909042140,-500.0,0.00010958,2,"2024-04-23T21:50:42.140",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346171,1713909042149,-500.0,0.00010958,2,"2024-04-23T21:50:42.149",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346173,1713909042158,-500.0,0.00010958,2,"2024-04-23T21:50:42.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346175,1713909042167,-500.0,0.00010958,2,"2024-04-23T21:50:42.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346177,1713909042176,-500.0,0.00010958,2,"2024-04-23T21:50:42.176",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346179,1713909042186,-500.0,0.00010958,2,"2024-04-23T21:50:42.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346181,1713909042194,-500.0,0.00010958,2,"2024-04-23T21:50:42.194",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346183,1713909042203,-500.0,0.00010958,2,"2024-04-23T21:50:42.203",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346185,1713909042213,-500.0,0.00010958,2,"2024-04-23T21:50:42.213",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346187,1713909042222,-500.0,0.00010958,2,"2024-04-23T21:50:42.222",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346189,1713909042231,-500.0,0.00010958,2,"2024-04-23T21:50:42.231",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346191,1713909042240,-500.0,0.00010958,2,"2024-04-23T21:50:42.240",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346193,1713909042249,-500.0,0.00010958,2,"2024-04-23T21:50:42.249",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346195,1713909042258,-500.0,0.00010958,2,"2024-04-23T21:50:42.258",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346197,1713909042268,-500.0,0.00010958,2,"2024-04-23T21:50:42.268",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346199,1713909042277,-500.0,0.00010958,2,"2024-04-23T21:50:42.277",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346201,1713909042286,-500.0,0.00010958,2,"2024-04-23T21:50:42.286",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346203,1713909042295,-500.0,0.00010958,2,"2024-04-23T21:50:42.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346205,1713909042305,-509.2,0.00010958,2,"2024-04-23T21:50:42.305",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346207,1713909042315,-500.0,0.00010958,2,"2024-04-23T21:50:42.315",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346209,1713909042324,-500.0,0.00010958,2,"2024-04-23T21:50:42.324",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346211,1713909042333,-500.0,0.00010958,2,"2024-04-23T21:50:42.333",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346213,1713909042343,-500.0,0.00010958,2,"2024-04-23T21:50:42.343",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346215,1713909042352,-500.0,0.00010958,2,"2024-04-23T21:50:42.352",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346217,1713909042361,-500.0,0.00010958,2,"2024-04-23T21:50:42.361",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346219,1713909042371,-500.0,0.00010958,2,"2024-04-23T21:50:42.371",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346221,1713909042380,-500.0,0.00010958,2,"2024-04-23T21:50:42.380",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346223,1713909042389,-500.0,0.00010958,2,"2024-04-23T21:50:42.389",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346225,1713909042398,-500.0,0.00010958,2,"2024-04-23T21:50:42.398",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346227,1713909042407,-500.0,0.00010958,2,"2024-04-23T21:50:42.407",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346230,1713909042417,-500.0,0.00010958,2,"2024-04-23T21:50:42.417",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346231,1713909042427,-330.16,0.00010958,2,"2024-04-23T21:50:42.427",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346234,1713909042435,-500.0,0.00010958,2,"2024-04-23T21:50:42.435",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346237,1713909042445,-500.0,0.00010958,2,"2024-04-23T21:50:42.445",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346240,1713909042454,-500.0,0.00010958,2,"2024-04-23T21:50:42.454",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346243,1713909042463,-500.0,0.00010958,2,"2024-04-23T21:50:42.463",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346245,1713909042472,-500.0,0.00010958,2,"2024-04-23T21:50:42.472",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346247,1713909042481,-500.0,0.00010958,2,"2024-04-23T21:50:42.481",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346249,1713909042490,-500.0,0.00010958,2,"2024-04-23T21:50:42.490",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346251,1713909042499,-500.0,0.00010958,2,"2024-04-23T21:50:42.499",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346253,1713909042508,-500.0,0.00010958,2,"2024-04-23T21:50:42.508",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346255,1713909042517,-500.0,0.00010958,2,"2024-04-23T21:50:42.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346257,1713909042526,-500.0,0.00010958,2,"2024-04-23T21:50:42.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346259,1713909042536,-500.0,0.00010958,2,"2024-04-23T21:50:42.536",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346261,1713909042546,-500.0,0.00010958,2,"2024-04-23T21:50:42.546",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346264,1713909042555,-500.0,0.00010958,2,"2024-04-23T21:50:42.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346268,1713909042565,-500.0,0.00010958,2,"2024-04-23T21:50:42.565",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346272,1713909042574,-500.0,0.00010958,2,"2024-04-23T21:50:42.574",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346275,1713909042583,-500.0,0.00010958,2,"2024-04-23T21:50:42.583",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346279,1713909042592,-500.0,0.00010958,2,"2024-04-23T21:50:42.592",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346281,1713909042601,-500.0,0.00010958,2,"2024-04-23T21:50:42.601",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346283,1713909042609,-500.0,0.00010958,2,"2024-04-23T21:50:42.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346285,1713909042618,-500.0,0.00010958,2,"2024-04-23T21:50:42.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346287,1713909042627,-500.0,0.00010958,2,"2024-04-23T21:50:42.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346289,1713909042635,-500.0,0.00010958,2,"2024-04-23T21:50:42.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346292,1713909042644,-500.0,0.00010958,2,"2024-04-23T21:50:42.644",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346295,1713909042654,-500.0,0.00010958,2,"2024-04-23T21:50:42.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346298,1713909042663,-500.0,0.00010958,2,"2024-04-23T21:50:42.663",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346302,1713909042672,-500.0,0.00010958,2,"2024-04-23T21:50:42.672",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346305,1713909042681,-500.0,0.00010958,2,"2024-04-23T21:50:42.681",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346308,1713909042690,-500.0,0.00010958,2,"2024-04-23T21:50:42.690",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346311,1713909042699,-500.0,0.00010958,2,"2024-04-23T21:50:42.699",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346314,1713909042707,-500.0,0.00010958,2,"2024-04-23T21:50:42.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346317,1713909042717,-500.0,0.00010958,2,"2024-04-23T21:50:42.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346322,1713909042726,-500.0,0.00010958,2,"2024-04-23T21:50:42.726",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346325,1713909042736,-500.0,0.00010958,2,"2024-04-23T21:50:42.736",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346328,1713909042747,-500.0,0.00010958,2,"2024-04-23T21:50:42.747",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346329,1713909042756,-500.0,0.00010958,2,"2024-04-23T21:50:42.756",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346332,1713909042766,-500.0,0.00010958,2,"2024-04-23T21:50:42.766",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346337,1713909042777,-500.0,0.00010958,2,"2024-04-23T21:50:42.777",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346340,1713909042786,-500.0,0.00010958,2,"2024-04-23T21:50:42.786",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346343,1713909042795,-500.0,0.00010958,2,"2024-04-23T21:50:42.795",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346346,1713909042805,-551.02,0.00010958,2,"2024-04-23T21:50:42.805",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346349,1713909042814,-500.0,0.00010958,2,"2024-04-23T21:50:42.814",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346352,1713909042823,-500.0,0.00010958,2,"2024-04-23T21:50:42.823",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346353,1713909042833,-500.0,0.00010958,2,"2024-04-23T21:50:42.833",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346357,1713909042842,-500.0,0.00010958,2,"2024-04-23T21:50:42.842",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346359,1713909042851,-500.0,0.00010958,2,"2024-04-23T21:50:42.851",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346361,1713909042859,-500.0,0.00010958,2,"2024-04-23T21:50:42.859",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346363,1713909042872,-500.0,0.00010958,2,"2024-04-23T21:50:42.872",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346365,1713909042881,-500.0,0.00010958,2,"2024-04-23T21:50:42.881",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346367,1713909042889,-500.0,0.00010958,2,"2024-04-23T21:50:42.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346369,1713909042898,-500.0,0.00010958,2,"2024-04-23T21:50:42.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346371,1713909042908,-500.0,0.00010958,2,"2024-04-23T21:50:42.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346373,1713909042917,-500.0,0.00010958,2,"2024-04-23T21:50:42.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346375,1713909042926,-500.0,0.00010958,2,"2024-04-23T21:50:42.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346376,1713909042935,-500.0,0.00010958,2,"2024-04-23T21:50:42.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346377,1713909042944,-500.0,0.00010958,2,"2024-04-23T21:50:42.944",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346378,1713909042953,-500.0,0.00010958,2,"2024-04-23T21:50:42.953",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346379,1713909042962,-500.0,0.00010958,2,"2024-04-23T21:50:42.962",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346380,1713909042971,-500.0,0.00010958,2,"2024-04-23T21:50:42.971",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346381,1713909042980,-500.0,0.00010958,2,"2024-04-23T21:50:42.980",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346382,1713909042989,-500.0,0.00010958,2,"2024-04-23T21:50:42.989",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346383,1713909042998,-594.0,0.00010958,2,"2024-04-23T21:50:42.998",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346384,1713909043006,-500.0,0.00010958,2,"2024-04-23T21:50:43.006",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346385,1713909043015,-500.0,0.00010958,2,"2024-04-23T21:50:43.015",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346386,1713909043024,-500.0,0.00010958,2,"2024-04-23T21:50:43.024",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346387,1713909043033,-500.0,0.00010958,2,"2024-04-23T21:50:43.033",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346388,1713909043042,-500.0,0.00010958,2,"2024-04-23T21:50:43.042",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346389,1713909043051,-500.0,0.00010958,2,"2024-04-23T21:50:43.051",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346391,1713909043061,-500.0,0.00010958,2,"2024-04-23T21:50:43.061",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346394,1713909043071,-500.0,0.00010958,2,"2024-04-23T21:50:43.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346396,1713909043083,-500.0,0.00010958,2,"2024-04-23T21:50:43.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346398,1713909043092,-500.0,0.00010958,2,"2024-04-23T21:50:43.092",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346400,1713909043101,-500.0,0.00010958,2,"2024-04-23T21:50:43.101",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346402,1713909043111,-500.0,0.00010958,2,"2024-04-23T21:50:43.111",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346404,1713909043120,-500.0,0.00010958,2,"2024-04-23T21:50:43.120",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346406,1713909043130,-500.0,0.00010958,2,"2024-04-23T21:50:43.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346408,1713909043139,-500.0,0.00010958,2,"2024-04-23T21:50:43.139",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346410,1713909043148,-532.14,0.00010958,2,"2024-04-23T21:50:43.148",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346412,1713909043157,-500.0,0.00010958,2,"2024-04-23T21:50:43.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346414,1713909043166,-500.0,0.00010958,2,"2024-04-23T21:50:43.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346416,1713909043175,-500.0,0.00010958,2,"2024-04-23T21:50:43.175",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346418,1713909043184,-500.0,0.00010958,2,"2024-04-23T21:50:43.184",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346420,1713909043193,-500.0,0.00010958,2,"2024-04-23T21:50:43.193",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346422,1713909043202,-248.28317699,0.00010958,2,"2024-04-23T21:50:43.202",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346424,1713909043211,-500.0,0.00010958,2,"2024-04-23T21:50:43.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346426,1713909043220,-500.18,0.00010958,2,"2024-04-23T21:50:43.220",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346428,1713909043229,-500.0,0.00010958,2,"2024-04-23T21:50:43.229",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346429,1713909043238,-533.62,0.00010958,2,"2024-04-23T21:50:43.238",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346430,1713909043247,-500.0,0.00010958,2,"2024-04-23T21:50:43.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346432,1713909043256,-500.0,0.00010958,2,"2024-04-23T21:50:43.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346434,1713909043265,-500.0,0.00010958,2,"2024-04-23T21:50:43.265",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346436,1713909043274,-620.41,0.00010958,2,"2024-04-23T21:50:43.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346438,1713909043283,-500.0,0.00010958,2,"2024-04-23T21:50:43.283",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346440,1713909043291,-500.0,0.00010958,2,"2024-04-23T21:50:43.291",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346442,1713909043300,-500.0,0.00010958,2,"2024-04-23T21:50:43.300",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346444,1713909043310,-500.0,0.00010958,2,"2024-04-23T21:50:43.310",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346445,1713909043318,-500.0,0.00010958,2,"2024-04-23T21:50:43.318",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346447,1713909043327,-500.0,0.00010958,2,"2024-04-23T21:50:43.327",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346449,1713909043336,-500.0,0.00010958,2,"2024-04-23T21:50:43.336",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346451,1713909043345,-500.0,0.00010958,2,"2024-04-23T21:50:43.345",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346454,1713909043355,-500.0,0.00010958,2,"2024-04-23T21:50:43.355",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346456,1713909043364,-500.0,0.00010958,2,"2024-04-23T21:50:43.364",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346458,1713909043372,-500.0,0.00010958,2,"2024-04-23T21:50:43.372",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346460,1713909043381,-537.49,0.00010958,2,"2024-04-23T21:50:43.381",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346462,1713909043390,-526.33,0.00010958,2,"2024-04-23T21:50:43.390",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346464,1713909043398,-500.0,0.00010958,2,"2024-04-23T21:50:43.398",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346466,1713909043407,-500.0,0.00010958,2,"2024-04-23T21:50:43.407",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346468,1713909043416,-701.53,0.00010958,2,"2024-04-23T21:50:43.416",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346470,1713909043425,-500.0,0.00010958,2,"2024-04-23T21:50:43.425",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346472,1713909043434,-500.0,0.00010958,2,"2024-04-23T21:50:43.434",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346474,1713909043443,-500.0,0.00010958,2,"2024-04-23T21:50:43.443",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346475,1713909043452,-500.0,0.00010958,2,"2024-04-23T21:50:43.452",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346477,1713909043461,-500.0,0.00010958,2,"2024-04-23T21:50:43.461",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346479,1713909043470,-601.94,0.00010958,2,"2024-04-23T21:50:43.470",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346481,1713909043479,-500.0,0.00010958,2,"2024-04-23T21:50:43.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346483,1713909043488,-500.0,0.00010958,2,"2024-04-23T21:50:43.488",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346485,1713909043497,-500.0,0.00010958,2,"2024-04-23T21:50:43.497",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346487,1713909043506,-500.0,0.00010958,2,"2024-04-23T21:50:43.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346489,1713909043516,-500.0,0.00010958,2,"2024-04-23T21:50:43.516",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346491,1713909043524,-500.0,0.00010958,2,"2024-04-23T21:50:43.524",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346493,1713909043534,-500.0,0.00010958,2,"2024-04-23T21:50:43.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346495,1713909043543,-500.0,0.00010958,2,"2024-04-23T21:50:43.543",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346497,1713909043553,-500.0,0.00010958,2,"2024-04-23T21:50:43.553",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346499,1713909043562,-500.0,0.00010958,2,"2024-04-23T21:50:43.562",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346501,1713909043571,-1007.69,0.00010958,2,"2024-04-23T21:50:43.571",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346503,1713909043581,-500.0,0.00010958,2,"2024-04-23T21:50:43.581",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346505,1713909043590,-500.0,0.00010958,2,"2024-04-23T21:50:43.590",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346507,1713909043599,-500.0,0.00010958,2,"2024-04-23T21:50:43.599",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346509,1713909043608,-505.55,0.00010958,2,"2024-04-23T21:50:43.608",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346511,1713909043617,-500.0,0.00010958,2,"2024-04-23T21:50:43.617",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346513,1713909043625,-500.0,0.00010958,2,"2024-04-23T21:50:43.625",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346515,1713909043635,-564.61,0.00010958,2,"2024-04-23T21:50:43.635",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346517,1713909043643,-500.0,0.00010958,2,"2024-04-23T21:50:43.643",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346519,1713909043652,-543.89,0.00010958,2,"2024-04-23T21:50:43.652",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346521,1713909043661,-500.0,0.00010958,2,"2024-04-23T21:50:43.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346523,1713909043670,-500.0,0.00010958,2,"2024-04-23T21:50:43.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346524,1713909043680,-150.0,0.00010958,2,"2024-04-23T21:50:43.680",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346526,1713909043689,-500.0,0.00010958,2,"2024-04-23T21:50:43.689",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346528,1713909043697,-587.96,0.00010958,2,"2024-04-23T21:50:43.697",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346530,1713909043707,-500.0,0.00010958,2,"2024-04-23T21:50:43.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346532,1713909043716,-500.0,0.00010958,2,"2024-04-23T21:50:43.716",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346534,1713909043724,-368.01551377,0.00010958,2,"2024-04-23T21:50:43.724",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346536,1713909043733,-500.0,0.00010958,2,"2024-04-23T21:50:43.733",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346538,1713909043742,-500.0,0.00010958,2,"2024-04-23T21:50:43.742",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346540,1713909043752,-500.0,0.00010958,2,"2024-04-23T21:50:43.752",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346542,1713909043761,-500.0,0.00010958,2,"2024-04-23T21:50:43.761",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346544,1713909043770,-500.0,0.00010958,2,"2024-04-23T21:50:43.770",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346546,1713909043779,-736.68,0.00010958,2,"2024-04-23T21:50:43.779",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346548,1713909043790,-500.0,0.00010958,2,"2024-04-23T21:50:43.790",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346550,1713909043799,-500.0,0.00010958,2,"2024-04-23T21:50:43.799",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346552,1713909043808,-500.0,0.00010958,2,"2024-04-23T21:50:43.808",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346554,1713909043818,-500.0,0.00010958,2,"2024-04-23T21:50:43.818",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346556,1713909043827,-500.0,0.00010958,2,"2024-04-23T21:50:43.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346558,1713909043836,-500.0,0.00010958,2,"2024-04-23T21:50:43.836",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346560,1713909043845,-500.0,0.00010958,2,"2024-04-23T21:50:43.845",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346562,1713909043855,-511.7,0.00010958,2,"2024-04-23T21:50:43.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346564,1713909043866,-500.0,0.00010958,2,"2024-04-23T21:50:43.866",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346566,1713909043876,-500.0,0.00010958,2,"2024-04-23T21:50:43.876",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346568,1713909043884,-1242.57,0.00010958,2,"2024-04-23T21:50:43.884",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346570,1713909043894,-500.0,0.00010958,2,"2024-04-23T21:50:43.894",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346572,1713909043903,-500.0,0.00010958,2,"2024-04-23T21:50:43.903",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346574,1713909043913,-533.82,0.00010958,2,"2024-04-23T21:50:43.913",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346576,1713909043922,-500.0,0.00010958,2,"2024-04-23T21:50:43.922",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346578,1713909043931,-500.0,0.00010958,2,"2024-04-23T21:50:43.931",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346580,1713909043940,-500.0,0.00010958,2,"2024-04-23T21:50:43.940",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346582,1713909043951,-500.0,0.00010958,2,"2024-04-23T21:50:43.951",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346584,1713909043961,-500.0,0.00010958,2,"2024-04-23T21:50:43.961",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346586,1713909043970,-500.0,0.00010958,2,"2024-04-23T21:50:43.970",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346588,1713909043981,-511.16,0.00010958,2,"2024-04-23T21:50:43.981",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346589,1713909043992,-500.0,0.00010958,2,"2024-04-23T21:50:43.992",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346591,1713909044003,-500.0,0.00010958,2,"2024-04-23T21:50:44.003",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346593,1713909044012,-500.0,0.00010958,2,"2024-04-23T21:50:44.012",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346598,1713909044047,-500.0,0.00010958,2,"2024-04-23T21:50:44.047",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346600,1713909044056,-760.98,0.00010958,2,"2024-04-23T21:50:44.056",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346602,1713909044065,-500.0,0.00010958,2,"2024-04-23T21:50:44.065",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346604,1713909044074,-500.0,0.00010958,2,"2024-04-23T21:50:44.074",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346606,1713909044083,-500.0,0.00010958,2,"2024-04-23T21:50:44.083",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346608,1713909044092,-568.51,0.00010958,2,"2024-04-23T21:50:44.092",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346610,1713909044102,-500.0,0.00010958,2,"2024-04-23T21:50:44.102",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346612,1713909044112,-500.0,0.00010958,2,"2024-04-23T21:50:44.112",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346614,1713909044121,-500.0,0.00010958,2,"2024-04-23T21:50:44.121",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346616,1713909044130,-500.0,0.00010958,2,"2024-04-23T21:50:44.130",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346618,1713909044140,-500.0,0.00010958,2,"2024-04-23T21:50:44.140",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346620,1713909044149,-593.7,0.00010958,2,"2024-04-23T21:50:44.149",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346622,1713909044158,-500.0,0.00010958,2,"2024-04-23T21:50:44.158",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346624,1713909044167,-500.0,0.00010958,2,"2024-04-23T21:50:44.167",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346626,1713909044177,-500.0,0.00010958,2,"2024-04-23T21:50:44.177",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346628,1713909044186,-500.0,0.00010958,2,"2024-04-23T21:50:44.186",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346629,1713909044195,-500.0,0.00010958,2,"2024-04-23T21:50:44.195",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346631,1713909044205,-688.21,0.00010958,2,"2024-04-23T21:50:44.205",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346634,1713909044214,-500.0,0.00010958,2,"2024-04-23T21:50:44.214",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346636,1713909044223,-500.0,0.00010958,2,"2024-04-23T21:50:44.223",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346637,1713909044233,-500.0,0.00010958,2,"2024-04-23T21:50:44.233",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346639,1713909044242,-500.0,0.00010958,2,"2024-04-23T21:50:44.242",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346642,1713909044252,-500.0,0.00010958,2,"2024-04-23T21:50:44.252",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346643,1713909044261,-500.0,0.00010958,2,"2024-04-23T21:50:44.261",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346646,1713909044271,-500.0,0.00010958,2,"2024-04-23T21:50:44.271",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346648,1713909044280,-820.44,0.00010958,2,"2024-04-23T21:50:44.280",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346649,1713909044289,-500.0,0.00010958,2,"2024-04-23T21:50:44.289",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346651,1713909044299,-500.0,0.00010958,2,"2024-04-23T21:50:44.299",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346653,1713909044308,-500.0,0.00010958,2,"2024-04-23T21:50:44.308",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346655,1713909044318,-500.0,0.00010958,2,"2024-04-23T21:50:44.318",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346658,1713909044328,-500.0,0.00010958,2,"2024-04-23T21:50:44.328",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346659,1713909044338,-500.0,0.00010958,2,"2024-04-23T21:50:44.338",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346661,1713909044347,-1820.51,0.00010958,2,"2024-04-23T21:50:44.347",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346663,1713909044357,-500.0,0.00010958,2,"2024-04-23T21:50:44.357",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346665,1713909044367,-500.0,0.00010958,2,"2024-04-23T21:50:44.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346667,1713909044376,-500.0,0.00010958,2,"2024-04-23T21:50:44.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346669,1713909044386,-500.0,0.00010958,2,"2024-04-23T21:50:44.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346671,1713909044395,-555.28,0.00010958,2,"2024-04-23T21:50:44.395",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346673,1713909044405,-500.0,0.00010958,2,"2024-04-23T21:50:44.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346675,1713909044414,-597.56,0.00010958,2,"2024-04-23T21:50:44.414",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346677,1713909044423,-500.0,0.00010958,2,"2024-04-23T21:50:44.423",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346679,1713909044432,-500.0,0.00010958,2,"2024-04-23T21:50:44.432",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346681,1713909044442,-500.0,0.00010958,2,"2024-04-23T21:50:44.442",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346683,1713909044451,-589.8,0.00010958,2,"2024-04-23T21:50:44.451",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346685,1713909044460,-500.0,0.00010958,2,"2024-04-23T21:50:44.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346687,1713909044469,-500.0,0.00010958,2,"2024-04-23T21:50:44.469",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346689,1713909044479,-500.0,0.00010958,2,"2024-04-23T21:50:44.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346691,1713909044488,-500.0,0.00010958,2,"2024-04-23T21:50:44.488",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346693,1713909044497,-500.0,0.00010958,2,"2024-04-23T21:50:44.497",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346695,1713909044506,-2845.78,0.00010958,2,"2024-04-23T21:50:44.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346697,1713909044516,-500.0,0.00010958,2,"2024-04-23T21:50:44.516",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346699,1713909044525,-559.12,0.00010958,2,"2024-04-23T21:50:44.525",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346701,1713909044534,-500.0,0.00010958,2,"2024-04-23T21:50:44.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346704,1713909044545,-500.0,0.00010958,2,"2024-04-23T21:50:44.545",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346706,1713909044554,-500.0,0.00010958,2,"2024-04-23T21:50:44.554",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346708,1713909044564,-500.0,0.00010958,2,"2024-04-23T21:50:44.564",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346710,1713909044573,-769.66,0.00010958,2,"2024-04-23T21:50:44.573",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346712,1713909044582,-500.0,0.00010958,2,"2024-04-23T21:50:44.582",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346714,1713909044591,-502.9,0.00010958,2,"2024-04-23T21:50:44.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346716,1713909044601,-500.0,0.00010958,2,"2024-04-23T21:50:44.601",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346717,1713909044610,-533.7,0.00010958,2,"2024-04-23T21:50:44.610",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346719,1713909044619,-500.0,0.00010958,2,"2024-04-23T21:50:44.619",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346721,1713909044628,-500.0,0.00010958,2,"2024-04-23T21:50:44.628",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346723,1713909044637,-288.02,0.00010958,2,"2024-04-23T21:50:44.637",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346726,1713909044647,-500.0,0.00010958,2,"2024-04-23T21:50:44.647",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346747,1713909044839,-592.59,0.00010958,2,"2024-04-23T21:50:44.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346749,1713909044849,-500.0,0.00010958,2,"2024-04-23T21:50:44.849",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346751,1713909044859,-500.0,0.00010958,2,"2024-04-23T21:50:44.859",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346753,1713909044870,-500.0,0.00010958,2,"2024-04-23T21:50:44.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346755,1713909044880,-500.0,0.00010958,2,"2024-04-23T21:50:44.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346757,1713909044889,-500.0,0.00010958,2,"2024-04-23T21:50:44.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346759,1713909044899,-500.0,0.00010958,2,"2024-04-23T21:50:44.899",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346761,1713909044910,-500.0,0.00010958,2,"2024-04-23T21:50:44.910",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346764,1713909044921,-342.29635898,0.00010958,2,"2024-04-23T21:50:44.921",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346765,1713909044930,-500.0,0.00010958,2,"2024-04-23T21:50:44.930",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346768,1713909044940,-500.0,0.00010958,2,"2024-04-23T21:50:44.940",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346769,1713909044950,-500.0,0.00010958,2,"2024-04-23T21:50:44.950",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346771,1713909044959,-517.28,0.00010958,2,"2024-04-23T21:50:44.959",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346774,1713909044969,-500.0,0.00010958,2,"2024-04-23T21:50:44.969",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346776,1713909044979,-500.0,0.00010958,2,"2024-04-23T21:50:44.979",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346778,1713909044989,-500.0,0.00010958,2,"2024-04-23T21:50:44.989",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346779,1713909044999,-500.0,0.00010958,2,"2024-04-23T21:50:44.999",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346782,1713909045009,-500.0,0.00010958,2,"2024-04-23T21:50:45.009",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346784,1713909045018,-500.0,0.00010958,2,"2024-04-23T21:50:45.018",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346785,1713909045028,-500.0,0.00010958,2,"2024-04-23T21:50:45.028",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346788,1713909045037,-500.0,0.00010958,2,"2024-04-23T21:50:45.037",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346790,1713909045046,-500.0,0.00010958,2,"2024-04-23T21:50:45.046",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346791,1713909045056,-500.0,0.00010958,2,"2024-04-23T21:50:45.056",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346793,1713909045066,-500.0,0.00010958,2,"2024-04-23T21:50:45.066",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346795,1713909045075,-500.0,0.00010958,2,"2024-04-23T21:50:45.075",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346798,1713909045085,-500.0,0.00010958,2,"2024-04-23T21:50:45.085",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346800,1713909045094,-500.0,0.00010958,2,"2024-04-23T21:50:45.094",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346801,1713909045105,-500.0,0.00010958,2,"2024-04-23T21:50:45.105",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346803,1713909045114,-500.0,0.00010958,2,"2024-04-23T21:50:45.114",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346805,1713909045123,-500.0,0.00010958,2,"2024-04-23T21:50:45.123",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346807,1713909045134,-500.0,0.00010958,2,"2024-04-23T21:50:45.134",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346810,1713909045143,-500.0,0.00010958,2,"2024-04-23T21:50:45.143",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346812,1713909045153,-500.0,0.00010958,2,"2024-04-23T21:50:45.153",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346814,1713909045163,-465.7228497,0.00010958,2,"2024-04-23T21:50:45.163",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346816,1713909045172,-500.0,0.00010958,2,"2024-04-23T21:50:45.172",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346818,1713909045181,-436.9384817,0.00011024,2,"2024-04-23T21:50:45.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346820,1713909045190,-436.9384817,0.00011211,2,"2024-04-23T21:50:45.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346822,1713909045199,-7425.8292268,0.00011232,3,"2024-04-23T21:50:45.199",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346824,1713909045208,-500.0,0.00011232,2,"2024-04-23T21:50:45.208",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346826,1713909045218,-500.0,0.00011232,2,"2024-04-23T21:50:45.218",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346828,1713909045227,-500.0,0.00011232,2,"2024-04-23T21:50:45.227",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346830,1713909045236,-500.0,0.00011232,2,"2024-04-23T21:50:45.236",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346832,1713909045245,-500.0,0.00011232,2,"2024-04-23T21:50:45.245",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346834,1713909045255,-500.0,0.00011232,2,"2024-04-23T21:50:45.255",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346836,1713909045264,-500.0,0.00011232,2,"2024-04-23T21:50:45.264",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346838,1713909045274,-500.0,0.00011232,2,"2024-04-23T21:50:45.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346840,1713909045283,-500.0,0.00011232,2,"2024-04-23T21:50:45.283",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346842,1713909045292,-500.0,0.00011232,2,"2024-04-23T21:50:45.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346844,1713909045301,-468.29495565,0.00011232,2,"2024-04-23T21:50:45.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346846,1713909045311,-500.0,0.00011232,2,"2024-04-23T21:50:45.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346848,1713909045320,-500.0,0.00011232,2,"2024-04-23T21:50:45.320",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346850,1713909045329,-500.0,0.00011232,2,"2024-04-23T21:50:45.329",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346852,1713909045338,-500.0,0.00011232,2,"2024-04-23T21:50:45.338",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346854,1713909045348,-500.0,0.00011232,2,"2024-04-23T21:50:45.348",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346856,1713909045357,-500.0,0.00011232,2,"2024-04-23T21:50:45.357",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346857,1713909045367,-500.0,0.00011232,2,"2024-04-23T21:50:45.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346860,1713909045376,-505.22,0.00011232,2,"2024-04-23T21:50:45.376",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346862,1713909045386,-500.0,0.00011232,2,"2024-04-23T21:50:45.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346863,1713909045395,-500.0,0.00011232,2,"2024-04-23T21:50:45.395",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346866,1713909045404,-500.0,0.00011232,2,"2024-04-23T21:50:45.404",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346868,1713909045413,-500.0,0.00011232,2,"2024-04-23T21:50:45.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346870,1713909045423,-500.0,0.00011232,2,"2024-04-23T21:50:45.423",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346873,1713909045433,-500.0,0.00011232,2,"2024-04-23T21:50:45.433",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346876,1713909045442,-500.0,0.00011232,2,"2024-04-23T21:50:45.442",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346879,1713909045451,-500.0,0.00011232,2,"2024-04-23T21:50:45.451",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346882,1713909045461,-500.0,0.00011232,2,"2024-04-23T21:50:45.461",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346884,1713909045470,-500.0,0.00011232,2,"2024-04-23T21:50:45.470",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346885,1713909045480,-500.0,0.00011232,2,"2024-04-23T21:50:45.480",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346887,1713909045489,-500.0,0.00011232,2,"2024-04-23T21:50:45.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346889,1713909045498,-500.0,0.00011232,2,"2024-04-23T21:50:45.498",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346891,1713909045507,-500.0,0.00011232,2,"2024-04-23T21:50:45.507",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346893,1713909045517,-500.0,0.00011232,2,"2024-04-23T21:50:45.517",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346895,1713909045526,-500.0,0.00011232,2,"2024-04-23T21:50:45.526",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346897,1713909045535,-500.0,0.00011232,2,"2024-04-23T21:50:45.535",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346898,1713909045544,-500.0,0.00011232,2,"2024-04-23T21:50:45.544",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346899,1713909045554,-500.0,0.00011232,2,"2024-04-23T21:50:45.554",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346900,1713909045563,-500.0,0.00011232,2,"2024-04-23T21:50:45.563",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346902,1713909045572,-500.0,0.00011232,2,"2024-04-23T21:50:45.572",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346903,1713909045581,-500.0,0.00011232,2,"2024-04-23T21:50:45.581",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346905,1713909045590,-500.0,0.00011232,2,"2024-04-23T21:50:45.590",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346906,1713909045599,-500.0,0.00011232,2,"2024-04-23T21:50:45.599",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346908,1713909045609,-500.0,0.00011232,2,"2024-04-23T21:50:45.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346910,1713909045618,-500.0,0.00011232,2,"2024-04-23T21:50:45.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346912,1713909045627,-469.18045221,0.00011232,2,"2024-04-23T21:50:45.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346914,1713909045636,-500.0,0.00011232,2,"2024-04-23T21:50:45.636",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346916,1713909045646,-500.0,0.00011232,2,"2024-04-23T21:50:45.646",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346918,1713909045656,-500.0,0.00011232,2,"2024-04-23T21:50:45.656",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346920,1713909045665,-500.0,0.00011232,2,"2024-04-23T21:50:45.665",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346922,1713909045674,-500.0,0.00011232,2,"2024-04-23T21:50:45.674",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346924,1713909045684,-500.0,0.00011232,2,"2024-04-23T21:50:45.684",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346926,1713909045693,-537.77753374,0.00011232,2,"2024-04-23T21:50:45.693",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346928,1713909045702,-500.0,0.00011232,2,"2024-04-23T21:50:45.702",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346931,1713909045712,-500.0,0.00011232,2,"2024-04-23T21:50:45.712",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346933,1713909045721,-500.0,0.00011232,2,"2024-04-23T21:50:45.721",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346935,1713909045730,-500.0,0.00011232,2,"2024-04-23T21:50:45.730",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346937,1713909045739,-500.0,0.00011232,2,"2024-04-23T21:50:45.739",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346939,1713909045749,-500.0,0.00011232,2,"2024-04-23T21:50:45.749",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346941,1713909045758,-500.0,0.00011232,2,"2024-04-23T21:50:45.758",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346943,1713909045767,-500.0,0.00011232,2,"2024-04-23T21:50:45.767",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346945,1713909045776,-500.0,0.00011232,2,"2024-04-23T21:50:45.776",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346947,1713909045785,-500.0,0.00011232,2,"2024-04-23T21:50:45.785",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346949,1713909045794,-500.0,0.00011232,2,"2024-04-23T21:50:45.794",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346951,1713909045803,-500.0,0.00011232,2,"2024-04-23T21:50:45.803",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346953,1713909045812,-500.0,0.00011232,2,"2024-04-23T21:50:45.812",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346955,1713909045821,-500.0,0.00011232,2,"2024-04-23T21:50:45.821",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346957,1713909045830,-500.0,0.00011232,2,"2024-04-23T21:50:45.830",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346959,1713909045839,-500.0,0.00011232,2,"2024-04-23T21:50:45.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346961,1713909045848,-500.0,0.00011232,2,"2024-04-23T21:50:45.848",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346963,1713909045859,-500.0,0.00011232,2,"2024-04-23T21:50:45.859",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346965,1713909045870,-500.0,0.00011232,2,"2024-04-23T21:50:45.870",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346967,1713909045879,-500.0,0.00011232,2,"2024-04-23T21:50:45.879",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346969,1713909045888,-500.0,0.00011232,2,"2024-04-23T21:50:45.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346971,1713909045897,-500.0,0.00011232,2,"2024-04-23T21:50:45.897",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346973,1713909045906,-500.0,0.00011232,2,"2024-04-23T21:50:45.906",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346975,1713909045916,-500.0,0.00011232,2,"2024-04-23T21:50:45.916",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346977,1713909045925,-500.0,0.00011232,2,"2024-04-23T21:50:45.925",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346979,1713909045934,-500.0,0.00011232,2,"2024-04-23T21:50:45.934",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346981,1713909045947,-500.0,0.00011232,2,"2024-04-23T21:50:45.947",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346983,1713909045957,-500.0,0.00011232,2,"2024-04-23T21:50:45.957",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346985,1713909045967,-500.0,0.00011232,2,"2024-04-23T21:50:45.967",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346987,1713909045976,-500.0,0.00011232,2,"2024-04-23T21:50:45.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346989,1713909045986,-500.0,0.00011232,2,"2024-04-23T21:50:45.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346991,1713909045995,-500.0,0.00011232,2,"2024-04-23T21:50:45.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346993,1713909046005,-500.0,0.00011232,2,"2024-04-23T21:50:46.005",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346995,1713909046014,-500.0,0.00011232,2,"2024-04-23T21:50:46.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346997,1713909046024,-500.0,0.00011232,2,"2024-04-23T21:50:46.024",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323346999,1713909046034,-500.0,0.00011232,2,"2024-04-23T21:50:46.034",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347001,1713909046043,-516.8,0.00011232,2,"2024-04-23T21:50:46.043",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347003,1713909046052,-500.0,0.00011232,2,"2024-04-23T21:50:46.052",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347005,1713909046062,-500.0,0.00011232,2,"2024-04-23T21:50:46.062",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347007,1713909046071,-500.0,0.00011232,2,"2024-04-23T21:50:46.071",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347009,1713909046081,-500.0,0.00011232,2,"2024-04-23T21:50:46.081",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347011,1713909046090,-500.0,0.00011232,2,"2024-04-23T21:50:46.090",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347013,1713909046099,-500.0,0.00011232,2,"2024-04-23T21:50:46.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347015,1713909046108,-500.0,0.00011232,2,"2024-04-23T21:50:46.108",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347017,1713909046117,-500.0,0.00011232,2,"2024-04-23T21:50:46.117",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347019,1713909046126,-500.0,0.00011232,2,"2024-04-23T21:50:46.126",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347021,1713909046136,-500.0,0.00011232,2,"2024-04-23T21:50:46.136",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347023,1713909046146,-500.0,0.00011232,2,"2024-04-23T21:50:46.146",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347025,1713909046156,-500.0,0.00011232,2,"2024-04-23T21:50:46.156",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347027,1713909046165,-500.0,0.00011232,2,"2024-04-23T21:50:46.165",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347029,1713909046174,-500.0,0.00011232,2,"2024-04-23T21:50:46.174",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347031,1713909046183,-500.0,0.00011232,2,"2024-04-23T21:50:46.183",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347034,1713909046193,-500.0,0.00011232,2,"2024-04-23T21:50:46.193",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347036,1713909046202,-500.0,0.00011232,2,"2024-04-23T21:50:46.202",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347038,1713909046211,-500.0,0.00011232,2,"2024-04-23T21:50:46.211",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347040,1713909046221,-500.0,0.00011232,2,"2024-04-23T21:50:46.221",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347042,1713909046230,-500.0,0.00011232,2,"2024-04-23T21:50:46.230",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347044,1713909046239,-608.6028229,0.00011232,2,"2024-04-23T21:50:46.239",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347046,1713909046248,-374.27575753,0.00011232,2,"2024-04-23T21:50:46.248",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347048,1713909046257,-500.0,0.00011232,2,"2024-04-23T21:50:46.257",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347050,1713909046266,-500.0,0.00011232,2,"2024-04-23T21:50:46.266",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347052,1713909046276,-500.0,0.00011232,2,"2024-04-23T21:50:46.276",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347054,1713909046285,-518.22,0.00011232,2,"2024-04-23T21:50:46.285",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347056,1713909046294,-500.0,0.00011232,2,"2024-04-23T21:50:46.294",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347058,1713909046303,-500.0,0.00011232,2,"2024-04-23T21:50:46.303",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347060,1713909046312,-500.0,0.00011232,2,"2024-04-23T21:50:46.312",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347062,1713909046321,-500.0,0.00011232,2,"2024-04-23T21:50:46.321",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347064,1713909046330,-500.0,0.00011232,2,"2024-04-23T21:50:46.330",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347066,1713909046340,-500.0,0.00011232,2,"2024-04-23T21:50:46.340",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347068,1713909046349,-500.0,0.00011232,2,"2024-04-23T21:50:46.349",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347070,1713909046358,-500.0,0.00011232,2,"2024-04-23T21:50:46.358",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347072,1713909046367,-500.0,0.00011232,2,"2024-04-23T21:50:46.367",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347074,1713909046377,-500.0,0.00011232,2,"2024-04-23T21:50:46.377",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347075,1713909046386,-500.0,0.00011232,2,"2024-04-23T21:50:46.386",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347077,1713909046395,-500.0,0.00011232,2,"2024-04-23T21:50:46.395",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347080,1713909046405,-500.0,0.00011232,2,"2024-04-23T21:50:46.405",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347082,1713909046414,-500.0,0.00011232,2,"2024-04-23T21:50:46.414",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347084,1713909046423,-500.0,0.00011232,2,"2024-04-23T21:50:46.423",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347086,1713909046433,-500.0,0.00011232,2,"2024-04-23T21:50:46.433",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347088,1713909046442,-500.0,0.00011232,2,"2024-04-23T21:50:46.442",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347090,1713909046451,-500.0,0.00011232,2,"2024-04-23T21:50:46.451",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347092,1713909046460,-500.0,0.00011232,2,"2024-04-23T21:50:46.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347094,1713909046469,-500.0,0.00011232,2,"2024-04-23T21:50:46.469",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347096,1713909046478,-500.0,0.00011232,2,"2024-04-23T21:50:46.478",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347098,1713909046487,-500.0,0.00011232,2,"2024-04-23T21:50:46.487",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347100,1713909046497,-500.0,0.00011232,2,"2024-04-23T21:50:46.497",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347102,1713909046506,-500.0,0.00011232,2,"2024-04-23T21:50:46.506",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347103,1713909046515,-500.0,0.00011232,2,"2024-04-23T21:50:46.515",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347106,1713909046525,-500.0,0.00011232,2,"2024-04-23T21:50:46.525",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347108,1713909046534,-500.0,0.00011232,2,"2024-04-23T21:50:46.534",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347110,1713909046543,-500.0,0.00011232,2,"2024-04-23T21:50:46.543",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347112,1713909046552,-500.0,0.00011232,2,"2024-04-23T21:50:46.552",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347114,1713909046562,-500.0,0.00011232,2,"2024-04-23T21:50:46.562",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347116,1713909046572,-500.0,0.00011232,2,"2024-04-23T21:50:46.572",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347118,1713909046582,-500.0,0.00011232,2,"2024-04-23T21:50:46.582",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347120,1713909046591,-500.0,0.00011232,2,"2024-04-23T21:50:46.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347122,1713909046600,-500.0,0.00011232,2,"2024-04-23T21:50:46.600",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347124,1713909046609,-500.0,0.00011232,2,"2024-04-23T21:50:46.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347126,1713909046618,-500.0,0.00011232,2,"2024-04-23T21:50:46.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347128,1713909046627,-500.0,0.00011232,2,"2024-04-23T21:50:46.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347130,1713909046636,-500.0,0.00011232,2,"2024-04-23T21:50:46.636",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347132,1713909046645,-500.0,0.00011232,2,"2024-04-23T21:50:46.645",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347133,1713909046654,-500.0,0.00011232,2,"2024-04-23T21:50:46.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347135,1713909046663,-500.0,0.00011232,2,"2024-04-23T21:50:46.663",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347138,1713909046673,-500.0,0.00011232,2,"2024-04-23T21:50:46.673",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347140,1713909046682,-500.0,0.00011232,2,"2024-04-23T21:50:46.682",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347142,1713909046691,-500.0,0.00011232,2,"2024-04-23T21:50:46.691",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347144,1713909046701,-500.0,0.00011232,2,"2024-04-23T21:50:46.701",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347146,1713909046710,-500.0,0.00011232,2,"2024-04-23T21:50:46.710",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347148,1713909046719,-500.0,0.00011232,2,"2024-04-23T21:50:46.719",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347150,1713909046728,-500.0,0.00011232,2,"2024-04-23T21:50:46.728",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347152,1713909046737,-500.0,0.00011232,2,"2024-04-23T21:50:46.737",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347154,1713909046746,-500.0,0.00011232,2,"2024-04-23T21:50:46.746",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347156,1713909046755,-500.0,0.00011232,2,"2024-04-23T21:50:46.755",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347158,1713909046764,-500.0,0.00011232,2,"2024-04-23T21:50:46.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347160,1713909046774,-500.0,0.00011232,2,"2024-04-23T21:50:46.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347162,1713909046783,-500.0,0.00011232,2,"2024-04-23T21:50:46.783",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347163,1713909046792,-500.0,0.00011232,2,"2024-04-23T21:50:46.792",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347165,1713909046802,-500.0,0.00011232,2,"2024-04-23T21:50:46.802",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347168,1713909046812,-500.0,0.00011232,2,"2024-04-23T21:50:46.812",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347169,1713909046820,-500.0,0.00011232,2,"2024-04-23T21:50:46.820",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347172,1713909046830,-500.0,0.00011232,2,"2024-04-23T21:50:46.830",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347173,1713909046839,-444.12,0.00011232,2,"2024-04-23T21:50:46.839",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347175,1713909046848,-500.0,0.00011232,2,"2024-04-23T21:50:46.848",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347178,1713909046858,-582.62,0.00011232,2,"2024-04-23T21:50:46.858",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347180,1713909046871,-500.0,0.00011232,2,"2024-04-23T21:50:46.871",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347182,1713909046880,-500.0,0.00011232,2,"2024-04-23T21:50:46.880",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347184,1713909046889,-500.0,0.00011232,2,"2024-04-23T21:50:46.889",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347186,1713909046898,-500.0,0.00011232,2,"2024-04-23T21:50:46.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347188,1713909046907,-529.19,0.00011232,2,"2024-04-23T21:50:46.907",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347190,1713909046917,-500.0,0.00011232,2,"2024-04-23T21:50:46.917",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347192,1713909046926,-500.0,0.00011232,2,"2024-04-23T21:50:46.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347194,1713909046935,-550.45,0.00011232,2,"2024-04-23T21:50:46.935",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347196,1713909046945,-500.0,0.00011232,2,"2024-04-23T21:50:46.945",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347198,1713909046954,-500.0,0.00011232,2,"2024-04-23T21:50:46.954",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347200,1713909046963,-500.0,0.00011232,2,"2024-04-23T21:50:46.963",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347202,1713909046973,-500.0,0.00011232,2,"2024-04-23T21:50:46.973",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347204,1713909046983,-500.0,0.00011232,2,"2024-04-23T21:50:46.983",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347205,1713909046992,-500.0,0.00011232,2,"2024-04-23T21:50:46.992",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347206,1713909047001,-500.0,0.00011232,2,"2024-04-23T21:50:47.001",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347207,1713909047010,-518.78,0.00011232,2,"2024-04-23T21:50:47.010",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347208,1713909047020,-500.0,0.00011232,2,"2024-04-23T21:50:47.020",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347209,1713909047029,-500.0,0.00011232,2,"2024-04-23T21:50:47.029",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347210,1713909047039,-500.0,0.00011232,2,"2024-04-23T21:50:47.039",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347211,1713909047049,-500.0,0.00011232,2,"2024-04-23T21:50:47.049",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347212,1713909047058,-500.0,0.00011232,2,"2024-04-23T21:50:47.058",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347213,1713909047068,-500.0,0.00011232,2,"2024-04-23T21:50:47.068",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347214,1713909047078,-500.0,0.00011232,2,"2024-04-23T21:50:47.078",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347215,1713909047088,-500.0,0.00011232,2,"2024-04-23T21:50:47.088",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347216,1713909047097,-500.0,0.00011232,2,"2024-04-23T21:50:47.097",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347217,1713909047162,-500.0,0.00011232,2,"2024-04-23T21:50:47.162",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347218,1713909047172,-500.0,0.00011232,2,"2024-04-23T21:50:47.172",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347219,1713909047181,-500.0,0.00011232,2,"2024-04-23T21:50:47.181",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347221,1713909047190,-500.0,0.00011232,2,"2024-04-23T21:50:47.190",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347223,1713909047201,-500.0,0.00011232,2,"2024-04-23T21:50:47.201",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347225,1713909047210,-500.0,0.00011232,2,"2024-04-23T21:50:47.210",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347227,1713909047219,-500.0,0.00011232,2,"2024-04-23T21:50:47.219",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347229,1713909047228,-500.0,0.00011232,2,"2024-04-23T21:50:47.228",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347231,1713909047238,-500.0,0.00011232,2,"2024-04-23T21:50:47.238",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347233,1713909047247,-500.0,0.00011232,2,"2024-04-23T21:50:47.247",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347235,1713909047256,-500.0,0.00011232,2,"2024-04-23T21:50:47.256",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347237,1713909047265,-500.0,0.00011232,2,"2024-04-23T21:50:47.265",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347239,1713909047274,-500.0,0.00011232,2,"2024-04-23T21:50:47.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347241,1713909047283,-500.0,0.00011232,2,"2024-04-23T21:50:47.283",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347243,1713909047292,-500.0,0.00011232,2,"2024-04-23T21:50:47.292",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347245,1713909047301,-500.0,0.00011232,2,"2024-04-23T21:50:47.301",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347247,1713909047311,-500.0,0.00011232,2,"2024-04-23T21:50:47.311",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347249,1713909047320,-500.0,0.00011232,2,"2024-04-23T21:50:47.320",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347251,1713909047328,-500.0,0.00011232,2,"2024-04-23T21:50:47.328",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347253,1713909047338,-500.0,0.00011232,2,"2024-04-23T21:50:47.338",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347255,1713909047347,-500.0,0.00011232,2,"2024-04-23T21:50:47.347",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347257,1713909047356,-500.0,0.00011232,2,"2024-04-23T21:50:47.356",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347259,1713909047365,-500.0,0.00011232,2,"2024-04-23T21:50:47.365",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347261,1713909047374,-509.2,0.00011232,2,"2024-04-23T21:50:47.374",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347262,1713909047383,-500.0,0.00011232,2,"2024-04-23T21:50:47.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347264,1713909047392,-500.0,0.00011232,2,"2024-04-23T21:50:47.392",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347266,1713909047401,-500.0,0.00011232,2,"2024-04-23T21:50:47.401",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347268,1713909047410,-500.0,0.00011232,2,"2024-04-23T21:50:47.410",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347270,1713909047418,-500.0,0.00011232,2,"2024-04-23T21:50:47.418",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347273,1713909047429,-500.0,0.00011232,2,"2024-04-23T21:50:47.429",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347275,1713909047439,-500.0,0.00011232,2,"2024-04-23T21:50:47.439",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347276,1713909047450,-500.0,0.00011232,2,"2024-04-23T21:50:47.450",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347278,1713909047460,-560.72,0.00011232,2,"2024-04-23T21:50:47.460",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347281,1713909047469,-500.0,0.00011232,2,"2024-04-23T21:50:47.469",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347283,1713909047479,-500.0,0.00011232,2,"2024-04-23T21:50:47.479",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347284,1713909047489,-500.0,0.00011232,2,"2024-04-23T21:50:47.489",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347286,1713909047499,-500.0,0.00011232,2,"2024-04-23T21:50:47.499",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347289,1713909047510,-500.0,0.00011232,2,"2024-04-23T21:50:47.510",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347291,1713909047519,-500.0,0.00011232,2,"2024-04-23T21:50:47.519",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347292,1713909047528,-500.0,0.00011232,2,"2024-04-23T21:50:47.528",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347294,1713909047537,-500.0,0.00011232,2,"2024-04-23T21:50:47.537",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347295,1713909047546,-500.0,0.00011232,2,"2024-04-23T21:50:47.546",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347296,1713909047555,-500.0,0.00011232,2,"2024-04-23T21:50:47.555",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347297,1713909047564,-500.0,0.00011232,2,"2024-04-23T21:50:47.564",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347298,1713909047573,-500.0,0.00011232,2,"2024-04-23T21:50:47.573",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347299,1713909047582,-500.0,0.00011232,2,"2024-04-23T21:50:47.582",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347300,1713909047591,-500.0,0.00011232,2,"2024-04-23T21:50:47.591",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347301,1713909047600,-500.0,0.00011232,2,"2024-04-23T21:50:47.600",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347302,1713909047609,-500.0,0.00011232,2,"2024-04-23T21:50:47.609",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347303,1713909047618,-500.0,0.00011232,2,"2024-04-23T21:50:47.618",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347304,1713909047627,-500.0,0.00011232,2,"2024-04-23T21:50:47.627",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347305,1713909047636,-500.0,0.00011232,2,"2024-04-23T21:50:47.636",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347306,1713909047645,-500.0,0.00011232,2,"2024-04-23T21:50:47.645",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347307,1713909047654,-500.0,0.00011232,2,"2024-04-23T21:50:47.654",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347309,1713909047663,-500.0,0.00011232,2,"2024-04-23T21:50:47.663",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347311,1713909047673,-500.0,0.00011232,2,"2024-04-23T21:50:47.673",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347312,1713909047683,-500.0,0.00011232,2,"2024-04-23T21:50:47.683",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347314,1713909047692,-500.0,0.00011232,2,"2024-04-23T21:50:47.692",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347316,1713909047701,-500.0,0.00011232,2,"2024-04-23T21:50:47.701",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347318,1713909047714,-500.0,0.00011232,2,"2024-04-23T21:50:47.714",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347320,1713909047723,-500.0,0.00011232,2,"2024-04-23T21:50:47.723",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347323,1713909047732,-500.0,0.00011232,2,"2024-04-23T21:50:47.732",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347325,1713909047742,-500.0,0.00011232,2,"2024-04-23T21:50:47.742",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347327,1713909047752,-500.0,0.00011232,2,"2024-04-23T21:50:47.752",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347328,1713909047762,-500.0,0.00011232,2,"2024-04-23T21:50:47.762",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347330,1713909047771,-500.0,0.00011232,2,"2024-04-23T21:50:47.771",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347332,1713909047781,-500.0,0.00011232,2,"2024-04-23T21:50:47.781",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347334,1713909047790,-500.0,0.00011232,2,"2024-04-23T21:50:47.790",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347337,1713909047800,-500.0,0.00011232,2,"2024-04-23T21:50:47.800",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347339,1713909047809,-500.0,0.00011232,2,"2024-04-23T21:50:47.809",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347341,1713909047819,-500.0,0.00011232,2,"2024-04-23T21:50:47.819",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347342,1713909047827,-500.0,0.00011232,2,"2024-04-23T21:50:47.827",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347344,1713909047837,-500.0,0.00011232,2,"2024-04-23T21:50:47.837",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347346,1713909047846,-500.0,0.00011232,2,"2024-04-23T21:50:47.846",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347348,1713909047855,-500.0,0.00011232,2,"2024-04-23T21:50:47.855",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347350,1713909047864,-551.02,0.00011232,2,"2024-04-23T21:50:47.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347352,1713909047878,-500.0,0.00011232,2,"2024-04-23T21:50:47.878",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347354,1713909047887,-500.0,0.00011232,2,"2024-04-23T21:50:47.887",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347357,1713909047896,-500.0,0.00011232,2,"2024-04-23T21:50:47.896",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347359,1713909047906,-500.0,0.00011232,2,"2024-04-23T21:50:47.906",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347361,1713909047916,-500.0,0.00011232,2,"2024-04-23T21:50:47.916",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347362,1713909047926,-500.0,0.00011232,2,"2024-04-23T21:50:47.926",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347364,1713909047936,-500.0,0.00011232,2,"2024-04-23T21:50:47.936",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347367,1713909047946,-500.0,0.00011232,2,"2024-04-23T21:50:47.946",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347368,1713909047956,-500.0,0.00011232,2,"2024-04-23T21:50:47.956",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347371,1713909047966,-500.0,0.00011232,2,"2024-04-23T21:50:47.966",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347372,1713909047976,-500.0,0.00011232,2,"2024-04-23T21:50:47.976",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347374,1713909047986,-500.0,0.00011232,2,"2024-04-23T21:50:47.986",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347377,1713909047995,-500.0,0.00011232,2,"2024-04-23T21:50:47.995",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347379,1713909048004,-500.0,0.00011232,2,"2024-04-23T21:50:48.004",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347380,1713909048014,-500.0,0.00011232,2,"2024-04-23T21:50:48.014",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347383,1713909048023,-500.0,0.00011232,2,"2024-04-23T21:50:48.023",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347385,1713909048032,-500.0,0.00011232,2,"2024-04-23T21:50:48.032",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347387,1713909048041,-500.0,0.00011232,2,"2024-04-23T21:50:48.041",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347389,1713909048050,-500.0,0.00011232,2,"2024-04-23T21:50:48.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347391,1713909048060,-500.0,0.00011232,2,"2024-04-23T21:50:48.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347393,1713909048070,-594.0,0.00011232,2,"2024-04-23T21:50:48.070",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347394,1713909048079,-500.0,0.00011232,2,"2024-04-23T21:50:48.079",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347396,1713909048089,-500.0,0.00011232,2,"2024-04-23T21:50:48.089",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347399,1713909048099,-500.0,0.00011232,2,"2024-04-23T21:50:48.099",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347400,1713909048109,-500.0,0.00011232,2,"2024-04-23T21:50:48.109",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347402,1713909048119,-500.0,0.00011232,2,"2024-04-23T21:50:48.119",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347404,1713909048128,-500.0,0.00011232,2,"2024-04-23T21:50:48.128",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347406,1713909048138,-500.0,0.00011232,2,"2024-04-23T21:50:48.138",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347408,1713909048147,-500.0,0.00011232,2,"2024-04-23T21:50:48.147",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347410,1713909048157,-500.0,0.00011232,2,"2024-04-23T21:50:48.157",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347412,1713909048166,-500.0,0.00011232,2,"2024-04-23T21:50:48.166",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347415,1713909048175,-500.0,0.00011232,2,"2024-04-23T21:50:48.175",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347416,1713909048184,-500.0,0.00011232,2,"2024-04-23T21:50:48.184",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347418,1713909048193,-500.0,0.00011232,2,"2024-04-23T21:50:48.193",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347421,1713909048207,-500.0,0.00011232,2,"2024-04-23T21:50:48.207",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347423,1713909048216,-500.0,0.00011232,2,"2024-04-23T21:50:48.216",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347425,1713909048226,-532.14,0.00011232,2,"2024-04-23T21:50:48.226",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347427,1713909048235,-500.0,0.00011232,2,"2024-04-23T21:50:48.235",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347429,1713909048244,-500.0,0.00011232,2,"2024-04-23T21:50:48.244",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347431,1713909048254,-500.0,0.00011232,2,"2024-04-23T21:50:48.254",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347433,1713909048263,-500.0,0.00011232,2,"2024-04-23T21:50:48.263",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347435,1713909048274,-500.0,0.00011232,2,"2024-04-23T21:50:48.274",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347437,1713909048285,-500.0,0.00011232,2,"2024-04-23T21:50:48.285",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347439,1713909048295,-500.18,0.00011232,2,"2024-04-23T21:50:48.295",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347441,1713909048304,-500.0,0.00011232,2,"2024-04-23T21:50:48.304",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347443,1713909048314,-533.62,0.00011232,2,"2024-04-23T21:50:48.314",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347445,1713909048323,-500.0,0.00011232,2,"2024-04-23T21:50:48.323",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347446,1713909048332,-500.0,0.00011232,2,"2024-04-23T21:50:48.332",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347447,1713909048341,-500.0,0.00011232,2,"2024-04-23T21:50:48.341",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347448,1713909048350,-620.41,0.00011232,2,"2024-04-23T21:50:48.350",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347449,1713909048359,-500.0,0.00011232,2,"2024-04-23T21:50:48.359",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347450,1713909048368,-500.0,0.00011232,2,"2024-04-23T21:50:48.368",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347451,1713909048378,-500.0,0.00011232,2,"2024-04-23T21:50:48.378",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347452,1713909048388,-500.0,0.00011232,2,"2024-04-23T21:50:48.388",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347453,1713909048397,-500.0,0.00011232,2,"2024-04-23T21:50:48.397",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347454,1713909048407,-500.0,0.00011232,2,"2024-04-23T21:50:48.407",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347455,1713909048416,-500.0,0.00011232,2,"2024-04-23T21:50:48.416",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347456,1713909048426,-500.0,0.00011232,2,"2024-04-23T21:50:48.426",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347457,1713909048436,-500.0,0.00011232,2,"2024-04-23T21:50:48.436",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347458,1713909048445,-500.0,0.00011232,2,"2024-04-23T21:50:48.445",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347459,1713909048454,-500.0,0.00011232,2,"2024-04-23T21:50:48.454",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347460,1713909048465,-537.49,0.00011232,2,"2024-04-23T21:50:48.465",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347461,1713909048474,-526.33,0.00011232,2,"2024-04-23T21:50:48.474",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347462,1713909048484,-500.0,0.00011232,2,"2024-04-23T21:50:48.484",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347463,1713909048493,-500.0,0.00011232,2,"2024-04-23T21:50:48.493",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347464,1713909048502,-701.53,0.00011232,2,"2024-04-23T21:50:48.502",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347465,1713909048511,-500.0,0.00011232,2,"2024-04-23T21:50:48.511",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347466,1713909048521,-500.0,0.00011232,2,"2024-04-23T21:50:48.521",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347467,1713909048530,-500.0,0.00011232,2,"2024-04-23T21:50:48.530",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347468,1713909048540,-500.0,0.00011232,2,"2024-04-23T21:50:48.540",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347469,1713909048549,-500.0,0.00011232,2,"2024-04-23T21:50:48.549",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347470,1713909048558,-601.94,0.00011232,2,"2024-04-23T21:50:48.558",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347471,1713909048568,-500.0,0.00011232,2,"2024-04-23T21:50:48.568",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347472,1713909048578,-500.0,0.00011232,2,"2024-04-23T21:50:48.578",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347473,1713909048588,-261.04,0.00011232,2,"2024-04-23T21:50:48.588",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347474,1713909048597,-500.0,0.00011232,2,"2024-04-23T21:50:48.597",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347475,1713909048606,-500.0,0.00011232,2,"2024-04-23T21:50:48.606",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347476,1713909048615,-500.0,0.00011232,2,"2024-04-23T21:50:48.615",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347477,1713909048625,-500.0,0.00011232,2,"2024-04-23T21:50:48.625",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347478,1713909048634,-500.0,0.00011232,2,"2024-04-23T21:50:48.634",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347479,1713909048643,-500.0,0.00011232,2,"2024-04-23T21:50:48.643",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347480,1713909048652,-500.0,0.00011232,2,"2024-04-23T21:50:48.652",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347481,1713909048661,-500.0,0.00011232,2,"2024-04-23T21:50:48.661",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347482,1713909048670,-1007.69,0.00011232,2,"2024-04-23T21:50:48.670",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347483,1713909048680,-500.0,0.00011232,2,"2024-04-23T21:50:48.680",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347485,1713909048689,-500.0,0.00011232,2,"2024-04-23T21:50:48.689",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347486,1713909048698,-505.55,0.00011232,2,"2024-04-23T21:50:48.698",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347488,1713909048707,-500.0,0.00011232,2,"2024-04-23T21:50:48.707",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347489,1713909048717,-564.61,0.00011232,2,"2024-04-23T21:50:48.717",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347491,1713909048726,-500.0,0.00011232,2,"2024-04-23T21:50:48.726",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347493,1713909048735,-500.0,0.00011232,2,"2024-04-23T21:50:48.735",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347495,1713909048745,-543.89,0.00011232,2,"2024-04-23T21:50:48.745",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347496,1713909048754,-500.0,0.00011232,2,"2024-04-23T21:50:48.754",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347498,1713909048764,-500.0,0.00011232,2,"2024-04-23T21:50:48.764",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347499,1713909048774,-150.0,0.00011232,2,"2024-04-23T21:50:48.774",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347500,1713909048784,-500.0,0.00011232,2,"2024-04-23T21:50:48.784",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347501,1713909048794,-587.96,0.00011232,2,"2024-04-23T21:50:48.794",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347502,1713909048803,-500.0,0.00011232,2,"2024-04-23T21:50:48.803",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347503,1713909048813,-500.0,0.00011232,2,"2024-04-23T21:50:48.813",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347504,1713909048823,-500.0,0.00011232,2,"2024-04-23T21:50:48.823",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347505,1713909048833,-500.0,0.00011232,2,"2024-04-23T21:50:48.833",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347506,1713909048843,-500.0,0.00011232,2,"2024-04-23T21:50:48.843",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347507,1713909048853,-500.0,0.00011232,2,"2024-04-23T21:50:48.853",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347508,1713909048864,-500.0,0.00011232,2,"2024-04-23T21:50:48.864",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347509,1713909048878,-736.68,0.00011232,2,"2024-04-23T21:50:48.878",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347510,1713909048888,-10000.0,0.00011232,2,"2024-04-23T21:50:48.888",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347511,1713909048898,-10000.0,0.00011232,2,"2024-04-23T21:50:48.898",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347512,1713909048908,-10000.0,0.00011232,2,"2024-04-23T21:50:48.908",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347513,1713909048919,-10000.0,0.00011232,2,"2024-04-23T21:50:48.919",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347514,1713909048929,-10000.0,0.00011232,2,"2024-04-23T21:50:48.929",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347515,1713909048939,-6445.58214627,0.00011232,2,"2024-04-23T21:50:48.939",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347516,1713909049373,-3554.41785373,0.00011232,2,"2024-04-23T21:50:49.373",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347517,1713909049383,-10000.0,0.00011232,2,"2024-04-23T21:50:49.383",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347518,1713909049393,-500.0,0.00011232,2,"2024-04-23T21:50:49.393",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347519,1713909049403,-500.0,0.00011232,2,"2024-04-23T21:50:49.403",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347520,1713909049413,-445.58214627,0.00011232,2,"2024-04-23T21:50:49.413",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347522,1713909050010,-500.0,0.00010958,2,"2024-04-23T21:50:50.010",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347523,1713909050020,-500.0,0.00010958,2,"2024-04-23T21:50:50.020",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347524,1713909050030,-500.0,0.00010958,2,"2024-04-23T21:50:50.030",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347525,1713909050040,-500.0,0.00010958,2,"2024-04-23T21:50:50.040",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347526,1713909050050,-54.41785373,0.00011232,2,"2024-04-23T21:50:50.050",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347527,1713909050060,-31.04431034,0.00011232,2,"2024-04-23T21:50:50.060",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347528,1713909050091,-332.00402996,0.00011232,2,"2024-04-23T21:50:50.091",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347565,1713909373775,-150.0,8.219e-05,2,"2024-04-23T21:56:13.775",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347576,1713909541696,-9.41,8.219e-05,2,"2024-04-23T21:59:01.696",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347578,1713909554712,895.56,8.219e-05,2,"2024-04-23T21:59:14.712",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347579,1713909578252,-300.0,0.00010001,2,"2024-04-23T21:59:38.252",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347597,1713909876546,-1220.0,9.976e-05,2,"2024-04-23T22:04:36.546",0.0002555,35.64,0.9595797036460811,970275254.9327153]
[323347625,1713910123321,-150.0,8.219e-05,2,"2024-04-23T22:08:43.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347626,1713910123839,-150.0,8.219e-05,2,"2024-04-23T22:08:43.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347627,1713910124442,-150.0,8.219e-05,2,"2024-04-23T22:08:44.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347628,1713910124905,-150.0,8.219e-05,2,"2024-04-23T22:08:44.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347658,1713910231786,-155.0,8.218e-05,2,"2024-04-23T22:10:31.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347660,1713910231796,-295.56,8.219e-05,2,"2024-04-23T22:10:31.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347663,1713910231805,-580.24826547,9.776e-05,2,"2024-04-23T22:10:31.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347666,1713910231816,-1391.15528976,9.776e-05,2,"2024-04-23T22:10:31.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347668,1713910231827,-388.6656651,9.776e-05,2,"2024-04-23T22:10:31.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347670,1713910231836,-3582.4045749,9.777e-05,2,"2024-04-23T22:10:31.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347672,1713910231847,-3227.02999997,9.777e-05,2,"2024-04-23T22:10:31.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347673,1713910231865,-5000.0,9.777e-05,2,"2024-04-23T22:10:31.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347674,1713910231876,-325.09234905,9.777e-05,2,"2024-04-23T22:10:31.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347675,1713910232117,-11735.47307608,9.777e-05,2,"2024-04-23T22:10:32.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347677,1713910232126,-159.82,9.87e-05,2,"2024-04-23T22:10:32.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347679,1713910232135,-500.0,9.875e-05,2,"2024-04-23T22:10:32.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347680,1713910232144,-534.08718913,9.884e-05,2,"2024-04-23T22:10:32.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347682,1713910232153,-250.0,9.888e-05,2,"2024-04-23T22:10:32.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347683,1713910232162,-384.0,9.934e-05,2,"2024-04-23T22:10:32.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347684,1713910232172,-503.74180963,9.934e-05,2,"2024-04-23T22:10:32.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347685,1713910232185,-194.85819037,9.934e-05,2,"2024-04-23T22:10:32.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347686,1713910232193,-18652.35,0.00010001,2,"2024-04-23T22:10:32.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347687,1713910232203,-499.99,0.00010043,2,"2024-04-23T22:10:32.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347688,1713910232212,-169.54,0.00010057,2,"2024-04-23T22:10:32.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347689,1713910232222,-616.0,0.00010145,2,"2024-04-23T22:10:32.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347690,1713910232236,-895.56,0.00010469,2,"2024-04-23T22:10:32.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347691,1713910232245,-330.24547727,0.00010757,2,"2024-04-23T22:10:32.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347692,1713910232254,-4583.44785109,0.00010776,2,"2024-04-23T22:10:32.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347693,1713910232263,-150.99,0.0001078,2,"2024-04-23T22:10:32.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347694,1713910232274,-814.13331328,0.0001079,2,"2024-04-23T22:10:32.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347695,1713910232284,-2787.65133299,0.0001079,2,"2024-04-23T22:10:32.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347696,1713910232293,-3548.58620293,0.0001079,2,"2024-04-23T22:10:32.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347697,1713910232303,-330.24547726,0.00010851,2,"2024-04-23T22:10:32.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347698,1713910232313,-9670.21052924,0.00010855,2,"2024-04-23T22:10:32.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347699,1713910232322,-546239.17208408,0.00010856,2,"2024-04-23T22:10:32.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347700,1713910232332,-4943.42329349,0.00010857,2,"2024-04-23T22:10:32.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347701,1713910232345,-95056.57670651,0.00010857,2,"2024-04-23T22:10:32.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347702,1713910232355,-738.55194272,0.00010858,2,"2024-04-23T22:10:32.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347703,1713910232365,-330.24547726,0.00010945,2,"2024-04-23T22:10:32.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347704,1713910232374,-786.99155585,0.00010955,2,"2024-04-23T22:10:32.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347705,1713910232383,-16832.40124862,0.00010955,2,"2024-04-23T22:10:32.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347706,1713910232392,-261.95481287,0.00010957,2,"2024-04-23T22:10:32.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347707,1713910232402,-500.0,0.00010958,2,"2024-04-23T22:10:32.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347708,1713910232411,-500.0,0.00010958,2,"2024-04-23T22:10:32.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347709,1713910232420,-500.0,0.00010958,2,"2024-04-23T22:10:32.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347710,1713910232429,-500.0,0.00010958,2,"2024-04-23T22:10:32.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347711,1713910232438,-500.0,0.00010958,2,"2024-04-23T22:10:32.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347712,1713910232447,-500.0,0.00010958,2,"2024-04-23T22:10:32.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347713,1713910232456,-500.0,0.00010958,2,"2024-04-23T22:10:32.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347714,1713910232466,-500.0,0.00010958,2,"2024-04-23T22:10:32.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347715,1713910232475,-582.34,0.00010958,2,"2024-04-23T22:10:32.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347716,1713910232484,-500.0,0.00010958,2,"2024-04-23T22:10:32.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347717,1713910232493,-500.0,0.00010958,2,"2024-04-23T22:10:32.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347718,1713910232502,-500.0,0.00010958,2,"2024-04-23T22:10:32.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347719,1713910232512,-500.0,0.00010958,2,"2024-04-23T22:10:32.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347720,1713910232521,-500.0,0.00010958,2,"2024-04-23T22:10:32.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347721,1713910232531,-500.0,0.00010958,2,"2024-04-23T22:10:32.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347722,1713910232540,-500.0,0.00010958,2,"2024-04-23T22:10:32.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347723,1713910232549,-581.41,0.00010958,2,"2024-04-23T22:10:32.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347724,1713910232558,-500.0,0.00010958,2,"2024-04-23T22:10:32.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347725,1713910232568,-500.0,0.00010958,2,"2024-04-23T22:10:32.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347726,1713910232577,-500.0,0.00010958,2,"2024-04-23T22:10:32.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347727,1713910232586,-500.0,0.00010958,2,"2024-04-23T22:10:32.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347728,1713910232595,-500.0,0.00010958,2,"2024-04-23T22:10:32.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347729,1713910232604,-500.0,0.00010958,2,"2024-04-23T22:10:32.604",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347730,1713910232613,-500.0,0.00010958,2,"2024-04-23T22:10:32.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347731,1713910232622,-500.0,0.00010958,2,"2024-04-23T22:10:32.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347732,1713910232631,-500.0,0.00010958,2,"2024-04-23T22:10:32.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347733,1713910232640,-500.0,0.00010958,2,"2024-04-23T22:10:32.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347734,1713910232649,-500.0,0.00010958,2,"2024-04-23T22:10:32.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347735,1713910232658,-500.0,0.00010958,2,"2024-04-23T22:10:32.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347736,1713910232667,-208.16435764,0.00010958,2,"2024-04-23T22:10:32.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347737,1713910232677,-500.0,0.00010958,2,"2024-04-23T22:10:32.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347738,1713910232686,-500.0,0.00010958,2,"2024-04-23T22:10:32.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347739,1713910232695,-500.0,0.00010958,2,"2024-04-23T22:10:32.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347740,1713910232704,-583.14,0.00010958,2,"2024-04-23T22:10:32.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347741,1713910232713,-500.0,0.00010958,2,"2024-04-23T22:10:32.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347742,1713910232722,-500.0,0.00010958,2,"2024-04-23T22:10:32.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347743,1713910232731,-500.0,0.00010958,2,"2024-04-23T22:10:32.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347744,1713910232740,-500.0,0.00010958,2,"2024-04-23T22:10:32.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347745,1713910232749,-500.0,0.00010958,2,"2024-04-23T22:10:32.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347746,1713910232758,-500.0,0.00010958,2,"2024-04-23T22:10:32.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347747,1713910232767,-602.38,0.00010958,2,"2024-04-23T22:10:32.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347748,1713910232776,-500.0,0.00010958,2,"2024-04-23T22:10:32.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347749,1713910232787,-500.0,0.00010958,2,"2024-04-23T22:10:32.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347750,1713910232796,-500.0,0.00010958,2,"2024-04-23T22:10:32.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347751,1713910232806,-500.0,0.00010958,2,"2024-04-23T22:10:32.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347752,1713910232815,-500.0,0.00010958,2,"2024-04-23T22:10:32.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347753,1713910232824,-500.0,0.00010958,2,"2024-04-23T22:10:32.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347754,1713910232833,-500.0,0.00010958,2,"2024-04-23T22:10:32.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347755,1713910232842,-500.0,0.00010958,2,"2024-04-23T22:10:32.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347756,1713910232851,-500.0,0.00010958,2,"2024-04-23T22:10:32.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347757,1713910232860,-500.0,0.00010958,2,"2024-04-23T22:10:32.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347758,1713910232869,-500.0,0.00010958,2,"2024-04-23T22:10:32.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347759,1713910232878,-500.0,0.00010958,2,"2024-04-23T22:10:32.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347760,1713910232887,-500.0,0.00010958,2,"2024-04-23T22:10:32.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347761,1713910232896,-500.0,0.00010958,2,"2024-04-23T22:10:32.896",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347762,1713910232905,-500.0,0.00010958,2,"2024-04-23T22:10:32.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347763,1713910232915,-500.0,0.00010958,2,"2024-04-23T22:10:32.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347764,1713910232923,-500.0,0.00010958,2,"2024-04-23T22:10:32.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347765,1713910232933,-648.8,0.00010958,2,"2024-04-23T22:10:32.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347766,1713910232944,-500.0,0.00010958,2,"2024-04-23T22:10:32.944",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347767,1713910232954,-500.0,0.00010958,2,"2024-04-23T22:10:32.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347768,1713910232964,-500.0,0.00010958,2,"2024-04-23T22:10:32.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347769,1713910232973,-500.0,0.00010958,2,"2024-04-23T22:10:32.973",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347770,1713910232982,-500.0,0.00010958,2,"2024-04-23T22:10:32.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347771,1713910232992,-500.0,0.00010958,2,"2024-04-23T22:10:32.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347772,1713910233001,-500.0,0.00010958,2,"2024-04-23T22:10:33.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347773,1713910233010,-500.0,0.00010958,2,"2024-04-23T22:10:33.010",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347774,1713910233019,-510.0,0.00010958,2,"2024-04-23T22:10:33.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347775,1713910233029,-500.0,0.00010958,2,"2024-04-23T22:10:33.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347776,1713910233040,-619.14,0.00010958,2,"2024-04-23T22:10:33.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347777,1713910233049,-500.0,0.00010958,2,"2024-04-23T22:10:33.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347778,1713910233059,-500.0,0.00010958,2,"2024-04-23T22:10:33.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347779,1713910233068,-500.0,0.00010958,2,"2024-04-23T22:10:33.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347780,1713910233077,-500.0,0.00010958,2,"2024-04-23T22:10:33.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347781,1713910233087,-500.0,0.00010958,2,"2024-04-23T22:10:33.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347782,1713910233096,-500.0,0.00010958,2,"2024-04-23T22:10:33.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347783,1713910233106,-500.0,0.00010958,2,"2024-04-23T22:10:33.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347784,1713910233116,-500.0,0.00010958,2,"2024-04-23T22:10:33.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347785,1713910233126,-500.0,0.00010958,2,"2024-04-23T22:10:33.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347786,1713910233135,-500.0,0.00010958,2,"2024-04-23T22:10:33.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347787,1713910233145,-500.0,0.00010958,2,"2024-04-23T22:10:33.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347788,1713910233155,-500.0,0.00010958,2,"2024-04-23T22:10:33.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347789,1713910233165,-500.0,0.00010958,2,"2024-04-23T22:10:33.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347790,1713910233174,-500.0,0.00010958,2,"2024-04-23T22:10:33.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347791,1713910233185,-500.0,0.00010958,2,"2024-04-23T22:10:33.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347792,1713910233196,-500.0,0.00010958,2,"2024-04-23T22:10:33.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347793,1713910233205,-500.0,0.00010958,2,"2024-04-23T22:10:33.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347794,1713910233215,-565.52,0.00010958,2,"2024-04-23T22:10:33.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347795,1713910233228,-500.0,0.00010958,2,"2024-04-23T22:10:33.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347796,1713910233238,-327.86029515,0.00010958,2,"2024-04-23T22:10:33.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347797,1713910233248,-500.0,0.00010958,2,"2024-04-23T22:10:33.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347798,1713910233258,-500.0,0.00010958,2,"2024-04-23T22:10:33.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347799,1713910233268,-500.0,0.00010958,2,"2024-04-23T22:10:33.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347800,1713910233277,-649.79,0.00010958,2,"2024-04-23T22:10:33.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347801,1713910233289,-500.0,0.00010958,2,"2024-04-23T22:10:33.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347802,1713910233299,-500.0,0.00010958,2,"2024-04-23T22:10:33.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347803,1713910233309,-500.0,0.00010958,2,"2024-04-23T22:10:33.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347804,1713910233318,-500.0,0.00010958,2,"2024-04-23T22:10:33.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347805,1713910233329,-500.0,0.00010958,2,"2024-04-23T22:10:33.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347806,1713910233339,-500.0,0.00010958,2,"2024-04-23T22:10:33.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347807,1713910233348,-500.0,0.00010958,2,"2024-04-23T22:10:33.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347808,1713910233358,-500.0,0.00010958,2,"2024-04-23T22:10:33.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347809,1713910233367,-500.0,0.00010958,2,"2024-04-23T22:10:33.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347810,1713910233377,-500.0,0.00010958,2,"2024-04-23T22:10:33.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347811,1713910233387,-500.0,0.00010958,2,"2024-04-23T22:10:33.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347812,1713910233397,-523.09,0.00010958,2,"2024-04-23T22:10:33.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347813,1713910233406,-500.0,0.00010958,2,"2024-04-23T22:10:33.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347814,1713910233416,-500.0,0.00010958,2,"2024-04-23T22:10:33.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347815,1713910233426,-500.0,0.00010958,2,"2024-04-23T22:10:33.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347816,1713910233436,-500.0,0.00010958,2,"2024-04-23T22:10:33.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347817,1713910233446,-675.18,0.00010958,2,"2024-04-23T22:10:33.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347818,1713910233455,-556.0,0.00010958,2,"2024-04-23T22:10:33.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347819,1713910233464,-687.95,0.00010958,2,"2024-04-23T22:10:33.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347820,1713910233474,-500.0,0.00010958,2,"2024-04-23T22:10:33.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347821,1713910233483,-500.0,0.00010958,2,"2024-04-23T22:10:33.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347822,1713910233493,-500.0,0.00010958,2,"2024-04-23T22:10:33.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347823,1713910233502,-500.0,0.00010958,2,"2024-04-23T22:10:33.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347824,1713910233512,-500.0,0.00010958,2,"2024-04-23T22:10:33.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347825,1713910233521,-813.84,0.00010958,2,"2024-04-23T22:10:33.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347826,1713910233531,-500.0,0.00010958,2,"2024-04-23T22:10:33.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347827,1713910233541,-500.0,0.00010958,2,"2024-04-23T22:10:33.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347828,1713910233550,-385.69841176,0.00010958,2,"2024-04-23T22:10:33.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347829,1713910233568,-346.29158824,0.00010958,2,"2024-04-23T22:10:33.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347830,1713910233578,-500.0,0.00010958,2,"2024-04-23T22:10:33.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347831,1713910233587,-652.32,0.00010958,2,"2024-04-23T22:10:33.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347832,1713910233596,-500.0,0.00010958,2,"2024-04-23T22:10:33.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347833,1713910233605,-500.0,0.00010958,2,"2024-04-23T22:10:33.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347834,1713910233614,-500.0,0.00010958,2,"2024-04-23T22:10:33.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347835,1713910233624,-500.0,0.00010958,2,"2024-04-23T22:10:33.624",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347836,1713910233633,-508.59,0.00010958,2,"2024-04-23T22:10:33.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347837,1713910233642,-500.0,0.00010958,2,"2024-04-23T22:10:33.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347838,1713910233651,-500.0,0.00010958,2,"2024-04-23T22:10:33.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347839,1713910233660,-500.0,0.00010958,2,"2024-04-23T22:10:33.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347840,1713910233672,-500.0,0.00010958,2,"2024-04-23T22:10:33.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347841,1713910233681,-500.0,0.00010958,2,"2024-04-23T22:10:33.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347842,1713910233691,-392.79841176,0.00010958,2,"2024-04-23T22:10:33.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347843,1713910233703,-107.20158824,0.00010958,2,"2024-04-23T22:10:33.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347844,1713910233713,-149.23101176,0.00010958,2,"2024-04-23T22:10:33.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347845,1713910233726,-350.76898824,0.00010958,2,"2024-04-23T22:10:33.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347846,1713910233735,-12.83101176,0.00010958,2,"2024-04-23T22:10:33.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347847,1713910233769,-339.7200004,0.00010958,2,"2024-04-23T22:10:33.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347848,1713910233781,-147.44898784,0.00010958,2,"2024-04-23T22:10:33.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347849,1713910233790,-500.0,0.00010958,2,"2024-04-23T22:10:33.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347850,1713910233800,-500.0,0.00010958,2,"2024-04-23T22:10:33.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347851,1713910233809,-108.12533216,0.00010958,2,"2024-04-23T22:10:33.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347852,1713910233820,-391.87466784,0.00010958,2,"2024-04-23T22:10:33.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347853,1713910233830,-500.0,0.00010958,2,"2024-04-23T22:10:33.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347854,1713910233839,-500.0,0.00010958,2,"2024-04-23T22:10:33.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347855,1713910233849,-8.12533216,0.00010958,2,"2024-04-23T22:10:33.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347856,1713910233864,-491.87466784,0.00010958,2,"2024-04-23T22:10:33.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347857,1713910233873,-699.85,0.00010958,2,"2024-04-23T22:10:33.873",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347858,1713910233883,-500.0,0.00010958,2,"2024-04-23T22:10:33.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347859,1713910233892,-500.0,0.00010958,2,"2024-04-23T22:10:33.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347860,1713910233901,-500.0,0.00010958,2,"2024-04-23T22:10:33.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347861,1713910233910,-500.0,0.00010958,2,"2024-04-23T22:10:33.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347862,1713910233919,-500.0,0.00010958,2,"2024-04-23T22:10:33.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347863,1713910233929,-643.09,0.00010958,2,"2024-04-23T22:10:33.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347864,1713910233938,-461.05650639,0.00010958,2,"2024-04-23T22:10:33.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347865,1713910233948,-613.54,0.00010958,2,"2024-04-23T22:10:33.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347866,1713910233958,-500.0,0.00010958,2,"2024-04-23T22:10:33.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347867,1713910233968,-500.0,0.00010958,2,"2024-04-23T22:10:33.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347868,1713910233977,-500.0,0.00010958,2,"2024-04-23T22:10:33.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347869,1713910233986,-500.0,0.00010958,2,"2024-04-23T22:10:33.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347870,1713910233995,-500.0,0.00010958,2,"2024-04-23T22:10:33.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347871,1713910234005,-500.0,0.00010958,2,"2024-04-23T22:10:34.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347872,1713910234015,-500.0,0.00010958,2,"2024-04-23T22:10:34.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347873,1713910234024,-500.0,0.00010958,2,"2024-04-23T22:10:34.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347874,1713910234035,-500.0,0.00010958,2,"2024-04-23T22:10:34.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347875,1713910234045,-500.0,0.00010958,2,"2024-04-23T22:10:34.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347876,1713910234054,-500.0,0.00010958,2,"2024-04-23T22:10:34.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347877,1713910234064,-500.0,0.00010958,2,"2024-04-23T22:10:34.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347878,1713910234074,-500.0,0.00010958,2,"2024-04-23T22:10:34.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347879,1713910234083,-500.0,0.00010958,2,"2024-04-23T22:10:34.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347880,1713910234091,-500.0,0.00010958,2,"2024-04-23T22:10:34.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347881,1713910234101,-474.42031706,0.00010958,2,"2024-04-23T22:10:34.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347882,1713910234114,-25.57968294,0.00010958,2,"2024-04-23T22:10:34.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347883,1713910234124,-500.0,0.00010958,2,"2024-04-23T22:10:34.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347884,1713910234134,-500.0,0.00010958,2,"2024-04-23T22:10:34.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347885,1713910234143,-500.0,0.00010958,2,"2024-04-23T22:10:34.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347886,1713910234153,-500.0,0.00010958,2,"2024-04-23T22:10:34.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347887,1713910234163,-500.0,0.00010958,2,"2024-04-23T22:10:34.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347888,1713910234172,-500.0,0.00010958,2,"2024-04-23T22:10:34.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347889,1713910234182,-511.9,0.00010958,2,"2024-04-23T22:10:34.182",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347890,1713910234191,-500.0,0.00010958,2,"2024-04-23T22:10:34.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347891,1713910234200,-348.88000748,0.00010958,2,"2024-04-23T22:10:34.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347897,1713910237780,-305.16783197,9.776e-05,2,"2024-04-23T22:10:37.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347898,1713910237835,-630.4,9.776e-05,2,"2024-04-23T22:10:37.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347899,1713910237893,-6405.91956621,9.776e-05,2,"2024-04-23T22:10:37.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347900,1713910237904,-151.11999252,0.00010958,2,"2024-04-23T22:10:37.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347901,1713910237915,-558.48,0.00010958,2,"2024-04-23T22:10:37.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347902,1713910237924,-500.0,0.00010958,2,"2024-04-23T22:10:37.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347903,1713910237933,-510.89,0.00010958,2,"2024-04-23T22:10:37.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347904,1713910237942,-523.5,0.00010958,2,"2024-04-23T22:10:37.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347905,1713910237952,-500.0,0.00010958,2,"2024-04-23T22:10:37.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347906,1713910237962,-500.0,0.00010958,2,"2024-04-23T22:10:37.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347907,1713910237972,-591.22,0.00010958,2,"2024-04-23T22:10:37.972",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347908,1713910237982,-500.0,0.00010958,2,"2024-04-23T22:10:37.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347909,1713910237992,-500.0,0.00010958,2,"2024-04-23T22:10:37.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347910,1713910238003,-500.0,0.00010958,2,"2024-04-23T22:10:38.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347911,1713910238013,-500.0,0.00010958,2,"2024-04-23T22:10:38.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347912,1713910238024,-500.0,0.00010958,2,"2024-04-23T22:10:38.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347913,1713910238035,-500.0,0.00010958,2,"2024-04-23T22:10:38.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347914,1713910238045,-500.0,0.00010958,2,"2024-04-23T22:10:38.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347915,1713910238055,-500.0,0.00010958,2,"2024-04-23T22:10:38.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347916,1713910238066,-500.0,0.00010958,2,"2024-04-23T22:10:38.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347917,1713910238076,-500.0,0.00010958,2,"2024-04-23T22:10:38.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347918,1713910238086,-500.0,0.00010958,2,"2024-04-23T22:10:38.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347919,1713910238097,-500.0,0.00010958,2,"2024-04-23T22:10:38.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347920,1713910238108,-500.0,0.00010958,2,"2024-04-23T22:10:38.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347922,1713910238119,-644.82,0.00010958,2,"2024-04-23T22:10:38.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347923,1713910238129,-500.0,0.00010958,2,"2024-04-23T22:10:38.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347924,1713910238139,-500.0,0.00010958,2,"2024-04-23T22:10:38.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347925,1713910238150,-500.0,0.00010958,2,"2024-04-23T22:10:38.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347926,1713910238160,-500.0,0.00010958,2,"2024-04-23T22:10:38.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347928,1713910238169,-500.0,0.00010958,2,"2024-04-23T22:10:38.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347930,1713910238180,-500.0,0.00010958,2,"2024-04-23T22:10:38.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347932,1713910238190,-532.39,0.00010958,2,"2024-04-23T22:10:38.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347934,1713910238199,-500.0,0.00010958,2,"2024-04-23T22:10:38.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347936,1713910238207,-500.0,0.00010958,2,"2024-04-23T22:10:38.207",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347938,1713910238217,-500.0,0.00010958,2,"2024-04-23T22:10:38.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347940,1713910238228,-531.35,0.00010958,2,"2024-04-23T22:10:38.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347942,1713910238240,-500.0,0.00010958,2,"2024-04-23T22:10:38.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347944,1713910238249,-500.0,0.00010958,2,"2024-04-23T22:10:38.249",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347946,1713910238260,-176.9233388,0.00010958,2,"2024-04-23T22:10:38.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347949,1713910238274,-323.0766612,0.00010958,2,"2024-04-23T22:10:38.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347951,1713910238284,-767.72,0.00010958,2,"2024-04-23T22:10:38.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347953,1713910238295,-500.0,0.00010958,2,"2024-04-23T22:10:38.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347955,1713910238304,-500.0,0.00010958,2,"2024-04-23T22:10:38.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347956,1713910238315,-500.0,0.00010958,2,"2024-04-23T22:10:38.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347959,1713910238326,-500.0,0.00010958,2,"2024-04-23T22:10:38.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347961,1713910238337,-500.0,0.00010958,2,"2024-04-23T22:10:38.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347964,1713910238347,-500.0,0.00010958,2,"2024-04-23T22:10:38.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347968,1713910238357,-500.0,0.00010958,2,"2024-04-23T22:10:38.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347971,1713910238367,-500.0,0.00010958,2,"2024-04-23T22:10:38.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347972,1713910238377,-500.0,0.00010958,2,"2024-04-23T22:10:38.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347975,1713910238387,-500.0,0.00010958,2,"2024-04-23T22:10:38.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347977,1713910238396,-334.93050008,0.00010958,2,"2024-04-23T22:10:38.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347979,1713910238406,-500.0,0.00010958,2,"2024-04-23T22:10:38.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347981,1713910238415,-690.47,0.00010958,2,"2024-04-23T22:10:38.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323347983,1713910238425,-500.0,0.00010958,2,"2024-04-23T22:10:38.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348008,1713910238636,-500.0,0.00010958,2,"2024-04-23T22:10:38.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348010,1713910238646,-500.0,0.00010958,2,"2024-04-23T22:10:38.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348012,1713910238655,-500.0,0.00010958,2,"2024-04-23T22:10:38.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348014,1713910238664,-500.0,0.00010958,2,"2024-04-23T22:10:38.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348016,1713910238672,-500.0,0.00010958,2,"2024-04-23T22:10:38.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348018,1713910238682,-684.18,0.00010958,2,"2024-04-23T22:10:38.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348020,1713910238691,-583.34,0.00010958,2,"2024-04-23T22:10:38.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348022,1713910238700,-500.0,0.00010958,2,"2024-04-23T22:10:38.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348024,1713910238709,-659.94,0.00010958,2,"2024-04-23T22:10:38.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348026,1713910238718,-500.0,0.00010958,2,"2024-04-23T22:10:38.718",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348027,1713910238729,-500.0,0.00010958,2,"2024-04-23T22:10:38.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348029,1713910238738,-500.0,0.00010958,2,"2024-04-23T22:10:38.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348031,1713910238747,-667.91,0.00010958,2,"2024-04-23T22:10:38.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348033,1713910238756,-500.0,0.00010958,2,"2024-04-23T22:10:38.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348035,1713910238766,-500.0,0.00010958,2,"2024-04-23T22:10:38.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348037,1713910238775,-500.0,0.00010958,2,"2024-04-23T22:10:38.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348039,1713910238784,-500.0,0.00010958,2,"2024-04-23T22:10:38.784",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348041,1713910238793,-500.0,0.00010958,2,"2024-04-23T22:10:38.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348043,1713910238803,-500.0,0.00010958,2,"2024-04-23T22:10:38.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348045,1713910238813,-500.0,0.00010958,2,"2024-04-23T22:10:38.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348047,1713910238823,-500.0,0.00010958,2,"2024-04-23T22:10:38.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348049,1713910238832,-500.0,0.00010958,2,"2024-04-23T22:10:38.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348051,1713910238842,-500.0,0.00010958,2,"2024-04-23T22:10:38.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348053,1713910238851,-500.0,0.00010958,2,"2024-04-23T22:10:38.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348055,1713910238860,-500.0,0.00010958,2,"2024-04-23T22:10:38.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348057,1713910238869,-500.0,0.00010958,2,"2024-04-23T22:10:38.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348059,1713910238879,-500.0,0.00010958,2,"2024-04-23T22:10:38.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348061,1713910238889,-627.06,0.00010958,2,"2024-04-23T22:10:38.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348063,1713910238898,-500.0,0.00010958,2,"2024-04-23T22:10:38.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348065,1713910238907,-889.83,0.00010958,2,"2024-04-23T22:10:38.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348067,1713910238916,-500.0,0.00010958,2,"2024-04-23T22:10:38.916",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348069,1713910238925,-500.0,0.00010958,2,"2024-04-23T22:10:38.925",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348071,1713910238934,-487.30817881,0.00010958,2,"2024-04-23T22:10:38.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348073,1713910238943,-500.0,0.00010958,2,"2024-04-23T22:10:38.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348075,1713910238952,-583.48,0.00010958,2,"2024-04-23T22:10:38.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348077,1713910238961,-500.0,0.00010958,2,"2024-04-23T22:10:38.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348079,1713910238971,-631.99,0.00010958,2,"2024-04-23T22:10:38.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348081,1713910238981,-500.0,0.00010958,2,"2024-04-23T22:10:38.981",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348083,1713910238990,-692.64,0.00010958,2,"2024-04-23T22:10:38.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348085,1713910238999,-567.03,0.00010958,2,"2024-04-23T22:10:38.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348087,1713910239007,-574.25,0.00010958,2,"2024-04-23T22:10:39.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348089,1713910239016,-500.0,0.00010958,2,"2024-04-23T22:10:39.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348091,1713910239025,-500.0,0.00010958,2,"2024-04-23T22:10:39.025",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348093,1713910239034,-550.79,0.00010958,2,"2024-04-23T22:10:39.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348095,1713910239043,-585.41,0.00010958,2,"2024-04-23T22:10:39.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348097,1713910239053,-500.0,0.00010958,2,"2024-04-23T22:10:39.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348099,1713910239062,-500.0,0.00010958,2,"2024-04-23T22:10:39.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348101,1713910239071,-500.0,0.00010958,2,"2024-04-23T22:10:39.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348103,1713910239080,-433.33363835,0.00010958,2,"2024-04-23T22:10:39.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348105,1713910239089,-500.0,0.00010958,2,"2024-04-23T22:10:39.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348107,1713910239098,-500.0,0.00010958,2,"2024-04-23T22:10:39.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348109,1713910239107,-500.0,0.00010958,2,"2024-04-23T22:10:39.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348111,1713910239116,-500.0,0.00010958,2,"2024-04-23T22:10:39.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348113,1713910239125,-500.0,0.00010958,2,"2024-04-23T22:10:39.125",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348115,1713910239134,-540.75,0.00010958,2,"2024-04-23T22:10:39.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348117,1713910239143,-500.0,0.00010958,2,"2024-04-23T22:10:39.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348119,1713910239152,-500.0,0.00010958,2,"2024-04-23T22:10:39.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348121,1713910239161,-500.0,0.00010958,2,"2024-04-23T22:10:39.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348123,1713910239171,-500.0,0.00010958,2,"2024-04-23T22:10:39.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348125,1713910239180,-521.85,0.00010958,2,"2024-04-23T22:10:39.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348127,1713910239190,-500.0,0.00010958,2,"2024-04-23T22:10:39.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348129,1713910239199,-500.0,0.00010958,2,"2024-04-23T22:10:39.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348131,1713910239208,-500.0,0.00010958,2,"2024-04-23T22:10:39.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348133,1713910239216,-500.0,0.00010958,2,"2024-04-23T22:10:39.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348135,1713910239226,-500.0,0.00010958,2,"2024-04-23T22:10:39.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348137,1713910239237,-794.36,0.00010958,2,"2024-04-23T22:10:39.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348139,1713910239246,-150.0,0.00010958,2,"2024-04-23T22:10:39.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348141,1713910239255,-500.0,0.00010958,2,"2024-04-23T22:10:39.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348143,1713910239264,-500.0,0.00010958,2,"2024-04-23T22:10:39.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348145,1713910239273,-500.0,0.00010958,2,"2024-04-23T22:10:39.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348147,1713910239282,-500.0,0.00010958,2,"2024-04-23T22:10:39.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348149,1713910239293,-500.0,0.00010958,2,"2024-04-23T22:10:39.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348150,1713910239302,-500.0,0.00010958,2,"2024-04-23T22:10:39.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348152,1713910239311,-500.0,0.00010958,2,"2024-04-23T22:10:39.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348155,1713910239321,-619.91,0.00010958,2,"2024-04-23T22:10:39.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348157,1713910239331,-638.82,0.00010958,2,"2024-04-23T22:10:39.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348159,1713910239341,-500.0,0.00010958,2,"2024-04-23T22:10:39.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348161,1713910239350,-500.0,0.00010958,2,"2024-04-23T22:10:39.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348163,1713910239359,-500.0,0.00010958,2,"2024-04-23T22:10:39.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348165,1713910239368,-500.0,0.00010958,2,"2024-04-23T22:10:39.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348167,1713910239377,-500.0,0.00010958,2,"2024-04-23T22:10:39.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348169,1713910239386,-500.0,0.00010958,2,"2024-04-23T22:10:39.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348170,1713910239396,-500.0,0.00010958,2,"2024-04-23T22:10:39.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348172,1713910239405,-500.0,0.00010958,2,"2024-04-23T22:10:39.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348174,1713910239414,-500.0,0.00010958,2,"2024-04-23T22:10:39.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348176,1713910239423,-500.0,0.00010958,2,"2024-04-23T22:10:39.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348178,1713910239433,-500.0,0.00010958,2,"2024-04-23T22:10:39.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348180,1713910239441,-763.35,0.00010958,2,"2024-04-23T22:10:39.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348182,1713910239450,-500.0,0.00010958,2,"2024-04-23T22:10:39.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348184,1713910239460,-500.0,0.00010958,2,"2024-04-23T22:10:39.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348186,1713910239469,-500.0,0.00010958,2,"2024-04-23T22:10:39.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348188,1713910239478,-500.0,0.00010958,2,"2024-04-23T22:10:39.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348190,1713910239487,-500.0,0.00010958,2,"2024-04-23T22:10:39.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348192,1713910239497,-500.0,0.00010958,2,"2024-04-23T22:10:39.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348194,1713910239506,-500.0,0.00010958,2,"2024-04-23T22:10:39.506",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348196,1713910239516,-500.0,0.00010958,2,"2024-04-23T22:10:39.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348198,1713910239525,-293.81856386,0.00010958,2,"2024-04-23T22:10:39.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348200,1713910239535,-745.12,0.00010958,2,"2024-04-23T22:10:39.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348202,1713910239545,-500.0,0.00010958,2,"2024-04-23T22:10:39.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348204,1713910239554,-500.0,0.00010958,2,"2024-04-23T22:10:39.554",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348206,1713910239563,-500.0,0.00010958,2,"2024-04-23T22:10:39.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348208,1713910239572,-780.19,0.00010958,2,"2024-04-23T22:10:39.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348210,1713910239581,-500.0,0.00010958,2,"2024-04-23T22:10:39.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348212,1713910239591,-500.0,0.00010958,2,"2024-04-23T22:10:39.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348214,1713910239600,-500.0,0.00010958,2,"2024-04-23T22:10:39.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348216,1713910239609,-500.0,0.00010958,2,"2024-04-23T22:10:39.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348218,1713910239618,-500.0,0.00010958,2,"2024-04-23T22:10:39.618",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348220,1713910239627,-500.0,0.00010958,2,"2024-04-23T22:10:39.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348222,1713910239636,-500.0,0.00010958,2,"2024-04-23T22:10:39.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348225,1713910239645,-500.0,0.00010958,2,"2024-04-23T22:10:39.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348228,1713910239655,-500.0,0.00010958,2,"2024-04-23T22:10:39.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348231,1713910239664,-500.0,0.00010958,2,"2024-04-23T22:10:39.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348234,1713910239673,-500.0,0.00010958,2,"2024-04-23T22:10:39.673",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348237,1713910239682,-500.0,0.00010958,2,"2024-04-23T22:10:39.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348240,1713910239691,-500.0,0.00010958,2,"2024-04-23T22:10:39.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348243,1713910239701,-500.0,0.00010958,2,"2024-04-23T22:10:39.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348246,1713910239711,-500.0,0.00010958,2,"2024-04-23T22:10:39.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348249,1713910239720,-523.09,0.00010958,2,"2024-04-23T22:10:39.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348252,1713910239730,-500.0,0.00010958,2,"2024-04-23T22:10:39.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348255,1713910239739,-740.39,0.00010958,2,"2024-04-23T22:10:39.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348258,1713910239748,-500.0,0.00010958,2,"2024-04-23T22:10:39.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348261,1713910239757,-500.0,0.00010958,2,"2024-04-23T22:10:39.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348264,1713910239767,-609.81,0.00010958,2,"2024-04-23T22:10:39.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348267,1713910239776,-500.0,0.00010958,2,"2024-04-23T22:10:39.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348269,1713910239787,-500.0,0.00010958,2,"2024-04-23T22:10:39.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348272,1713910239796,-581.41,0.00010958,2,"2024-04-23T22:10:39.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348275,1713910239805,-950.3,0.00010958,2,"2024-04-23T22:10:39.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348278,1713910239815,-500.0,0.00010958,2,"2024-04-23T22:10:39.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348281,1713910239824,-500.0,0.00010958,2,"2024-04-23T22:10:39.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348284,1713910239833,-513.09530241,0.00010958,2,"2024-04-23T22:10:39.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348287,1713910239842,-500.0,0.00010958,2,"2024-04-23T22:10:39.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348290,1713910239851,-500.0,0.00010958,2,"2024-04-23T22:10:39.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348293,1713910239860,-546.67,0.00010958,2,"2024-04-23T22:10:39.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348296,1713910239869,-500.0,0.00010958,2,"2024-04-23T22:10:39.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348299,1713910239878,-500.0,0.00010958,2,"2024-04-23T22:10:39.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348302,1713910239887,-500.0,0.00010958,2,"2024-04-23T22:10:39.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348305,1713910239896,-500.0,0.00010958,2,"2024-04-23T22:10:39.896",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348308,1713910239905,-500.0,0.00010958,2,"2024-04-23T22:10:39.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348310,1713910239914,-500.0,0.00010958,2,"2024-04-23T22:10:39.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348313,1713910239922,-500.0,0.00010958,2,"2024-04-23T22:10:39.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348316,1713910239931,-500.0,0.00010958,2,"2024-04-23T22:10:39.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348319,1713910239940,-605.71,0.00010958,2,"2024-04-23T22:10:39.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348322,1713910239950,-694.72,0.00010958,2,"2024-04-23T22:10:39.950",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348325,1713910239959,-678.87,0.00010958,2,"2024-04-23T22:10:39.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348328,1713910239968,-500.0,0.00010958,2,"2024-04-23T22:10:39.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348329,1713910239977,-500.0,0.00010958,2,"2024-04-23T22:10:39.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348332,1713910239986,-500.0,0.00010958,2,"2024-04-23T22:10:39.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348335,1713910239995,-500.0,0.00010958,2,"2024-04-23T22:10:39.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348338,1713910240004,-531.47,0.00010958,2,"2024-04-23T22:10:40.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348341,1713910240013,-500.0,0.00010958,2,"2024-04-23T22:10:40.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348343,1713910240022,-500.0,0.00010958,2,"2024-04-23T22:10:40.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348346,1713910240031,-500.0,0.00010958,2,"2024-04-23T22:10:40.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348350,1713910240044,-500.0,0.00010958,2,"2024-04-23T22:10:40.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348352,1713910240053,-500.0,0.00010958,2,"2024-04-23T22:10:40.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348355,1713910240062,-500.0,0.00010958,2,"2024-04-23T22:10:40.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348358,1713910240070,-821.47,0.00010958,2,"2024-04-23T22:10:40.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348360,1713910240079,-468.56,0.00010958,2,"2024-04-23T22:10:40.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348364,1713910240088,-500.0,0.00010958,2,"2024-04-23T22:10:40.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348367,1713910240097,-500.0,0.00010958,2,"2024-04-23T22:10:40.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348370,1713910240106,-500.0,0.00010958,2,"2024-04-23T22:10:40.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348373,1713910240115,-500.0,0.00010958,2,"2024-04-23T22:10:40.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348375,1713910240125,-500.0,0.00010958,2,"2024-04-23T22:10:40.125",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348376,1713910240134,-500.0,0.00010958,2,"2024-04-23T22:10:40.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348378,1713910240143,-500.0,0.00010958,2,"2024-04-23T22:10:40.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348380,1713910240152,-500.0,0.00010958,2,"2024-04-23T22:10:40.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348382,1713910240161,-500.0,0.00010958,2,"2024-04-23T22:10:40.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348384,1713910240170,-500.0,0.00010958,2,"2024-04-23T22:10:40.170",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348386,1713910240179,-500.0,0.00010958,2,"2024-04-23T22:10:40.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348388,1713910240188,-500.0,0.00010958,2,"2024-04-23T22:10:40.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348390,1713910240197,-549.59,0.00010958,2,"2024-04-23T22:10:40.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348392,1713910240206,-500.0,0.00010958,2,"2024-04-23T22:10:40.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348393,1713910240214,-607.68,0.00010958,2,"2024-04-23T22:10:40.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348395,1713910240223,-500.0,0.00010958,2,"2024-04-23T22:10:40.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348397,1713910240236,-756.79,0.00010958,2,"2024-04-23T22:10:40.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348399,1713910240245,-500.0,0.00010958,2,"2024-04-23T22:10:40.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348401,1713910240254,-500.0,0.00010958,2,"2024-04-23T22:10:40.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348403,1713910240264,-500.0,0.00010958,2,"2024-04-23T22:10:40.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348406,1713910240274,-500.0,0.00010958,2,"2024-04-23T22:10:40.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348409,1713910240283,-574.66,0.00010958,2,"2024-04-23T22:10:40.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348412,1713910240293,-500.0,0.00010958,2,"2024-04-23T22:10:40.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348415,1713910240302,-500.0,0.00010958,2,"2024-04-23T22:10:40.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348418,1713910240311,-500.0,0.00010958,2,"2024-04-23T22:10:40.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348421,1713910240321,-500.0,0.00010958,2,"2024-04-23T22:10:40.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348424,1713910240329,-500.0,0.00010958,2,"2024-04-23T22:10:40.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348427,1713910240338,-615.68,0.00010958,2,"2024-04-23T22:10:40.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348430,1713910240347,-500.0,0.00010958,2,"2024-04-23T22:10:40.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348433,1713910240356,-500.0,0.00010958,2,"2024-04-23T22:10:40.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348436,1713910240365,-583.56,0.00010958,2,"2024-04-23T22:10:40.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348439,1713910240374,-500.0,0.00010958,2,"2024-04-23T22:10:40.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348442,1713910240383,-574.68,0.00010958,2,"2024-04-23T22:10:40.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348445,1713910240392,-500.0,0.00010958,2,"2024-04-23T22:10:40.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348447,1713910240402,-657.81,0.00010958,2,"2024-04-23T22:10:40.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348449,1713910240411,-500.0,0.00010958,2,"2024-04-23T22:10:40.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348451,1713910240420,-190.36050992,0.00010958,2,"2024-04-23T22:10:40.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348453,1713910240429,-500.0,0.00010958,2,"2024-04-23T22:10:40.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348455,1713910240438,-500.0,0.00010958,2,"2024-04-23T22:10:40.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348457,1713910240447,-459.37937519,0.00010958,2,"2024-04-23T22:10:40.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348460,1713910240456,-500.0,0.00010958,2,"2024-04-23T22:10:40.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348464,1713910240465,-500.0,0.00010958,2,"2024-04-23T22:10:40.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348467,1713910240474,-500.0,0.00010958,2,"2024-04-23T22:10:40.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348470,1713910240483,-500.0,0.00010958,2,"2024-04-23T22:10:40.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348473,1713910240492,-574.29,0.00010958,2,"2024-04-23T22:10:40.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348475,1713910240501,-500.0,0.00010958,2,"2024-04-23T22:10:40.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348479,1713910240510,-500.0,0.00010958,2,"2024-04-23T22:10:40.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348482,1713910240519,-500.0,0.00010958,2,"2024-04-23T22:10:40.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348484,1713910240528,-500.0,0.00010958,2,"2024-04-23T22:10:40.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348487,1713910240539,-502.45,0.00010958,2,"2024-04-23T22:10:40.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348491,1713910240548,-500.0,0.00010958,2,"2024-04-23T22:10:40.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348494,1713910240557,-541.27,0.00010958,2,"2024-04-23T22:10:40.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348496,1713910240566,-500.0,0.00010958,2,"2024-04-23T22:10:40.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348500,1713910240575,-721.33,0.00010958,2,"2024-04-23T22:10:40.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348503,1713910240584,-500.0,0.00010958,2,"2024-04-23T22:10:40.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348505,1713910240593,-504.89,0.00010958,2,"2024-04-23T22:10:40.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348508,1713910240602,-500.0,0.00010958,2,"2024-04-23T22:10:40.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348509,1713910240611,-500.0,0.00010958,2,"2024-04-23T22:10:40.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348513,1713910240620,-500.0,0.00010958,2,"2024-04-23T22:10:40.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348516,1713910240629,-821.36,0.00010958,2,"2024-04-23T22:10:40.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348519,1713910240638,-500.0,0.00010958,2,"2024-04-23T22:10:40.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348521,1713910240647,-659.57,0.00010958,2,"2024-04-23T22:10:40.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348524,1713910240656,-500.0,0.00010958,2,"2024-04-23T22:10:40.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348527,1713910240664,-500.0,0.00010958,2,"2024-04-23T22:10:40.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348530,1713910240674,-500.0,0.00010958,2,"2024-04-23T22:10:40.674",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348533,1713910240683,-500.0,0.00010958,2,"2024-04-23T22:10:40.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348536,1713910240692,-500.0,0.00010958,2,"2024-04-23T22:10:40.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348539,1713910240701,-500.0,0.00010958,2,"2024-04-23T22:10:40.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348542,1713910240710,-500.0,0.00010958,2,"2024-04-23T22:10:40.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348544,1713910240719,-500.0,0.00010958,2,"2024-04-23T22:10:40.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348547,1713910240728,-500.0,0.00010958,2,"2024-04-23T22:10:40.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348550,1713910240737,-500.0,0.00010958,2,"2024-04-23T22:10:40.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348553,1713910240746,-785.7,0.00010958,2,"2024-04-23T22:10:40.746",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348556,1713910240755,-500.0,0.00010958,2,"2024-04-23T22:10:40.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348559,1713910240764,-500.0,0.00010958,2,"2024-04-23T22:10:40.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348562,1713910240773,-500.0,0.00010958,2,"2024-04-23T22:10:40.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348565,1713910240783,-500.0,0.00010958,2,"2024-04-23T22:10:40.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348568,1713910240792,-519.87,0.00010958,2,"2024-04-23T22:10:40.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348570,1713910240801,-500.0,0.00010958,2,"2024-04-23T22:10:40.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348573,1713910240811,-500.0,0.00010958,2,"2024-04-23T22:10:40.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348576,1713910240821,-500.0,0.00010958,2,"2024-04-23T22:10:40.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348580,1713910240831,-500.0,0.00010958,2,"2024-04-23T22:10:40.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348583,1713910240840,-500.0,0.00010958,2,"2024-04-23T22:10:40.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348586,1713910240851,-500.0,0.00010958,2,"2024-04-23T22:10:40.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348589,1713910240860,-500.0,0.00010958,2,"2024-04-23T22:10:40.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348592,1713910240868,-673.37,0.00010958,2,"2024-04-23T22:10:40.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348595,1713910240878,-500.0,0.00010958,2,"2024-04-23T22:10:40.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348598,1713910240887,-500.0,0.00010958,2,"2024-04-23T22:10:40.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348601,1713910240896,-503.81,0.00010958,2,"2024-04-23T22:10:40.896",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348604,1713910240905,-626.84,0.00010958,2,"2024-04-23T22:10:40.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348607,1713910240914,-500.0,0.00010958,2,"2024-04-23T22:10:40.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348610,1713910240924,-500.0,0.00010958,2,"2024-04-23T22:10:40.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348613,1713910240933,-500.0,0.00010958,2,"2024-04-23T22:10:40.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348616,1713910240942,-500.0,0.00010958,2,"2024-04-23T22:10:40.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348619,1713910240951,-500.0,0.00010958,2,"2024-04-23T22:10:40.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348621,1713910240960,-500.0,0.00010958,2,"2024-04-23T22:10:40.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348624,1713910240969,-522.16,0.00010958,2,"2024-04-23T22:10:40.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348628,1713910240978,-551.37,0.00010958,2,"2024-04-23T22:10:40.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348630,1713910240987,-500.0,0.00010958,2,"2024-04-23T22:10:40.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348632,1713910240996,-653.5,0.00010958,2,"2024-04-23T22:10:40.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348635,1713910241005,-500.0,0.00010958,2,"2024-04-23T22:10:41.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348639,1713910241015,-500.0,0.00010958,2,"2024-04-23T22:10:41.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348642,1713910241024,-206.66068762,0.00010958,2,"2024-04-23T22:10:41.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348645,1713910241033,-643.07,0.00010958,2,"2024-04-23T22:10:41.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348647,1713910241043,-500.0,0.00010958,2,"2024-04-23T22:10:41.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348682,1713910241203,-500.0,0.00010958,2,"2024-04-23T22:10:41.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348685,1713910241215,-500.0,0.00010958,2,"2024-04-23T22:10:41.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348688,1713910241230,-500.0,0.00010958,2,"2024-04-23T22:10:41.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348692,1713910241240,-500.0,0.00010958,2,"2024-04-23T22:10:41.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348695,1713910241251,-500.0,0.00010958,2,"2024-04-23T22:10:41.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348698,1713910241261,-531.94,0.00010958,2,"2024-04-23T22:10:41.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348701,1713910241271,-602.33,0.00010958,2,"2024-04-23T22:10:41.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348704,1713910241281,-500.0,0.00010958,2,"2024-04-23T22:10:41.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348707,1713910241292,-500.0,0.00010958,2,"2024-04-23T22:10:41.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348710,1713910241302,-500.0,0.00010958,2,"2024-04-23T22:10:41.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348713,1713910241312,-500.0,0.00010958,2,"2024-04-23T22:10:41.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348716,1713910241323,-608.19006211,0.00010958,2,"2024-04-23T22:10:41.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348719,1713910241334,-500.0,0.00010958,2,"2024-04-23T22:10:41.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348722,1713910241343,-310.0,0.00010958,2,"2024-04-23T22:10:41.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348725,1713910241352,-777.77,0.00010958,2,"2024-04-23T22:10:41.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348728,1713910241361,-500.0,0.00010958,2,"2024-04-23T22:10:41.361",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348730,1713910241370,-500.0,0.00010958,2,"2024-04-23T22:10:41.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348732,1713910241379,-736.77,0.00010958,2,"2024-04-23T22:10:41.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348734,1713910241388,-500.0,0.00010958,2,"2024-04-23T22:10:41.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348736,1713910241398,-636.99,0.00010958,2,"2024-04-23T22:10:41.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348738,1713910241407,-592.3,0.00010958,2,"2024-04-23T22:10:41.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348741,1713910241417,-500.0,0.00010958,2,"2024-04-23T22:10:41.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348744,1713910241426,-500.0,0.00010958,2,"2024-04-23T22:10:41.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348747,1713910241435,-500.0,0.00010958,2,"2024-04-23T22:10:41.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348750,1713910241444,-500.0,0.00010958,2,"2024-04-23T22:10:41.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348753,1713910241454,-923.72,0.00010958,2,"2024-04-23T22:10:41.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348756,1713910241463,-500.0,0.00010958,2,"2024-04-23T22:10:41.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348759,1713910241472,-500.0,0.00010958,2,"2024-04-23T22:10:41.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348762,1713910241482,-650.4,0.00010958,2,"2024-04-23T22:10:41.482",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348765,1713910241492,-500.0,0.00010958,2,"2024-04-23T22:10:41.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348768,1713910241502,-715.88,0.00010958,2,"2024-04-23T22:10:41.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348771,1713910241512,-500.0,0.00010958,2,"2024-04-23T22:10:41.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348774,1713910241522,-258.50158981,0.00010958,2,"2024-04-23T22:10:41.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348785,1713910241599,-241.49841019,0.00010958,2,"2024-04-23T22:10:41.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348787,1713910241609,-500.0,0.00010958,2,"2024-04-23T22:10:41.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348789,1713910241618,-500.0,0.00010958,2,"2024-04-23T22:10:41.618",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348791,1713910241627,-500.0,0.00010958,2,"2024-04-23T22:10:41.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348793,1713910241636,-500.0,0.00010958,2,"2024-04-23T22:10:41.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348795,1713910241645,-500.0,0.00010958,2,"2024-04-23T22:10:41.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348797,1713910241655,-855.46,0.00010958,2,"2024-04-23T22:10:41.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348799,1713910241666,-672.49,0.00010958,2,"2024-04-23T22:10:41.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348802,1713910241676,-500.0,0.00010958,2,"2024-04-23T22:10:41.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348803,1713910241686,-511.57,0.00010958,2,"2024-04-23T22:10:41.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348805,1713910241696,-546.33,0.00010958,2,"2024-04-23T22:10:41.696",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348808,1713910241706,-845.54,0.00010958,2,"2024-04-23T22:10:41.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348810,1713910241716,-1190.79,0.00010958,2,"2024-04-23T22:10:41.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348812,1713910241727,-587.06,0.00010958,2,"2024-04-23T22:10:41.727",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348813,1713910241737,-500.0,0.00010958,2,"2024-04-23T22:10:41.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348816,1713910241748,-246.93853192,0.00010958,2,"2024-04-23T22:10:41.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348818,1713910241760,-542.23146808,0.00010958,2,"2024-04-23T22:10:41.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348820,1713910241771,-500.0,0.00010958,2,"2024-04-23T22:10:41.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348822,1713910241780,-729.27,0.00010958,2,"2024-04-23T22:10:41.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348824,1713910241792,-238.05334101,0.00010958,2,"2024-04-23T22:10:41.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348827,1713910241812,-261.94665899,0.00010958,2,"2024-04-23T22:10:41.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348829,1713910241823,-500.0,0.00010958,2,"2024-04-23T22:10:41.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348831,1713910241834,-660.38,0.00010958,2,"2024-04-23T22:10:41.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348833,1713910241843,-500.0,0.00010958,2,"2024-04-23T22:10:41.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348835,1713910241853,-586.06,0.00010958,2,"2024-04-23T22:10:41.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348837,1713910241863,-761.34,0.00010958,2,"2024-04-23T22:10:41.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348839,1713910241873,-814.37,0.00010958,2,"2024-04-23T22:10:41.873",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348841,1713910241883,-500.0,0.00010958,2,"2024-04-23T22:10:41.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348843,1713910241893,-655.05,0.00010958,2,"2024-04-23T22:10:41.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348845,1713910241903,-500.0,0.00010958,2,"2024-04-23T22:10:41.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348847,1713910241913,-500.0,0.00010958,2,"2024-04-23T22:10:41.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348849,1713910241924,-500.0,0.00010958,2,"2024-04-23T22:10:41.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348851,1713910241934,-500.0,0.00010958,2,"2024-04-23T22:10:41.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348853,1713910241944,-500.0,0.00010958,2,"2024-04-23T22:10:41.944",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348855,1713910241954,-500.0,0.00010958,2,"2024-04-23T22:10:41.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348857,1713910241964,-581.5,0.00010958,2,"2024-04-23T22:10:41.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348859,1713910241974,-500.0,0.00010958,2,"2024-04-23T22:10:41.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348861,1713910241984,-500.0,0.00010958,2,"2024-04-23T22:10:41.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348863,1713910241994,-500.0,0.00010958,2,"2024-04-23T22:10:41.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348865,1713910242005,-500.0,0.00010958,2,"2024-04-23T22:10:42.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348867,1713910242016,-786.25,0.00010958,2,"2024-04-23T22:10:42.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348869,1713910242026,-881.48,0.00010958,2,"2024-04-23T22:10:42.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348871,1713910242037,-500.0,0.00010958,2,"2024-04-23T22:10:42.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348873,1713910242047,-500.0,0.00010958,2,"2024-04-23T22:10:42.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348875,1713910242057,-500.0,0.00010958,2,"2024-04-23T22:10:42.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348877,1713910242067,-500.0,0.00010958,2,"2024-04-23T22:10:42.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348879,1713910242076,-500.0,0.00010958,2,"2024-04-23T22:10:42.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348881,1713910242086,-500.0,0.00010958,2,"2024-04-23T22:10:42.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348883,1713910242096,-1744.65,0.00010958,2,"2024-04-23T22:10:42.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348885,1713910242105,-500.0,0.00010958,2,"2024-04-23T22:10:42.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348887,1713910242115,-500.0,0.00010958,2,"2024-04-23T22:10:42.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348889,1713910242126,-726.14,0.00010958,2,"2024-04-23T22:10:42.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348891,1713910242136,-500.0,0.00010958,2,"2024-04-23T22:10:42.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348893,1713910242145,-500.0,0.00010958,2,"2024-04-23T22:10:42.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348895,1713910242154,-500.0,0.00010958,2,"2024-04-23T22:10:42.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348896,1713910242164,-500.0,0.00010958,2,"2024-04-23T22:10:42.164",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348899,1713910242175,-500.0,0.00010958,2,"2024-04-23T22:10:42.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348900,1713910242185,-500.0,0.00010958,2,"2024-04-23T22:10:42.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348903,1713910242195,-501.23,0.00010958,2,"2024-04-23T22:10:42.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348905,1713910242204,-590.33,0.00010958,2,"2024-04-23T22:10:42.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348906,1713910242215,-500.0,0.00010958,2,"2024-04-23T22:10:42.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348908,1713910242225,-336.39806704,0.00010958,2,"2024-04-23T22:10:42.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348910,1713910242237,-500.0,0.00010958,2,"2024-04-23T22:10:42.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348912,1713910242246,-500.0,0.00010958,2,"2024-04-23T22:10:42.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348914,1713910242255,-500.0,0.00010958,2,"2024-04-23T22:10:42.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348916,1713910242265,-500.0,0.00010958,2,"2024-04-23T22:10:42.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348918,1713910242274,-500.0,0.00010958,2,"2024-04-23T22:10:42.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348920,1713910242284,-500.0,0.00010958,2,"2024-04-23T22:10:42.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348922,1713910242294,-500.0,0.00010958,2,"2024-04-23T22:10:42.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348924,1713910242304,-817.95,0.00010958,2,"2024-04-23T22:10:42.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348926,1713910242313,-500.0,0.00010958,2,"2024-04-23T22:10:42.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348928,1713910242322,-500.0,0.00010958,2,"2024-04-23T22:10:42.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348930,1713910242335,-932.49,0.00010958,2,"2024-04-23T22:10:42.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348932,1713910242345,-500.0,0.00010958,2,"2024-04-23T22:10:42.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348935,1713910242354,-2727.2,0.00010958,2,"2024-04-23T22:10:42.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348937,1713910242363,-500.0,0.00010958,2,"2024-04-23T22:10:42.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348938,1713910242372,-500.0,0.00010958,2,"2024-04-23T22:10:42.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348940,1713910242381,-500.0,0.00010958,2,"2024-04-23T22:10:42.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348942,1713910242390,-500.0,0.00010958,2,"2024-04-23T22:10:42.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348944,1713910242400,-500.0,0.00010958,2,"2024-04-23T22:10:42.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348946,1713910242409,-500.0,0.00010958,2,"2024-04-23T22:10:42.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348948,1713910242418,-566.09,0.00010958,2,"2024-04-23T22:10:42.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348950,1713910242428,-500.0,0.00010958,2,"2024-04-23T22:10:42.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348952,1713910242437,-770.92,0.00010958,2,"2024-04-23T22:10:42.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348954,1713910242446,-500.0,0.00010958,2,"2024-04-23T22:10:42.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348956,1713910242455,-500.0,0.00010958,2,"2024-04-23T22:10:42.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348958,1713910242464,-500.0,0.00010958,2,"2024-04-23T22:10:42.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348960,1713910242473,-545.21,0.00010958,2,"2024-04-23T22:10:42.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348962,1713910242483,-587.13,0.00010958,2,"2024-04-23T22:10:42.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348964,1713910242492,-771.58,0.00010958,2,"2024-04-23T22:10:42.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348966,1713910242501,-500.0,0.00010958,2,"2024-04-23T22:10:42.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348968,1713910242510,-500.0,0.00010958,2,"2024-04-23T22:10:42.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348970,1713910242519,-771.13,0.00010958,2,"2024-04-23T22:10:42.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348972,1713910242528,-500.0,0.00010958,2,"2024-04-23T22:10:42.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348974,1713910242538,-500.0,0.00010958,2,"2024-04-23T22:10:42.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348976,1713910242547,-576.29,0.00010958,2,"2024-04-23T22:10:42.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348978,1713910242557,-567.47,0.00010958,2,"2024-04-23T22:10:42.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348980,1713910242566,-500.0,0.00010958,2,"2024-04-23T22:10:42.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348982,1713910242575,-500.0,0.00010958,2,"2024-04-23T22:10:42.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348985,1713910242584,-500.0,0.00010958,2,"2024-04-23T22:10:42.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348987,1713910242594,-500.0,0.00010958,2,"2024-04-23T22:10:42.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348989,1713910242603,-599.96,0.00010958,2,"2024-04-23T22:10:42.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348992,1713910242612,-500.0,0.00010958,2,"2024-04-23T22:10:42.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348994,1713910242620,-781.18,0.00010958,2,"2024-04-23T22:10:42.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323348997,1713910242629,-549.99,0.00010958,2,"2024-04-23T22:10:42.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349000,1713910242638,-500.0,0.00010958,2,"2024-04-23T22:10:42.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349003,1713910242648,-500.0,0.00010958,2,"2024-04-23T22:10:42.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349005,1713910242658,-500.0,0.00010958,2,"2024-04-23T22:10:42.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349007,1713910242667,-500.0,0.00010958,2,"2024-04-23T22:10:42.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349009,1713910242677,-500.0,0.00010958,2,"2024-04-23T22:10:42.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349011,1713910242686,-495.71294443,0.00010958,2,"2024-04-23T22:10:42.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349013,1713910242695,-500.0,0.00010958,2,"2024-04-23T22:10:42.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349015,1713910242704,-839.3,0.00010958,2,"2024-04-23T22:10:42.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349017,1713910242713,-500.0,0.00010958,2,"2024-04-23T22:10:42.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349018,1713910242722,-500.0,0.00010958,2,"2024-04-23T22:10:42.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349019,1713910242731,-500.0,0.00010958,2,"2024-04-23T22:10:42.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349020,1713910242741,-150.0,0.00010959,2,"2024-04-23T22:10:42.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349021,1713910242750,-155.36852506,0.00011,2,"2024-04-23T22:10:42.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349022,1713910242760,-330.24547726,0.00011038,2,"2024-04-23T22:10:42.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349023,1713910242769,-738.55194264,0.00011044,2,"2024-04-23T22:10:42.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349025,1713910242778,-137354.03977789,0.0001112,2,"2024-04-23T22:10:42.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349027,1713910242789,-525.61,0.00011128,2,"2024-04-23T22:10:42.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349029,1713910242799,-2398.2696,0.00011131,2,"2024-04-23T22:10:42.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349031,1713910242808,-330.24547726,0.00011132,2,"2024-04-23T22:10:42.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349034,1713910242817,-384.0,0.00011176,2,"2024-04-23T22:10:42.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349037,1713910242826,-1401.79505017,0.00011227,3,"2024-04-23T22:10:42.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349039,1713910242835,-3377.82594417,0.00011229,2,"2024-04-23T22:10:42.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349040,1713910242844,-483.30142374,0.00011229,2,"2024-04-23T22:10:42.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349042,1713910242854,-2023.05761895,0.00011229,2,"2024-04-23T22:10:42.854",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349044,1713910242863,-236.6335643,0.00011229,2,"2024-04-23T22:10:42.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349046,1713910242872,-207.08240678,0.00011229,2,"2024-04-23T22:10:42.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349048,1713910242881,-5544.53670484,0.00011229,2,"2024-04-23T22:10:42.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349050,1713910242890,-155.76651167,0.00011229,2,"2024-04-23T22:10:42.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349051,1713910242899,-3757.73056516,0.00011229,2,"2024-04-23T22:10:42.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349052,1713910242908,-155.71921729,0.00011229,2,"2024-04-23T22:10:42.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349053,1713910242916,-325.54755976,0.00011229,2,"2024-04-23T22:10:42.916",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349054,1713910242926,-155.0,0.00011229,2,"2024-04-23T22:10:42.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349055,1713910242934,-738.55194264,0.00011229,2,"2024-04-23T22:10:42.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349056,1713910242943,-632.01160907,0.0001123,2,"2024-04-23T22:10:42.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349057,1713910242953,-155.0,0.0001123,2,"2024-04-23T22:10:42.953",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349058,1713910242962,-407.61661465,0.0001123,2,"2024-04-23T22:10:42.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349059,1713910242971,-155.36235237,0.0001123,2,"2024-04-23T22:10:42.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349060,1713910242980,-410.46719331,0.0001123,2,"2024-04-23T22:10:42.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349061,1713910242990,-207.72132305,0.00011231,2,"2024-04-23T22:10:42.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349062,1713910242999,-247.91228041,0.00011231,2,"2024-04-23T22:10:42.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349063,1713910243008,-305.25449563,0.00011231,2,"2024-04-23T22:10:43.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349064,1713910243017,-1993.21324358,0.00011231,2,"2024-04-23T22:10:43.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349065,1713910243026,-15990.77799406,0.00011231,2,"2024-04-23T22:10:43.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349066,1713910243035,-500.0,0.00011232,2,"2024-04-23T22:10:43.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349067,1713910243046,-500.0,0.00011232,2,"2024-04-23T22:10:43.046",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349068,1713910243056,-500.0,0.00011232,2,"2024-04-23T22:10:43.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349069,1713910243065,-500.0,0.00011232,2,"2024-04-23T22:10:43.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349070,1713910243074,-500.0,0.00011232,2,"2024-04-23T22:10:43.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349071,1713910243083,-500.0,0.00011232,2,"2024-04-23T22:10:43.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349072,1713910243093,-500.0,0.00011232,2,"2024-04-23T22:10:43.093",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349073,1713910243103,-582.34,0.00011232,2,"2024-04-23T22:10:43.103",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349074,1713910243112,-500.0,0.00011232,2,"2024-04-23T22:10:43.112",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349075,1713910243121,-500.0,0.00011232,2,"2024-04-23T22:10:43.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349076,1713910243130,-500.0,0.00011232,2,"2024-04-23T22:10:43.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349077,1713910243140,-500.0,0.00011232,2,"2024-04-23T22:10:43.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349078,1713910243149,-500.0,0.00011232,2,"2024-04-23T22:10:43.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349079,1713910243158,-500.0,0.00011232,2,"2024-04-23T22:10:43.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349081,1713910243167,-500.0,0.00011232,2,"2024-04-23T22:10:43.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349083,1713910243176,-581.41,0.00011232,2,"2024-04-23T22:10:43.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349085,1713910243185,-500.0,0.00011232,2,"2024-04-23T22:10:43.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349087,1713910243194,-500.0,0.00011232,2,"2024-04-23T22:10:43.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349089,1713910243204,-500.0,0.00011232,2,"2024-04-23T22:10:43.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349090,1713910243212,-500.0,0.00011232,2,"2024-04-23T22:10:43.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349091,1713910243222,-500.0,0.00011232,2,"2024-04-23T22:10:43.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349092,1713910243235,-500.0,0.00011232,2,"2024-04-23T22:10:43.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349093,1713910243245,-500.0,0.00011232,2,"2024-04-23T22:10:43.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349094,1713910243254,-500.0,0.00011232,2,"2024-04-23T22:10:43.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349095,1713910243263,-500.0,0.00011232,2,"2024-04-23T22:10:43.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349096,1713910243273,-500.0,0.00011232,2,"2024-04-23T22:10:43.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349097,1713910243283,-500.0,0.00011232,2,"2024-04-23T22:10:43.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349098,1713910243292,-500.0,0.00011232,2,"2024-04-23T22:10:43.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349099,1713910243302,-317.31,0.00011232,2,"2024-04-23T22:10:43.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349100,1713910243312,-583.14,0.00011232,2,"2024-04-23T22:10:43.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349101,1713910243322,-500.0,0.00011232,2,"2024-04-23T22:10:43.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349102,1713910243331,-500.0,0.00011232,2,"2024-04-23T22:10:43.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349103,1713910243341,-500.0,0.00011232,2,"2024-04-23T22:10:43.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349104,1713910243350,-500.0,0.00011232,2,"2024-04-23T22:10:43.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349105,1713910243360,-500.0,0.00011232,2,"2024-04-23T22:10:43.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349106,1713910243369,-500.0,0.00011232,2,"2024-04-23T22:10:43.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349107,1713910243379,-602.38,0.00011232,2,"2024-04-23T22:10:43.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349108,1713910243388,-500.0,0.00011232,2,"2024-04-23T22:10:43.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349109,1713910243398,-500.0,0.00011232,2,"2024-04-23T22:10:43.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349110,1713910243407,-500.0,0.00011232,2,"2024-04-23T22:10:43.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349111,1713910243416,-500.0,0.00011232,2,"2024-04-23T22:10:43.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349112,1713910243426,-500.0,0.00011232,2,"2024-04-23T22:10:43.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349113,1713910243435,-500.0,0.00011232,2,"2024-04-23T22:10:43.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349114,1713910243444,-500.0,0.00011232,2,"2024-04-23T22:10:43.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349115,1713910243454,-500.0,0.00011232,2,"2024-04-23T22:10:43.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349116,1713910243463,-500.0,0.00011232,2,"2024-04-23T22:10:43.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349118,1713910243472,-500.0,0.00011232,2,"2024-04-23T22:10:43.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349119,1713910243481,-500.0,0.00011232,2,"2024-04-23T22:10:43.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349120,1713910243490,-500.0,0.00011232,2,"2024-04-23T22:10:43.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349121,1713910243499,-500.0,0.00011232,2,"2024-04-23T22:10:43.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349122,1713910243508,-500.0,0.00011232,2,"2024-04-23T22:10:43.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349123,1713910243518,-500.0,0.00011232,2,"2024-04-23T22:10:43.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349124,1713910243527,-503.95068659,0.00011232,2,"2024-04-23T22:10:43.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349138,1713910243537,-500.0,0.00011232,2,"2024-04-23T22:10:43.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349140,1713910243694,-648.8,0.00011232,2,"2024-04-23T22:10:43.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349142,1713910243704,-318.23196869,0.00011232,2,"2024-04-23T22:10:43.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349144,1713910243713,-500.0,0.00011232,2,"2024-04-23T22:10:43.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349146,1713910243723,-500.0,0.00011232,2,"2024-04-23T22:10:43.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349149,1713910243734,-500.0,0.00011232,2,"2024-04-23T22:10:43.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349151,1713910243742,-500.0,0.00011232,2,"2024-04-23T22:10:43.742",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349153,1713910243751,-500.0,0.00011232,2,"2024-04-23T22:10:43.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349155,1713910243760,-413.91385682,0.00011232,2,"2024-04-23T22:10:43.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349156,1713910243770,-500.0,0.00011232,2,"2024-04-23T22:10:43.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349158,1713910243779,-510.0,0.00011232,2,"2024-04-23T22:10:43.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349161,1713910243789,-500.0,0.00011232,2,"2024-04-23T22:10:43.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349163,1713910243798,-619.14,0.00011232,2,"2024-04-23T22:10:43.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349165,1713910243807,-500.0,0.00011232,2,"2024-04-23T22:10:43.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349167,1713910243816,-500.0,0.00011232,2,"2024-04-23T22:10:43.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349169,1713910243827,-500.0,0.00011232,2,"2024-04-23T22:10:43.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349171,1713910243836,-199.08,0.00011232,2,"2024-04-23T22:10:43.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349173,1713910243846,-500.0,0.00011232,2,"2024-04-23T22:10:43.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349175,1713910243856,-500.0,0.00011232,2,"2024-04-23T22:10:43.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349177,1713910243865,-500.0,0.00011232,2,"2024-04-23T22:10:43.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349179,1713910243874,-500.0,0.00011232,2,"2024-04-23T22:10:43.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349181,1713910243883,-500.0,0.00011232,2,"2024-04-23T22:10:43.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349183,1713910243892,-500.0,0.00011232,2,"2024-04-23T22:10:43.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349185,1713910243902,-500.0,0.00011232,2,"2024-04-23T22:10:43.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349187,1713910243911,-500.0,0.00011232,2,"2024-04-23T22:10:43.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349189,1713910243920,-500.0,0.00011232,2,"2024-04-23T22:10:43.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349191,1713910243929,-500.0,0.00011232,2,"2024-04-23T22:10:43.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349193,1713910243939,-500.0,0.00011232,2,"2024-04-23T22:10:43.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349195,1713910243949,-500.0,0.00011232,2,"2024-04-23T22:10:43.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349197,1713910243958,-500.0,0.00011232,2,"2024-04-23T22:10:43.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349199,1713910243967,-565.52,0.00011232,2,"2024-04-23T22:10:43.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349201,1713910243976,-500.0,0.00011232,2,"2024-04-23T22:10:43.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349203,1713910243986,-500.0,0.00011232,2,"2024-04-23T22:10:43.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349205,1713910243995,-500.0,0.00011232,2,"2024-04-23T22:10:43.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349207,1713910244005,-500.0,0.00011232,2,"2024-04-23T22:10:44.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349209,1713910244014,-649.79,0.00011232,2,"2024-04-23T22:10:44.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349211,1713910244023,-500.0,0.00011232,2,"2024-04-23T22:10:44.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349213,1713910244032,-500.0,0.00011232,2,"2024-04-23T22:10:44.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349215,1713910244042,-500.0,0.00011232,2,"2024-04-23T22:10:44.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349217,1713910244051,-500.0,0.00011232,2,"2024-04-23T22:10:44.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349219,1713910244060,-500.0,0.00011232,2,"2024-04-23T22:10:44.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349221,1713910244069,-500.0,0.00011232,2,"2024-04-23T22:10:44.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349223,1713910244079,-500.0,0.00011232,2,"2024-04-23T22:10:44.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349225,1713910244088,-500.0,0.00011232,2,"2024-04-23T22:10:44.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349227,1713910244098,-500.0,0.00011232,2,"2024-04-23T22:10:44.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349229,1713910244108,-500.0,0.00011232,2,"2024-04-23T22:10:44.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349231,1713910244117,-523.09,0.00011232,2,"2024-04-23T22:10:44.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349233,1713910244128,-500.0,0.00011232,2,"2024-04-23T22:10:44.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349235,1713910244139,-500.0,0.00011232,2,"2024-04-23T22:10:44.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349237,1713910244149,-500.0,0.00011232,2,"2024-04-23T22:10:44.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349239,1713910244158,-500.0,0.00011232,2,"2024-04-23T22:10:44.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349241,1713910244168,-675.18,0.00011232,2,"2024-04-23T22:10:44.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349243,1713910244178,-556.0,0.00011232,2,"2024-04-23T22:10:44.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349245,1713910244187,-687.95,0.00011232,2,"2024-04-23T22:10:44.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349247,1713910244196,-500.0,0.00011232,2,"2024-04-23T22:10:44.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349249,1713910244205,-500.0,0.00011232,2,"2024-04-23T22:10:44.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349251,1713910244215,-500.0,0.00011232,2,"2024-04-23T22:10:44.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349253,1713910244226,-500.0,0.00011232,2,"2024-04-23T22:10:44.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349255,1713910244235,-500.0,0.00011232,2,"2024-04-23T22:10:44.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349257,1713910244245,-813.84,0.00011232,2,"2024-04-23T22:10:44.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349259,1713910244254,-500.0,0.00011232,2,"2024-04-23T22:10:44.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349261,1713910244263,-500.0,0.00011232,2,"2024-04-23T22:10:44.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349263,1713910244273,-731.99,0.00011232,2,"2024-04-23T22:10:44.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349264,1713910244282,-500.0,0.00011232,2,"2024-04-23T22:10:44.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349265,1713910244292,-652.32,0.00011232,2,"2024-04-23T22:10:44.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349266,1713910244302,-500.0,0.00011232,2,"2024-04-23T22:10:44.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349267,1713910244312,-500.0,0.00011232,2,"2024-04-23T22:10:44.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349268,1713910244321,-500.0,0.00011232,2,"2024-04-23T22:10:44.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349269,1713910244330,-508.59,0.00011232,2,"2024-04-23T22:10:44.330",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349270,1713910244340,-500.0,0.00011232,2,"2024-04-23T22:10:44.340",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349271,1713910244349,-500.0,0.00011232,2,"2024-04-23T22:10:44.349",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349272,1713910244359,-500.0,0.00011232,2,"2024-04-23T22:10:44.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349273,1713910244368,-500.0,0.00011232,2,"2024-04-23T22:10:44.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349274,1713910244378,-500.0,0.00011232,2,"2024-04-23T22:10:44.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349275,1713910244387,-500.0,0.00011232,2,"2024-04-23T22:10:44.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349276,1713910244397,-500.0,0.00011232,2,"2024-04-23T22:10:44.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349277,1713910244407,-500.0,0.00011232,2,"2024-04-23T22:10:44.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349278,1713910244417,-500.0,0.00011232,2,"2024-04-23T22:10:44.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349279,1713910244427,-500.0,0.00011232,2,"2024-04-23T22:10:44.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349280,1713910244437,-500.0,0.00011232,2,"2024-04-23T22:10:44.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349281,1713910244446,-500.0,0.00011232,2,"2024-04-23T22:10:44.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349282,1713910244455,-500.0,0.00011232,2,"2024-04-23T22:10:44.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349283,1713910244466,-500.0,0.00011232,2,"2024-04-23T22:10:44.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349284,1713910244475,-699.85,0.00011232,2,"2024-04-23T22:10:44.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349285,1713910244484,-500.0,0.00011232,2,"2024-04-23T22:10:44.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349286,1713910244494,-500.0,0.00011232,2,"2024-04-23T22:10:44.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349287,1713910244503,-500.0,0.00011232,2,"2024-04-23T22:10:44.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349288,1713910244513,-500.0,0.00011232,2,"2024-04-23T22:10:44.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349289,1713910244523,-500.0,0.00011232,2,"2024-04-23T22:10:44.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349290,1713910244532,-643.09,0.00011232,2,"2024-04-23T22:10:44.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349291,1713910244543,-613.54,0.00011232,2,"2024-04-23T22:10:44.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349292,1713910244553,-500.0,0.00011232,2,"2024-04-23T22:10:44.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349293,1713910244563,-500.0,0.00011232,2,"2024-04-23T22:10:44.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349294,1713910244572,-500.0,0.00011232,2,"2024-04-23T22:10:44.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349295,1713910244581,-500.0,0.00011232,2,"2024-04-23T22:10:44.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349296,1713910244591,-500.0,0.00011232,2,"2024-04-23T22:10:44.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349297,1713910244600,-500.0,0.00011232,2,"2024-04-23T22:10:44.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349298,1713910244610,-552.15586778,0.00011232,2,"2024-04-23T22:10:44.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349299,1713910244619,-500.0,0.00011232,2,"2024-04-23T22:10:44.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349300,1713910244629,-500.0,0.00011232,2,"2024-04-23T22:10:44.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349301,1713910244639,-500.0,0.00011232,2,"2024-04-23T22:10:44.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349302,1713910244648,-500.0,0.00011232,2,"2024-04-23T22:10:44.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349303,1713910244657,-500.0,0.00011232,2,"2024-04-23T22:10:44.657",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349304,1713910244667,-500.0,0.00011232,2,"2024-04-23T22:10:44.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349305,1713910244676,-500.0,0.00011232,2,"2024-04-23T22:10:44.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349306,1713910244686,-500.0,0.00011232,2,"2024-04-23T22:10:44.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349307,1713910244695,-500.0,0.00011232,2,"2024-04-23T22:10:44.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349308,1713910244704,-500.0,0.00011232,2,"2024-04-23T22:10:44.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349309,1713910244714,-500.0,0.00011232,2,"2024-04-23T22:10:44.714",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349310,1713910244724,-500.0,0.00011232,2,"2024-04-23T22:10:44.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349311,1713910244734,-500.0,0.00011232,2,"2024-04-23T22:10:44.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349312,1713910244743,-500.0,0.00011232,2,"2024-04-23T22:10:44.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349313,1713910244752,-500.0,0.00011232,2,"2024-04-23T22:10:44.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349314,1713910244762,-511.9,0.00011232,2,"2024-04-23T22:10:44.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349315,1713910244771,-500.0,0.00011232,2,"2024-04-23T22:10:44.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349316,1713910244780,-500.0,0.00011232,2,"2024-04-23T22:10:44.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349317,1713910244790,-558.48,0.00011232,2,"2024-04-23T22:10:44.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349318,1713910244799,-510.89,0.00011232,2,"2024-04-23T22:10:44.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349319,1713910244808,-500.0,0.00011232,2,"2024-04-23T22:10:44.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349320,1713910244817,-523.5,0.00011232,2,"2024-04-23T22:10:44.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349321,1713910244827,-500.0,0.00011232,2,"2024-04-23T22:10:44.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349322,1713910244837,-500.0,0.00011232,2,"2024-04-23T22:10:44.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349323,1713910244847,-591.22,0.00011232,2,"2024-04-23T22:10:44.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349324,1713910244856,-500.0,0.00011232,2,"2024-04-23T22:10:44.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349325,1713910244866,-500.0,0.00011232,2,"2024-04-23T22:10:44.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349326,1713910244875,-500.0,0.00011232,2,"2024-04-23T22:10:44.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349327,1713910244884,-500.0,0.00011232,2,"2024-04-23T22:10:44.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349328,1713910244894,-500.0,0.00011232,2,"2024-04-23T22:10:44.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349329,1713910244902,-626.78336201,0.00011232,2,"2024-04-23T22:10:44.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349330,1713910244912,-500.0,0.00011232,2,"2024-04-23T22:10:44.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349331,1713910244922,-500.0,0.00011232,2,"2024-04-23T22:10:44.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349332,1713910244931,-500.0,0.00011232,2,"2024-04-23T22:10:44.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349333,1713910244940,-500.0,0.00011232,2,"2024-04-23T22:10:44.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349334,1713910244949,-500.0,0.00011232,2,"2024-04-23T22:10:44.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349335,1713910244959,-500.0,0.00011232,2,"2024-04-23T22:10:44.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349336,1713910244968,-500.0,0.00011232,2,"2024-04-23T22:10:44.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349337,1713910244977,-644.82,0.00011232,2,"2024-04-23T22:10:44.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349338,1713910244986,-500.0,0.00011232,2,"2024-04-23T22:10:44.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349339,1713910244995,-500.0,0.00011232,2,"2024-04-23T22:10:44.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349340,1713910245005,-500.0,0.00011232,2,"2024-04-23T22:10:45.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349341,1713910245014,-500.0,0.00011232,2,"2024-04-23T22:10:45.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349342,1713910245023,-500.0,0.00011232,2,"2024-04-23T22:10:45.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349343,1713910245033,-500.0,0.00011232,2,"2024-04-23T22:10:45.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349344,1713910245043,-532.39,0.00011232,2,"2024-04-23T22:10:45.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349345,1713910245052,-500.0,0.00011232,2,"2024-04-23T22:10:45.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349346,1713910245061,-500.0,0.00011232,2,"2024-04-23T22:10:45.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349347,1713910245070,-500.0,0.00011232,2,"2024-04-23T22:10:45.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349348,1713910245080,-531.35,0.00011232,2,"2024-04-23T22:10:45.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349349,1713910245089,-500.0,0.00011232,2,"2024-04-23T22:10:45.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349350,1713910245098,-500.0,0.00011232,2,"2024-04-23T22:10:45.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349351,1713910245107,-767.72,0.00011232,2,"2024-04-23T22:10:45.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349352,1713910245116,-500.0,0.00011232,2,"2024-04-23T22:10:45.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349353,1713910245125,-500.0,0.00011232,2,"2024-04-23T22:10:45.125",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349354,1713910245135,-500.0,0.00011232,2,"2024-04-23T22:10:45.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349355,1713910245144,-500.0,0.00011232,2,"2024-04-23T22:10:45.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349356,1713910245153,-500.0,0.00011232,2,"2024-04-23T22:10:45.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349357,1713910245162,-500.0,0.00011232,2,"2024-04-23T22:10:45.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349358,1713910245171,-500.0,0.00011232,2,"2024-04-23T22:10:45.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349359,1713910245181,-500.0,0.00011232,2,"2024-04-23T22:10:45.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349360,1713910245190,-500.0,0.00011232,2,"2024-04-23T22:10:45.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349361,1713910245200,-500.0,0.00011232,2,"2024-04-23T22:10:45.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349362,1713910245210,-500.0,0.00011232,2,"2024-04-23T22:10:45.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349363,1713910245220,-500.0,0.00011232,2,"2024-04-23T22:10:45.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349364,1713910245231,-690.47,0.00011232,2,"2024-04-23T22:10:45.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349365,1713910245242,-500.0,0.00011232,2,"2024-04-23T22:10:45.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349366,1713910245251,-500.0,0.00011232,2,"2024-04-23T22:10:45.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349367,1713910245261,-500.0,0.00011232,2,"2024-04-23T22:10:45.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349368,1713910245270,-384.80375749,0.00011232,2,"2024-04-23T22:10:45.270",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349369,1713910245281,-500.0,0.00011232,2,"2024-04-23T22:10:45.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349370,1713910245291,-500.0,0.00011232,2,"2024-04-23T22:10:45.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349371,1713910245300,-684.18,0.00011232,2,"2024-04-23T22:10:45.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349372,1713910245310,-583.34,0.00011232,2,"2024-04-23T22:10:45.310",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349373,1713910245319,-500.0,0.00011232,2,"2024-04-23T22:10:45.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349374,1713910245329,-659.94,0.00011232,2,"2024-04-23T22:10:45.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349375,1713910245338,-500.0,0.00011232,2,"2024-04-23T22:10:45.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349376,1713910245348,-230.260001,0.00011232,2,"2024-04-23T22:10:45.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349377,1713910245358,-500.0,0.00011232,2,"2024-04-23T22:10:45.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349378,1713910245369,-667.91,0.00011232,2,"2024-04-23T22:10:45.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349379,1713910245379,-500.0,0.00011232,2,"2024-04-23T22:10:45.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349380,1713910245388,-500.0,0.00011232,2,"2024-04-23T22:10:45.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349381,1713910245398,-500.0,0.00011232,2,"2024-04-23T22:10:45.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349382,1713910245408,-230.69669595,0.00011232,2,"2024-04-23T22:10:45.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349383,1713910245417,-500.0,0.00011232,2,"2024-04-23T22:10:45.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349384,1713910245427,-500.0,0.00011232,2,"2024-04-23T22:10:45.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349385,1713910245436,-500.0,0.00011232,2,"2024-04-23T22:10:45.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349386,1713910245446,-500.0,0.00011232,2,"2024-04-23T22:10:45.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349387,1713910245455,-500.0,0.00011232,2,"2024-04-23T22:10:45.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349388,1713910245465,-500.0,0.00011232,2,"2024-04-23T22:10:45.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349389,1713910245474,-500.0,0.00011232,2,"2024-04-23T22:10:45.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349390,1713910245483,-500.0,0.00011232,2,"2024-04-23T22:10:45.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349391,1713910245493,-500.0,0.00011232,2,"2024-04-23T22:10:45.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349392,1713910245503,-500.0,0.00011232,2,"2024-04-23T22:10:45.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349393,1713910245512,-627.06,0.00011232,2,"2024-04-23T22:10:45.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349394,1713910245522,-500.0,0.00011232,2,"2024-04-23T22:10:45.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349395,1713910245532,-889.83,0.00011232,2,"2024-04-23T22:10:45.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349396,1713910245541,-500.0,0.00011232,2,"2024-04-23T22:10:45.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349398,1713910245551,-500.0,0.00011232,2,"2024-04-23T22:10:45.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349400,1713910245561,-500.0,0.00011232,2,"2024-04-23T22:10:45.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349401,1713910245571,-583.48,0.00011232,2,"2024-04-23T22:10:45.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349402,1713910245580,-500.0,0.00011232,2,"2024-04-23T22:10:45.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349403,1713910245589,-631.99,0.00011232,2,"2024-04-23T22:10:45.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349404,1713910245599,-500.0,0.00011232,2,"2024-04-23T22:10:45.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349406,1713910245608,-692.64,0.00011232,2,"2024-04-23T22:10:45.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349408,1713910245618,-567.03,0.00011232,2,"2024-04-23T22:10:45.618",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349409,1713910245627,-574.25,0.00011232,2,"2024-04-23T22:10:45.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349411,1713910245637,-500.0,0.00011232,2,"2024-04-23T22:10:45.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349413,1713910245646,-500.0,0.00011232,2,"2024-04-23T22:10:45.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349414,1713910245656,-550.79,0.00011232,2,"2024-04-23T22:10:45.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349416,1713910245665,-585.41,0.00011232,2,"2024-04-23T22:10:45.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349417,1713910245675,-500.0,0.00011232,2,"2024-04-23T22:10:45.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349418,1713910245684,-500.0,0.00011232,2,"2024-04-23T22:10:45.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349419,1713910245693,-500.0,0.00011232,2,"2024-04-23T22:10:45.693",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349420,1713910245702,-500.0,0.00011232,2,"2024-04-23T22:10:45.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349421,1713910245711,-500.0,0.00011232,2,"2024-04-23T22:10:45.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349422,1713910245720,-500.0,0.00011232,2,"2024-04-23T22:10:45.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349423,1713910245729,-500.0,0.00011232,2,"2024-04-23T22:10:45.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349424,1713910245738,-500.0,0.00011232,2,"2024-04-23T22:10:45.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349425,1713910245747,-540.75,0.00011232,2,"2024-04-23T22:10:45.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349426,1713910245756,-500.0,0.00011232,2,"2024-04-23T22:10:45.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349427,1713910245765,-500.0,0.00011232,2,"2024-04-23T22:10:45.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349428,1713910245774,-500.0,0.00011232,2,"2024-04-23T22:10:45.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349429,1713910245784,-500.0,0.00011232,2,"2024-04-23T22:10:45.784",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349430,1713910245793,-521.85,0.00011232,2,"2024-04-23T22:10:45.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349431,1713910245934,-500.0,0.00011232,2,"2024-04-23T22:10:45.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349432,1713910245958,-625.02511679,0.00011232,2,"2024-04-23T22:10:45.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349433,1713910245967,-500.0,0.00011232,2,"2024-04-23T22:10:45.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349434,1713910245976,-500.0,0.00011232,2,"2024-04-23T22:10:45.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349435,1713910245985,-637.42844922,0.00011232,2,"2024-04-23T22:10:45.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349436,1713910245995,-794.36,0.00011232,2,"2024-04-23T22:10:45.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349437,1713910246005,-150.0,0.00011232,2,"2024-04-23T22:10:46.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349438,1713910246014,-500.0,0.00011232,2,"2024-04-23T22:10:46.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349439,1713910246023,-500.0,0.00011232,2,"2024-04-23T22:10:46.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349440,1713910246032,-500.0,0.00011232,2,"2024-04-23T22:10:46.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349441,1713910246042,-500.0,0.00011232,2,"2024-04-23T22:10:46.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349442,1713910246051,-500.0,0.00011232,2,"2024-04-23T22:10:46.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349443,1713910246060,-500.0,0.00011232,2,"2024-04-23T22:10:46.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349444,1713910246069,-500.0,0.00011232,2,"2024-04-23T22:10:46.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349445,1713910246079,-619.91,0.00011232,2,"2024-04-23T22:10:46.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349446,1713910246088,-638.82,0.00011232,2,"2024-04-23T22:10:46.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349447,1713910246098,-500.0,0.00011232,2,"2024-04-23T22:10:46.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349448,1713910246107,-500.0,0.00011232,2,"2024-04-23T22:10:46.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349449,1713910246117,-500.0,0.00011232,2,"2024-04-23T22:10:46.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349450,1713910246126,-500.0,0.00011232,2,"2024-04-23T22:10:46.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349451,1713910246135,-500.0,0.00011232,2,"2024-04-23T22:10:46.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349452,1713910246144,-500.0,0.00011232,2,"2024-04-23T22:10:46.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349454,1713910246154,-500.0,0.00011232,2,"2024-04-23T22:10:46.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349456,1713910246163,-500.0,0.00011232,2,"2024-04-23T22:10:46.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349458,1713910246172,-500.0,0.00011232,2,"2024-04-23T22:10:46.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349460,1713910246182,-500.0,0.00011232,2,"2024-04-23T22:10:46.182",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349462,1713910246191,-500.0,0.00011232,2,"2024-04-23T22:10:46.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349463,1713910246200,-763.35,0.00011232,2,"2024-04-23T22:10:46.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349465,1713910246210,-500.0,0.00011232,2,"2024-04-23T22:10:46.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349466,1713910246219,-500.0,0.00011232,2,"2024-04-23T22:10:46.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349467,1713910246229,-500.0,0.00011232,2,"2024-04-23T22:10:46.229",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349468,1713910246240,-500.0,0.00011232,2,"2024-04-23T22:10:46.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349469,1713910246250,-500.0,0.00011232,2,"2024-04-23T22:10:46.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349470,1713910246260,-500.0,0.00011232,2,"2024-04-23T22:10:46.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349471,1713910246270,-500.0,0.00011232,2,"2024-04-23T22:10:46.270",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349472,1713910246280,-500.0,0.00011232,2,"2024-04-23T22:10:46.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349473,1713910246289,-745.12,0.00011232,2,"2024-04-23T22:10:46.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349474,1713910246299,-500.0,0.00011232,2,"2024-04-23T22:10:46.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349475,1713910246309,-500.0,0.00011232,2,"2024-04-23T22:10:46.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349476,1713910246318,-500.0,0.00011232,2,"2024-04-23T22:10:46.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349477,1713910246328,-780.19,0.00011232,2,"2024-04-23T22:10:46.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349478,1713910246337,-500.0,0.00011232,2,"2024-04-23T22:10:46.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349479,1713910246346,-500.0,0.00011232,2,"2024-04-23T22:10:46.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349480,1713910246355,-500.0,0.00011232,2,"2024-04-23T22:10:46.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349481,1713910246364,-500.0,0.00011232,2,"2024-04-23T22:10:46.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349482,1713910246374,-500.0,0.00011232,2,"2024-04-23T22:10:46.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349483,1713910246383,-500.0,0.00011232,2,"2024-04-23T22:10:46.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349484,1713910246393,-500.0,0.00011232,2,"2024-04-23T22:10:46.393",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349485,1713910246403,-500.0,0.00011232,2,"2024-04-23T22:10:46.403",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349486,1713910246413,-500.0,0.00011232,2,"2024-04-23T22:10:46.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349487,1713910246423,-500.0,0.00011232,2,"2024-04-23T22:10:46.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349488,1713910246432,-500.0,0.00011232,2,"2024-04-23T22:10:46.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349489,1713910246442,-500.0,0.00011232,2,"2024-04-23T22:10:46.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349490,1713910246451,-500.0,0.00011232,2,"2024-04-23T22:10:46.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349491,1713910246461,-500.0,0.00011232,2,"2024-04-23T22:10:46.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349492,1713910246470,-500.0,0.00011232,2,"2024-04-23T22:10:46.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349493,1713910246480,-523.09,0.00011232,2,"2024-04-23T22:10:46.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349494,1713910246489,-500.0,0.00011232,2,"2024-04-23T22:10:46.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349495,1713910246499,-740.39,0.00011232,2,"2024-04-23T22:10:46.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349496,1713910246509,-500.0,0.00011232,2,"2024-04-23T22:10:46.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349497,1713910246520,-500.0,0.00011232,2,"2024-04-23T22:10:46.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349498,1713910246530,-609.81,0.00011232,2,"2024-04-23T22:10:46.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349499,1713910246541,-500.0,0.00011232,2,"2024-04-23T22:10:46.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349500,1713910246552,-500.0,0.00011232,2,"2024-04-23T22:10:46.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349501,1713910246562,-581.41,0.00011232,2,"2024-04-23T22:10:46.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349502,1713910246571,-950.3,0.00011232,2,"2024-04-23T22:10:46.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349503,1713910246581,-500.0,0.00011232,2,"2024-04-23T22:10:46.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349504,1713910246590,-500.0,0.00011232,2,"2024-04-23T22:10:46.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349505,1713910246600,-500.0,0.00011232,2,"2024-04-23T22:10:46.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349506,1713910246609,-500.0,0.00011232,2,"2024-04-23T22:10:46.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349507,1713910246619,-546.67,0.00011232,2,"2024-04-23T22:10:46.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349508,1713910246628,-500.0,0.00011232,2,"2024-04-23T22:10:46.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349509,1713910246638,-266.44539265,0.00011232,2,"2024-04-23T22:10:46.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349510,1713910246647,-500.0,0.00011232,2,"2024-04-23T22:10:46.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349511,1713910246656,-500.0,0.00011232,2,"2024-04-23T22:10:46.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349512,1713910246666,-500.0,0.00011232,2,"2024-04-23T22:10:46.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349513,1713910246675,-500.0,0.00011232,2,"2024-04-23T22:10:46.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349514,1713910246684,-500.0,0.00011232,2,"2024-04-23T22:10:46.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349515,1713910246694,-500.0,0.00011232,2,"2024-04-23T22:10:46.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349516,1713910246703,-605.71,0.00011232,2,"2024-04-23T22:10:46.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349517,1713910246713,-678.87,0.00011232,2,"2024-04-23T22:10:46.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349518,1713910246722,-694.72,0.00011232,2,"2024-04-23T22:10:46.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349519,1713910246732,-500.0,0.00011232,2,"2024-04-23T22:10:46.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349520,1713910246741,-500.0,0.00011232,2,"2024-04-23T22:10:46.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349521,1713910246751,-500.0,0.00011232,2,"2024-04-23T22:10:46.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349522,1713910246760,-500.0,0.00011232,2,"2024-04-23T22:10:46.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349523,1713910246769,-531.47,0.00011232,2,"2024-04-23T22:10:46.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349524,1713910246779,-500.0,0.00011232,2,"2024-04-23T22:10:46.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349525,1713910246789,-500.0,0.00011232,2,"2024-04-23T22:10:46.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349526,1713910246798,-500.0,0.00011232,2,"2024-04-23T22:10:46.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349527,1713910246807,-500.0,0.00011232,2,"2024-04-23T22:10:46.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349528,1713910246817,-500.0,0.00011232,2,"2024-04-23T22:10:46.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349529,1713910246826,-500.0,0.00011232,2,"2024-04-23T22:10:46.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349530,1713910246835,-821.47,0.00011232,2,"2024-04-23T22:10:46.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349531,1713910246844,-500.0,0.00011232,2,"2024-04-23T22:10:46.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349532,1713910246854,-500.0,0.00011232,2,"2024-04-23T22:10:46.854",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349533,1713910246863,-500.0,0.00011232,2,"2024-04-23T22:10:46.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349534,1713910246872,-500.0,0.00011232,2,"2024-04-23T22:10:46.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349535,1713910246882,-500.0,0.00011232,2,"2024-04-23T22:10:46.882",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349536,1713910246891,-500.0,0.00011232,2,"2024-04-23T22:10:46.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349537,1713910246901,-500.0,0.00011232,2,"2024-04-23T22:10:46.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349538,1713910246910,-500.0,0.00011232,2,"2024-04-23T22:10:46.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349539,1713910246920,-500.0,0.00011232,2,"2024-04-23T22:10:46.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349540,1713910246929,-500.0,0.00011232,2,"2024-04-23T22:10:46.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349541,1713910246938,-500.0,0.00011232,2,"2024-04-23T22:10:46.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349542,1713910246947,-456.09288101,0.00011232,2,"2024-04-23T22:10:46.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349543,1713910246957,-549.59,0.00011232,2,"2024-04-23T22:10:46.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349544,1713910246966,-500.0,0.00011232,2,"2024-04-23T22:10:46.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349545,1713910246975,-607.68,0.00011232,2,"2024-04-23T22:10:46.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349546,1713910246985,-500.0,0.00011232,2,"2024-04-23T22:10:46.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349547,1713910246994,-756.79,0.00011232,2,"2024-04-23T22:10:46.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349548,1713910247004,-500.0,0.00011232,2,"2024-04-23T22:10:47.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349549,1713910247013,-500.0,0.00011232,2,"2024-04-23T22:10:47.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349550,1713910247022,-500.0,0.00011232,2,"2024-04-23T22:10:47.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349551,1713910247031,-574.66,0.00011232,2,"2024-04-23T22:10:47.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349552,1713910247041,-500.0,0.00011232,2,"2024-04-23T22:10:47.041",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349553,1713910247050,-500.0,0.00011232,2,"2024-04-23T22:10:47.050",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349554,1713910247059,-500.0,0.00011232,2,"2024-04-23T22:10:47.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349555,1713910247068,-500.0,0.00011232,2,"2024-04-23T22:10:47.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349556,1713910247077,-500.0,0.00011232,2,"2024-04-23T22:10:47.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349557,1713910247087,-500.0,0.00011232,2,"2024-04-23T22:10:47.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349558,1713910247096,-615.68,0.00011232,2,"2024-04-23T22:10:47.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349559,1713910247105,-500.0,0.00011232,2,"2024-04-23T22:10:47.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349560,1713910247114,-500.0,0.00011232,2,"2024-04-23T22:10:47.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349561,1713910247124,-583.56,0.00011232,2,"2024-04-23T22:10:47.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349562,1713910247133,-500.0,0.00011232,2,"2024-04-23T22:10:47.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349563,1713910247142,-574.68,0.00011232,2,"2024-04-23T22:10:47.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349564,1713910247152,-500.0,0.00011232,2,"2024-04-23T22:10:47.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349565,1713910247161,-657.81,0.00011232,2,"2024-04-23T22:10:47.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349566,1713910247171,-500.0,0.00011232,2,"2024-04-23T22:10:47.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349567,1713910247180,-500.0,0.00011232,2,"2024-04-23T22:10:47.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349568,1713910247190,-500.0,0.00011232,2,"2024-04-23T22:10:47.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349569,1713910247199,-500.0,0.00011232,2,"2024-04-23T22:10:47.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349570,1713910247208,-500.0,0.00011232,2,"2024-04-23T22:10:47.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349571,1713910247218,-500.0,0.00011232,2,"2024-04-23T22:10:47.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349572,1713910247228,-500.0,0.00011232,2,"2024-04-23T22:10:47.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349573,1713910247240,-574.29,0.00011232,2,"2024-04-23T22:10:47.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349574,1713910247250,-500.0,0.00011232,2,"2024-04-23T22:10:47.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349575,1713910247259,-566.38,0.00011232,2,"2024-04-23T22:10:47.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349576,1713910247269,-500.0,0.00011232,2,"2024-04-23T22:10:47.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349577,1713910247279,-563.34,0.00011232,2,"2024-04-23T22:10:47.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349578,1713910247289,-502.45,0.00011232,2,"2024-04-23T22:10:47.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349579,1713910247299,-500.0,0.00011232,2,"2024-04-23T22:10:47.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349580,1713910247309,-541.27,0.00011232,2,"2024-04-23T22:10:47.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349581,1713910247318,-500.0,0.00011232,2,"2024-04-23T22:10:47.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349582,1713910247328,-721.33,0.00011232,2,"2024-04-23T22:10:47.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349583,1713910247337,-500.0,0.00011232,2,"2024-04-23T22:10:47.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349584,1713910247347,-504.89,0.00011232,2,"2024-04-23T22:10:47.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349585,1713910247356,-500.0,0.00011232,2,"2024-04-23T22:10:47.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349586,1713910247367,-500.0,0.00011232,2,"2024-04-23T22:10:47.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349587,1713910247377,-500.0,0.00011232,2,"2024-04-23T22:10:47.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349588,1713910247386,-500.0,0.00011232,2,"2024-04-23T22:10:47.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349589,1713910247395,-821.36,0.00011232,2,"2024-04-23T22:10:47.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349590,1713910247404,-659.57,0.00011232,2,"2024-04-23T22:10:47.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349591,1713910247413,-500.0,0.00011232,2,"2024-04-23T22:10:47.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349592,1713910247422,-500.0,0.00011232,2,"2024-04-23T22:10:47.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349593,1713910247432,-500.0,0.00011232,2,"2024-04-23T22:10:47.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349594,1713910247442,-500.0,0.00011232,2,"2024-04-23T22:10:47.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349595,1713910247452,-500.0,0.00011232,2,"2024-04-23T22:10:47.452",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349596,1713910247461,-500.0,0.00011232,2,"2024-04-23T22:10:47.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349597,1713910247471,-500.0,0.00011232,2,"2024-04-23T22:10:47.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349598,1713910247481,-500.0,0.00011232,2,"2024-04-23T22:10:47.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349599,1713910247491,-500.0,0.00011232,2,"2024-04-23T22:10:47.491",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349600,1713910247500,-500.0,0.00011232,2,"2024-04-23T22:10:47.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349601,1713910247510,-785.7,0.00011232,2,"2024-04-23T22:10:47.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349602,1713910247519,-500.0,0.00011232,2,"2024-04-23T22:10:47.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349603,1713910247528,-500.0,0.00011232,2,"2024-04-23T22:10:47.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349604,1713910247538,-500.0,0.00011232,2,"2024-04-23T22:10:47.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349605,1713910247548,-500.0,0.00011232,2,"2024-04-23T22:10:47.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349606,1713910247557,-519.87,0.00011232,2,"2024-04-23T22:10:47.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349607,1713910247566,-500.0,0.00011232,2,"2024-04-23T22:10:47.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349608,1713910247575,-500.0,0.00011232,2,"2024-04-23T22:10:47.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349609,1713910247584,-500.0,0.00011232,2,"2024-04-23T22:10:47.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349610,1713910247594,-500.0,0.00011232,2,"2024-04-23T22:10:47.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349611,1713910247603,-500.0,0.00011232,2,"2024-04-23T22:10:47.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349612,1713910247612,-500.0,0.00011232,2,"2024-04-23T22:10:47.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349613,1713910247621,-500.0,0.00011232,2,"2024-04-23T22:10:47.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349614,1713910247630,-673.37,0.00011232,2,"2024-04-23T22:10:47.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349615,1713910247639,-500.0,0.00011232,2,"2024-04-23T22:10:47.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349616,1713910247649,-500.0,0.00011232,2,"2024-04-23T22:10:47.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349617,1713910247659,-503.81,0.00011232,2,"2024-04-23T22:10:47.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349618,1713910247669,-626.84,0.00011232,2,"2024-04-23T22:10:47.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349619,1713910247678,-500.0,0.00011232,2,"2024-04-23T22:10:47.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349620,1713910247687,-500.0,0.00011232,2,"2024-04-23T22:10:47.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349621,1713910247696,-500.0,0.00011232,2,"2024-04-23T22:10:47.696",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349622,1713910247706,-500.0,0.00011232,2,"2024-04-23T22:10:47.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349623,1713910247715,-500.0,0.00011232,2,"2024-04-23T22:10:47.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349624,1713910247724,-500.0,0.00011232,2,"2024-04-23T22:10:47.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349625,1713910247734,-522.16,0.00011232,2,"2024-04-23T22:10:47.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349626,1713910247744,-551.37,0.00011232,2,"2024-04-23T22:10:47.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349627,1713910247754,-500.0,0.00011232,2,"2024-04-23T22:10:47.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349628,1713910247763,-653.5,0.00011232,2,"2024-04-23T22:10:47.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349629,1713910247772,-500.0,0.00011232,2,"2024-04-23T22:10:47.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349630,1713910247783,-500.0,0.00011232,2,"2024-04-23T22:10:47.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349631,1713910247793,-643.07,0.00011232,2,"2024-04-23T22:10:47.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349632,1713910247803,-500.0,0.00011232,2,"2024-04-23T22:10:47.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349633,1713910247812,-500.0,0.00011232,2,"2024-04-23T22:10:47.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349634,1713910247821,-500.0,0.00011232,2,"2024-04-23T22:10:47.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349635,1713910247830,-597.95816795,0.00011232,2,"2024-04-23T22:10:47.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349636,1713910247839,-500.0,0.00011232,2,"2024-04-23T22:10:47.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349637,1713910247852,-500.0,0.00011232,2,"2024-04-23T22:10:47.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349638,1713910247862,-531.94,0.00011232,2,"2024-04-23T22:10:47.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349639,1713910247871,-602.33,0.00011232,2,"2024-04-23T22:10:47.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349640,1713910247880,-500.0,0.00011232,2,"2024-04-23T22:10:47.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349641,1713910247890,-500.0,0.00011232,2,"2024-04-23T22:10:47.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349642,1713910247900,-500.0,0.00011232,2,"2024-04-23T22:10:47.900",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349643,1713910248044,-500.0,0.00011232,2,"2024-04-23T22:10:48.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349644,1713910248053,-500.0,0.00011232,2,"2024-04-23T22:10:48.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349645,1713910248062,-777.77,0.00011232,2,"2024-04-23T22:10:48.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349646,1713910248073,-500.0,0.00011232,2,"2024-04-23T22:10:48.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349647,1713910248083,-500.0,0.00011232,2,"2024-04-23T22:10:48.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349648,1713910248092,-736.77,0.00011232,2,"2024-04-23T22:10:48.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349649,1713910248102,-500.0,0.00011232,2,"2024-04-23T22:10:48.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349650,1713910248112,-636.99,0.00011232,2,"2024-04-23T22:10:48.112",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349651,1713910248123,-592.3,0.00011232,2,"2024-04-23T22:10:48.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349652,1713910248133,-500.0,0.00011232,2,"2024-04-23T22:10:48.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349653,1713910248142,-500.0,0.00011232,2,"2024-04-23T22:10:48.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349654,1713910248151,-500.0,0.00011232,2,"2024-04-23T22:10:48.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349655,1713910248161,-500.0,0.00011232,2,"2024-04-23T22:10:48.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349656,1713910248171,-923.72,0.00011232,2,"2024-04-23T22:10:48.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349657,1713910248181,-500.0,0.00011232,2,"2024-04-23T22:10:48.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349658,1713910248191,-500.0,0.00011232,2,"2024-04-23T22:10:48.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349659,1713910248200,-650.4,0.00011232,2,"2024-04-23T22:10:48.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349660,1713910248209,-523.24,0.00011232,2,"2024-04-23T22:10:48.209",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349661,1713910248218,-715.88,0.00011232,2,"2024-04-23T22:10:48.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349662,1713910248229,-500.0,0.00011232,2,"2024-04-23T22:10:48.229",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349663,1713910248243,-500.0,0.00011232,2,"2024-04-23T22:10:48.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349664,1713910248252,-500.0,0.00011232,2,"2024-04-23T22:10:48.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349665,1713910248261,-537.08577081,0.00011232,2,"2024-04-23T22:10:48.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349666,1713910248270,-500.0,0.00011232,2,"2024-04-23T22:10:48.270",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349667,1713910248279,-10000.0,0.00011232,2,"2024-04-23T22:10:48.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349668,1713910248288,-10000.0,0.00011232,2,"2024-04-23T22:10:48.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349669,1713910248299,-10000.0,0.00011232,2,"2024-04-23T22:10:48.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349670,1713910248309,-10000.0,0.00011232,2,"2024-04-23T22:10:48.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349671,1713910248319,-10000.0,0.00011232,2,"2024-04-23T22:10:48.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349672,1713910248328,-8728.85292716,0.00011232,2,"2024-04-23T22:10:48.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349673,1713910248337,-500.0,0.00011232,2,"2024-04-23T22:10:48.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349674,1713910248346,-500.0,0.00011232,2,"2024-04-23T22:10:48.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349675,1713910248356,-855.46,0.00011232,2,"2024-04-23T22:10:48.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349676,1713910248365,-672.49,0.00011232,2,"2024-04-23T22:10:48.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349677,1713910248376,-500.0,0.00011232,2,"2024-04-23T22:10:48.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349678,1713910248385,-511.57,0.00011232,2,"2024-04-23T22:10:48.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349679,1713910248394,-546.33,0.00011232,2,"2024-04-23T22:10:48.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349680,1713910248404,-845.54,0.00011232,2,"2024-04-23T22:10:48.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349681,1713910248414,-1190.79,0.00011232,2,"2024-04-23T22:10:48.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349682,1713910248423,-587.06,0.00011232,2,"2024-04-23T22:10:48.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349683,1713910248432,-500.0,0.00011232,2,"2024-04-23T22:10:48.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349684,1713910248441,-789.17,0.00011232,2,"2024-04-23T22:10:48.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349685,1713910248450,-500.0,0.00011232,2,"2024-04-23T22:10:48.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349686,1713910248459,-729.27,0.00011232,2,"2024-04-23T22:10:48.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349687,1713910248468,-500.0,0.00011232,2,"2024-04-23T22:10:48.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349688,1713910248477,-318.92418976,0.00011232,2,"2024-04-23T22:10:48.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349689,1713910248486,-660.38,0.00011232,2,"2024-04-23T22:10:48.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349690,1713910248495,-500.0,0.00011232,2,"2024-04-23T22:10:48.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349691,1713910248504,-586.06,0.00011232,2,"2024-04-23T22:10:48.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349692,1713910248513,-761.34,0.00011232,2,"2024-04-23T22:10:48.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349693,1713910248522,-814.37,0.00011232,2,"2024-04-23T22:10:48.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349694,1713910248531,-500.0,0.00011232,2,"2024-04-23T22:10:48.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349695,1713910248540,-655.05,0.00011232,2,"2024-04-23T22:10:48.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349696,1713910248550,-500.0,0.00011232,2,"2024-04-23T22:10:48.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349697,1713910248559,-500.0,0.00011232,2,"2024-04-23T22:10:48.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349698,1713910248568,-500.0,0.00011232,2,"2024-04-23T22:10:48.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349699,1713910248577,-500.0,0.00011232,2,"2024-04-23T22:10:48.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349700,1713910248586,-500.0,0.00011232,2,"2024-04-23T22:10:48.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349701,1713910248595,-500.0,0.00011232,2,"2024-04-23T22:10:48.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349702,1713910248605,-581.5,0.00011232,2,"2024-04-23T22:10:48.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349703,1713910248614,-500.0,0.00011232,2,"2024-04-23T22:10:48.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349704,1713910248623,-500.0,0.00011232,2,"2024-04-23T22:10:48.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349705,1713910248632,-500.0,0.00011232,2,"2024-04-23T22:10:48.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349706,1713910248641,-500.0,0.00011232,2,"2024-04-23T22:10:48.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349707,1713910248650,-786.25,0.00011232,2,"2024-04-23T22:10:48.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349708,1713910248660,-881.48,0.00011232,2,"2024-04-23T22:10:48.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349709,1713910248669,-500.0,0.00011232,2,"2024-04-23T22:10:48.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349710,1713910248678,-500.0,0.00011232,2,"2024-04-23T22:10:48.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349711,1713910248687,-500.0,0.00011232,2,"2024-04-23T22:10:48.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349712,1713910248697,-590.62280198,0.00011232,2,"2024-04-23T22:10:48.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349713,1713910248706,-500.0,0.00011232,2,"2024-04-23T22:10:48.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349714,1713910248715,-500.0,0.00011232,2,"2024-04-23T22:10:48.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349715,1713910248724,-1744.65,0.00011232,2,"2024-04-23T22:10:48.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349716,1713910248733,-500.0,0.00011232,2,"2024-04-23T22:10:48.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349717,1713910248742,-500.0,0.00011232,2,"2024-04-23T22:10:48.742",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349718,1713910248751,-726.14,0.00011232,2,"2024-04-23T22:10:48.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349719,1713910248760,-500.0,0.00011232,2,"2024-04-23T22:10:48.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349720,1713910248769,-500.0,0.00011232,2,"2024-04-23T22:10:48.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349721,1713910248777,-500.0,0.00011232,2,"2024-04-23T22:10:48.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349722,1713910248786,-500.0,0.00011232,2,"2024-04-23T22:10:48.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349723,1713910248795,-500.0,0.00011232,2,"2024-04-23T22:10:48.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349724,1713910248804,-500.0,0.00011232,2,"2024-04-23T22:10:48.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349725,1713910248813,-501.23,0.00011232,2,"2024-04-23T22:10:48.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349726,1713910248822,-590.33,0.00011232,2,"2024-04-23T22:10:48.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349727,1713910248831,-500.0,0.00011232,2,"2024-04-23T22:10:48.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349728,1713910248840,-500.0,0.00011232,2,"2024-04-23T22:10:48.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349729,1713910248849,-500.0,0.00011232,2,"2024-04-23T22:10:48.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349730,1713910248858,-500.0,0.00011232,2,"2024-04-23T22:10:48.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349731,1713910248866,-500.0,0.00011232,2,"2024-04-23T22:10:48.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349732,1713910248875,-500.0,0.00011232,2,"2024-04-23T22:10:48.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349733,1713910248884,-500.0,0.00011232,2,"2024-04-23T22:10:48.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349734,1713910248893,-500.0,0.00011232,2,"2024-04-23T22:10:48.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349735,1713910248903,-817.95,0.00011232,2,"2024-04-23T22:10:48.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349736,1713910248912,-500.0,0.00011232,2,"2024-04-23T22:10:48.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349737,1713910248925,-500.0,0.00011232,2,"2024-04-23T22:10:48.925",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349738,1713910248946,-932.49,0.00011232,2,"2024-04-23T22:10:48.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349739,1713910248960,-500.0,0.00011232,2,"2024-04-23T22:10:48.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349740,1713910248978,-2727.2,0.00011232,2,"2024-04-23T22:10:48.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349741,1713910248994,-500.0,0.00011232,2,"2024-04-23T22:10:48.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349742,1713910249009,-500.0,0.00011232,2,"2024-04-23T22:10:49.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349743,1713910249024,-500.0,0.00011232,2,"2024-04-23T22:10:49.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349744,1713910249040,-500.0,0.00011232,2,"2024-04-23T22:10:49.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349745,1713910249057,-500.0,0.00011232,2,"2024-04-23T22:10:49.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349746,1713910249075,-500.0,0.00011232,2,"2024-04-23T22:10:49.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349747,1713910249090,-566.09,0.00011232,2,"2024-04-23T22:10:49.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349748,1713910249108,-500.0,0.00011232,2,"2024-04-23T22:10:49.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349749,1713910249127,-770.92,0.00011232,2,"2024-04-23T22:10:49.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349750,1713910249140,-500.0,0.00011232,2,"2024-04-23T22:10:49.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349751,1713910249155,-500.0,0.00011232,2,"2024-04-23T22:10:49.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349752,1713910249173,-500.0,0.00011232,2,"2024-04-23T22:10:49.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349753,1713910249186,-545.21,0.00011232,2,"2024-04-23T22:10:49.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349754,1713910249205,-587.13,0.00011232,2,"2024-04-23T22:10:49.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349755,1713910249220,-771.58,0.00011232,2,"2024-04-23T22:10:49.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349756,1713910249238,-500.0,0.00011232,2,"2024-04-23T22:10:49.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349757,1713910249253,-500.0,0.00011232,2,"2024-04-23T22:10:49.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349758,1713910249269,-771.13,0.00011232,2,"2024-04-23T22:10:49.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349759,1713910249286,-500.0,0.00011232,2,"2024-04-23T22:10:49.286",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349760,1713910249303,-500.0,0.00011232,2,"2024-04-23T22:10:49.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349761,1713910249320,-576.29,0.00011232,2,"2024-04-23T22:10:49.320",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349762,1713910249340,-567.47,0.00011232,2,"2024-04-23T22:10:49.340",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349763,1713910249356,-500.0,0.00011232,2,"2024-04-23T22:10:49.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349764,1713910249371,-500.0,0.00011232,2,"2024-04-23T22:10:49.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349765,1713910249386,-500.0,0.00011232,2,"2024-04-23T22:10:49.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349766,1713910249400,-432.08239492,0.00011232,2,"2024-04-23T22:10:49.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349767,1713910249415,-599.96,0.00011232,2,"2024-04-23T22:10:49.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349768,1713910249430,-500.0,0.00011232,2,"2024-04-23T22:10:49.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349769,1713910249444,-781.18,0.00011232,2,"2024-04-23T22:10:49.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349770,1713910249459,-549.99,0.00011232,2,"2024-04-23T22:10:49.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349771,1713910249475,-180.71717418,0.00011232,2,"2024-04-23T22:10:49.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349772,1713910249490,-500.0,0.00011232,2,"2024-04-23T22:10:49.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349773,1713910249505,-500.0,0.00011232,2,"2024-04-23T22:10:49.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349774,1713910249519,-500.0,0.00011232,2,"2024-04-23T22:10:49.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349775,1713910249533,-500.0,0.00011232,2,"2024-04-23T22:10:49.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349776,1713910249549,-500.0,0.00011232,2,"2024-04-23T22:10:49.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349777,1713910249563,-839.3,0.00011232,2,"2024-04-23T22:10:49.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349778,1713910249578,-500.0,0.00011232,2,"2024-04-23T22:10:49.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349779,1713910249592,-500.0,0.00011232,2,"2024-04-23T22:10:49.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349780,1713910249606,-500.0,0.00011232,2,"2024-04-23T22:10:49.606",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349781,1713910249620,-218.22894187,0.00011406,2,"2024-04-23T22:10:49.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349782,1713910249635,-616.0,0.00011413,2,"2024-04-23T22:10:49.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349783,1713910249649,-2769.18387,0.0001148,2,"2024-04-23T22:10:49.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349784,1713910249663,-174.527191,0.00011506,2,"2024-04-23T22:10:49.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349785,1713910249678,-500.0,0.00011506,2,"2024-04-23T22:10:49.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349786,1713910249693,-500.0,0.00011506,2,"2024-04-23T22:10:49.693",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349787,1713910249708,-500.0,0.00011506,2,"2024-04-23T22:10:49.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349788,1713910249722,-500.0,0.00011506,2,"2024-04-23T22:10:49.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349789,1713910249736,-500.0,0.00011506,2,"2024-04-23T22:10:49.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349790,1713910249750,-500.0,0.00011506,2,"2024-04-23T22:10:49.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349791,1713910249765,-248.75489533,0.00011506,2,"2024-04-23T22:10:49.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349792,1713910249779,-582.34,0.00011506,2,"2024-04-23T22:10:49.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349793,1713910249793,-500.0,0.00011506,2,"2024-04-23T22:10:49.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349794,1713910249807,-500.0,0.00011506,2,"2024-04-23T22:10:49.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349795,1713910249821,-500.0,0.00011506,2,"2024-04-23T22:10:49.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349796,1713910249835,-500.0,0.00011506,2,"2024-04-23T22:10:49.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349797,1713910249849,-500.0,0.00011506,2,"2024-04-23T22:10:49.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349798,1713910249863,-500.0,0.00011506,2,"2024-04-23T22:10:49.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349799,1713910249877,-581.41,0.00011506,2,"2024-04-23T22:10:49.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349800,1713910249891,-500.0,0.00011506,2,"2024-04-23T22:10:49.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349801,1713910249905,-500.0,0.00011506,2,"2024-04-23T22:10:49.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349802,1713910249919,-500.0,0.00011506,2,"2024-04-23T22:10:49.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349803,1713910249933,-500.0,0.00011506,2,"2024-04-23T22:10:49.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349804,1713910249948,-500.0,0.00011506,2,"2024-04-23T22:10:49.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349805,1713910249962,-500.0,0.00011506,2,"2024-04-23T22:10:49.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349806,1713910249977,-500.0,0.00011506,2,"2024-04-23T22:10:49.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349807,1713910249991,-500.0,0.00011506,2,"2024-04-23T22:10:49.991",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349808,1713910250006,-500.0,0.00011506,2,"2024-04-23T22:10:50.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349809,1713910250019,-500.0,0.00011506,2,"2024-04-23T22:10:50.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349810,1713910250033,-500.0,0.00011506,2,"2024-04-23T22:10:50.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349811,1713910250048,-500.0,0.00011506,2,"2024-04-23T22:10:50.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349812,1713910250063,-583.14,0.00011506,2,"2024-04-23T22:10:50.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349813,1713910250079,-500.0,0.00011506,2,"2024-04-23T22:10:50.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349814,1713910250092,-556.3631069,0.00011506,2,"2024-04-23T22:10:50.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349815,1713910250108,-500.0,0.00011506,2,"2024-04-23T22:10:50.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349816,1713910250124,-500.0,0.00011506,2,"2024-04-23T22:10:50.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349817,1713910250140,-500.0,0.00011506,2,"2024-04-23T22:10:50.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349818,1713910250150,-500.0,0.00011506,2,"2024-04-23T22:10:50.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349819,1713910250160,-602.38,0.00011506,2,"2024-04-23T22:10:50.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349820,1713910250169,-500.0,0.00011506,2,"2024-04-23T22:10:50.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349821,1713910250179,-500.0,0.00011506,2,"2024-04-23T22:10:50.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349822,1713910250188,-500.0,0.00011506,2,"2024-04-23T22:10:50.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349823,1713910250199,-500.0,0.00011506,2,"2024-04-23T22:10:50.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349824,1713910250208,-500.0,0.00011506,2,"2024-04-23T22:10:50.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349825,1713910250218,-500.0,0.00011506,2,"2024-04-23T22:10:50.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349826,1713910250227,-500.0,0.00011506,2,"2024-04-23T22:10:50.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349827,1713910250239,-500.0,0.00011506,2,"2024-04-23T22:10:50.239",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349828,1713910250249,-500.0,0.00011506,2,"2024-04-23T22:10:50.249",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349829,1713910250258,-500.0,0.00011506,2,"2024-04-23T22:10:50.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349830,1713910250268,-500.0,0.00011506,2,"2024-04-23T22:10:50.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349831,1713910250578,-500.0,0.00011506,2,"2024-04-23T22:10:50.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349832,1713910250608,-500.0,0.00011506,2,"2024-04-23T22:10:50.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349833,1713910250630,-500.0,0.00011506,2,"2024-04-23T22:10:50.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349834,1713910250639,-500.0,0.00011506,2,"2024-04-23T22:10:50.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349835,1713910250649,-500.0,0.00011506,2,"2024-04-23T22:10:50.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349836,1713910250659,-648.8,0.00011506,2,"2024-04-23T22:10:50.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349837,1713910250668,-500.0,0.00011506,2,"2024-04-23T22:10:50.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349838,1713910250678,-500.0,0.00011506,2,"2024-04-23T22:10:50.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349839,1713910250687,-500.0,0.00011506,2,"2024-04-23T22:10:50.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349840,1713910250697,-500.0,0.00011506,2,"2024-04-23T22:10:50.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349841,1713910250706,-500.0,0.00011506,2,"2024-04-23T22:10:50.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349842,1713910250715,-500.0,0.00011506,2,"2024-04-23T22:10:50.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349843,1713910250725,-510.0,0.00011506,2,"2024-04-23T22:10:50.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349844,1713910250734,-500.0,0.00011506,2,"2024-04-23T22:10:50.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349845,1713910250745,-619.14,0.00011506,2,"2024-04-23T22:10:50.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349846,1713910250755,-500.0,0.00011506,2,"2024-04-23T22:10:50.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349847,1713910250764,-500.0,0.00011506,2,"2024-04-23T22:10:50.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349848,1713910250773,-500.0,0.00011506,2,"2024-04-23T22:10:50.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349849,1713910250782,-500.0,0.00011506,2,"2024-04-23T22:10:50.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349850,1713910250793,-500.0,0.00011506,2,"2024-04-23T22:10:50.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349851,1713910250802,-500.0,0.00011506,2,"2024-04-23T22:10:50.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349852,1713910250811,-500.0,0.00011506,2,"2024-04-23T22:10:50.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349853,1713910250821,-500.0,0.00011506,2,"2024-04-23T22:10:50.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349854,1713910250830,-500.0,0.00011506,2,"2024-04-23T22:10:50.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349855,1713910250839,-500.0,0.00011506,2,"2024-04-23T22:10:50.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349856,1713910250848,-500.0,0.00011506,2,"2024-04-23T22:10:50.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349857,1713910250857,-500.0,0.00011506,2,"2024-04-23T22:10:50.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349858,1713910250867,-500.0,0.00011506,2,"2024-04-23T22:10:50.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349859,1713910250876,-500.0,0.00011506,2,"2024-04-23T22:10:50.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349860,1713910250885,-500.0,0.00011506,2,"2024-04-23T22:10:50.885",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349861,1713910250894,-500.0,0.00011506,2,"2024-04-23T22:10:50.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349862,1713910250904,-565.52,0.00011506,2,"2024-04-23T22:10:50.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349863,1713910250913,-500.0,0.00011506,2,"2024-04-23T22:10:50.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349864,1713910250923,-500.0,0.00011506,2,"2024-04-23T22:10:50.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349865,1713910250933,-500.0,0.00011506,2,"2024-04-23T22:10:50.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349866,1713910250943,-500.0,0.00011506,2,"2024-04-23T22:10:50.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349867,1713910250952,-649.79,0.00011506,2,"2024-04-23T22:10:50.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349868,1713910250961,-241.62382837,0.00011506,2,"2024-04-23T22:10:50.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349869,1713910250971,-220.63117382,0.00011506,2,"2024-04-23T22:10:50.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349870,1713910250980,-500.0,0.00011506,2,"2024-04-23T22:10:50.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349871,1713910250989,-500.0,0.00011506,2,"2024-04-23T22:10:50.989",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349872,1713910250999,-500.0,0.00011506,2,"2024-04-23T22:10:50.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349873,1713910251008,-500.0,0.00011506,2,"2024-04-23T22:10:51.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349874,1713910251017,-500.0,0.00011506,2,"2024-04-23T22:10:51.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349875,1713910251027,-500.0,0.00011506,2,"2024-04-23T22:10:51.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349876,1713910251037,-500.0,0.00011506,2,"2024-04-23T22:10:51.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349877,1713910251047,-523.09,0.00011506,2,"2024-04-23T22:10:51.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349878,1713910251057,-500.0,0.00011506,2,"2024-04-23T22:10:51.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349879,1713910251067,-500.0,0.00011506,2,"2024-04-23T22:10:51.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349880,1713910251076,-500.0,0.00011506,2,"2024-04-23T22:10:51.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349881,1713910251086,-500.0,0.00011506,2,"2024-04-23T22:10:51.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349882,1713910251095,-675.18,0.00011506,2,"2024-04-23T22:10:51.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349883,1713910251105,-556.0,0.00011506,2,"2024-04-23T22:10:51.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349884,1713910251114,-687.95,0.00011506,2,"2024-04-23T22:10:51.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349885,1713910251123,-500.0,0.00011506,2,"2024-04-23T22:10:51.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349886,1713910251133,-500.0,0.00011506,2,"2024-04-23T22:10:51.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349887,1713910251143,-500.0,0.00011506,2,"2024-04-23T22:10:51.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349888,1713910251152,-500.0,0.00011506,2,"2024-04-23T22:10:51.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349889,1713910251161,-500.0,0.00011506,2,"2024-04-23T22:10:51.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349890,1713910251170,-813.84,0.00011506,2,"2024-04-23T22:10:51.170",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349891,1713910251179,-500.0,0.00011506,2,"2024-04-23T22:10:51.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349892,1713910251189,-500.0,0.00011506,2,"2024-04-23T22:10:51.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349893,1713910251198,-731.99,0.00011506,2,"2024-04-23T22:10:51.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349894,1713910251206,-500.0,0.00011506,2,"2024-04-23T22:10:51.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349895,1713910251215,-652.32,0.00011506,2,"2024-04-23T22:10:51.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349896,1713910251225,-500.0,0.00011506,2,"2024-04-23T22:10:51.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349897,1713910251237,-500.0,0.00011506,2,"2024-04-23T22:10:51.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349898,1713910251247,-500.0,0.00011506,2,"2024-04-23T22:10:51.247",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349899,1713910251256,-508.59,0.00011506,2,"2024-04-23T22:10:51.256",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349900,1713910251266,-500.0,0.00011506,2,"2024-04-23T22:10:51.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349901,1713910251276,-500.0,0.00011506,2,"2024-04-23T22:10:51.276",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349902,1713910251285,-500.0,0.00011506,2,"2024-04-23T22:10:51.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349903,1713910251295,-500.0,0.00011506,2,"2024-04-23T22:10:51.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349904,1713910251304,-500.0,0.00011506,2,"2024-04-23T22:10:51.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349905,1713910251314,-500.0,0.00011506,2,"2024-04-23T22:10:51.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349906,1713910251324,-500.0,0.00011506,2,"2024-04-23T22:10:51.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349907,1713910251334,-500.0,0.00011506,2,"2024-04-23T22:10:51.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349908,1713910251343,-500.0,0.00011506,2,"2024-04-23T22:10:51.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349909,1713910251352,-500.0,0.00011506,2,"2024-04-23T22:10:51.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349910,1713910251362,-500.0,0.00011506,2,"2024-04-23T22:10:51.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349911,1713910251371,-500.0,0.00011506,2,"2024-04-23T22:10:51.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349912,1713910251381,-699.85,0.00011506,2,"2024-04-23T22:10:51.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349913,1713910251390,-500.0,0.00011506,2,"2024-04-23T22:10:51.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349914,1713910251399,-500.0,0.00011506,2,"2024-04-23T22:10:51.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349915,1713910251409,-500.0,0.00011506,2,"2024-04-23T22:10:51.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349916,1713910251419,-500.0,0.00011506,2,"2024-04-23T22:10:51.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349917,1713910251428,-500.0,0.00011506,2,"2024-04-23T22:10:51.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349918,1713910251437,-643.09,0.00011506,2,"2024-04-23T22:10:51.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349919,1713910251447,-613.54,0.00011506,2,"2024-04-23T22:10:51.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349920,1713910251456,-500.0,0.00011506,2,"2024-04-23T22:10:51.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349921,1713910251466,-500.0,0.00011506,2,"2024-04-23T22:10:51.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349922,1713910251476,-500.0,0.00011506,2,"2024-04-23T22:10:51.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349923,1713910251485,-500.0,0.00011506,2,"2024-04-23T22:10:51.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349924,1713910251494,-500.0,0.00011506,2,"2024-04-23T22:10:51.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349925,1713910251504,-580.53081798,0.00011506,2,"2024-04-23T22:10:51.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349926,1713910251514,-500.0,0.00011506,2,"2024-04-23T22:10:51.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349927,1713910251523,-500.0,0.00011506,2,"2024-04-23T22:10:51.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349928,1713910251533,-500.0,0.00011506,2,"2024-04-23T22:10:51.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349929,1713910251542,-500.0,0.00011506,2,"2024-04-23T22:10:51.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349930,1713910251553,-500.0,0.00011506,2,"2024-04-23T22:10:51.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349931,1713910251562,-500.0,0.00011506,2,"2024-04-23T22:10:51.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349932,1713910251571,-500.0,0.00011506,2,"2024-04-23T22:10:51.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349933,1713910251581,-500.0,0.00011506,2,"2024-04-23T22:10:51.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349934,1713910251590,-500.0,0.00011506,2,"2024-04-23T22:10:51.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349935,1713910251600,-500.0,0.00011506,2,"2024-04-23T22:10:51.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349936,1713910251609,-500.0,0.00011506,2,"2024-04-23T22:10:51.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349937,1713910251619,-500.0,0.00011506,2,"2024-04-23T22:10:51.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349938,1713910251628,-500.0,0.00011506,2,"2024-04-23T22:10:51.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349939,1713910251638,-500.0,0.00011506,2,"2024-04-23T22:10:51.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349940,1713910251649,-500.0,0.00011506,2,"2024-04-23T22:10:51.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349941,1713910251659,-511.9,0.00011506,2,"2024-04-23T22:10:51.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349942,1713910251669,-500.0,0.00011506,2,"2024-04-23T22:10:51.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349943,1713910251678,-500.0,0.00011506,2,"2024-04-23T22:10:51.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349944,1713910251687,-558.48,0.00011506,2,"2024-04-23T22:10:51.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349945,1713910251696,-510.89,0.00011506,2,"2024-04-23T22:10:51.696",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349946,1713910251705,-500.0,0.00011506,2,"2024-04-23T22:10:51.705",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349947,1713910251715,-523.5,0.00011506,2,"2024-04-23T22:10:51.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349948,1713910251725,-500.0,0.00011506,2,"2024-04-23T22:10:51.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349949,1713910251734,-500.0,0.00011506,2,"2024-04-23T22:10:51.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349950,1713910251743,-591.22,0.00011506,2,"2024-04-23T22:10:51.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349951,1713910251752,-500.0,0.00011506,2,"2024-04-23T22:10:51.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349952,1713910251761,-500.0,0.00011506,2,"2024-04-23T22:10:51.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349953,1713910251770,-500.0,0.00011506,2,"2024-04-23T22:10:51.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349954,1713910251780,-500.0,0.00011506,2,"2024-04-23T22:10:51.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349955,1713910251789,-500.0,0.00011506,2,"2024-04-23T22:10:51.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349956,1713910251800,-500.0,0.00011506,2,"2024-04-23T22:10:51.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349957,1713910251810,-500.0,0.00011506,2,"2024-04-23T22:10:51.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349958,1713910251818,-500.0,0.00011506,2,"2024-04-23T22:10:51.818",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349959,1713910251828,-500.0,0.00011506,2,"2024-04-23T22:10:51.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349960,1713910251837,-500.0,0.00011506,2,"2024-04-23T22:10:51.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349961,1713910251846,-500.0,0.00011506,2,"2024-04-23T22:10:51.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349962,1713910251857,-500.0,0.00011506,2,"2024-04-23T22:10:51.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349963,1713910251868,-644.82,0.00011506,2,"2024-04-23T22:10:51.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349964,1713910251878,-500.0,0.00011506,2,"2024-04-23T22:10:51.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349965,1713910251887,-500.0,0.00011506,2,"2024-04-23T22:10:51.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349966,1713910251896,-500.0,0.00011506,2,"2024-04-23T22:10:51.896",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349967,1713910251905,-500.0,0.00011506,2,"2024-04-23T22:10:51.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349968,1713910251915,-500.0,0.00011506,2,"2024-04-23T22:10:51.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349969,1713910251926,-500.0,0.00011506,2,"2024-04-23T22:10:51.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349970,1713910251937,-532.39,0.00011506,2,"2024-04-23T22:10:51.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349971,1713910251947,-500.0,0.00011506,2,"2024-04-23T22:10:51.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349972,1713910251956,-150.82,0.00011506,2,"2024-04-23T22:10:51.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349973,1713910251966,-500.0,0.00011506,2,"2024-04-23T22:10:51.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349974,1713910251976,-531.35,0.00011506,2,"2024-04-23T22:10:51.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349975,1713910251985,-500.0,0.00011506,2,"2024-04-23T22:10:51.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349976,1713910251994,-500.0,0.00011506,2,"2024-04-23T22:10:51.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349977,1713910252004,-767.72,0.00011506,2,"2024-04-23T22:10:52.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349978,1713910252013,-500.0,0.00011506,2,"2024-04-23T22:10:52.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349979,1713910252023,-500.0,0.00011506,2,"2024-04-23T22:10:52.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349980,1713910252032,-504.64,0.00011506,2,"2024-04-23T22:10:52.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349981,1713910252042,-500.0,0.00011506,2,"2024-04-23T22:10:52.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349982,1713910252051,-500.0,0.00011506,2,"2024-04-23T22:10:52.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349983,1713910252060,-500.0,0.00011506,2,"2024-04-23T22:10:52.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349984,1713910252069,-500.0,0.00011506,2,"2024-04-23T22:10:52.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349985,1713910252078,-500.0,0.00011506,2,"2024-04-23T22:10:52.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349986,1713910252087,-500.0,0.00011506,2,"2024-04-23T22:10:52.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349987,1713910252097,-500.0,0.00011506,2,"2024-04-23T22:10:52.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349988,1713910252107,-500.0,0.00011506,2,"2024-04-23T22:10:52.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349989,1713910252116,-500.0,0.00011506,2,"2024-04-23T22:10:52.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349990,1713910252126,-690.47,0.00011506,2,"2024-04-23T22:10:52.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349991,1713910252135,-500.0,0.00011506,2,"2024-04-23T22:10:52.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349992,1713910252145,-500.0,0.00011506,2,"2024-04-23T22:10:52.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349993,1713910252154,-500.0,0.00011506,2,"2024-04-23T22:10:52.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349994,1713910252163,-500.0,0.00011506,2,"2024-04-23T22:10:52.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349995,1713910252172,-500.0,0.00011506,2,"2024-04-23T22:10:52.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349996,1713910252181,-684.18,0.00011506,2,"2024-04-23T22:10:52.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349997,1713910252190,-583.34,0.00011506,2,"2024-04-23T22:10:52.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349998,1713910252199,-500.0,0.00011506,2,"2024-04-23T22:10:52.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323349999,1713910252208,-659.94,0.00011506,2,"2024-04-23T22:10:52.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350000,1713910252218,-500.0,0.00011506,2,"2024-04-23T22:10:52.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350001,1713910252228,-500.0,0.00011506,2,"2024-04-23T22:10:52.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350002,1713910252242,-667.91,0.00011506,2,"2024-04-23T22:10:52.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350003,1713910252252,-500.0,0.00011506,2,"2024-04-23T22:10:52.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350004,1713910252261,-500.0,0.00011506,2,"2024-04-23T22:10:52.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350005,1713910252271,-500.0,0.00011506,2,"2024-04-23T22:10:52.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350006,1713910252281,-500.0,0.00011506,2,"2024-04-23T22:10:52.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350007,1713910252289,-500.0,0.00011506,2,"2024-04-23T22:10:52.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350008,1713910252302,-500.0,0.00011506,2,"2024-04-23T22:10:52.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350009,1713910252312,-500.0,0.00011506,2,"2024-04-23T22:10:52.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350010,1713910252322,-500.0,0.00011506,2,"2024-04-23T22:10:52.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350011,1713910252331,-500.0,0.00011506,2,"2024-04-23T22:10:52.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350012,1713910252341,-500.0,0.00011506,2,"2024-04-23T22:10:52.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350013,1713910252351,-500.0,0.00011506,2,"2024-04-23T22:10:52.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350014,1713910252360,-500.0,0.00011506,2,"2024-04-23T22:10:52.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350015,1713910252370,-500.0,0.00011506,2,"2024-04-23T22:10:52.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350016,1713910252379,-627.06,0.00011506,2,"2024-04-23T22:10:52.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350017,1713910252388,-500.0,0.00011506,2,"2024-04-23T22:10:52.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350018,1713910252397,-889.83,0.00011506,2,"2024-04-23T22:10:52.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350019,1713910252407,-500.0,0.00011506,2,"2024-04-23T22:10:52.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350020,1713910252416,-500.0,0.00011506,2,"2024-04-23T22:10:52.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350021,1713910252425,-500.0,0.00011506,2,"2024-04-23T22:10:52.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350022,1713910252434,-583.48,0.00011506,2,"2024-04-23T22:10:52.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350023,1713910252444,-500.0,0.00011506,2,"2024-04-23T22:10:52.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350024,1713910252453,-631.99,0.00011506,2,"2024-04-23T22:10:52.453",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350025,1713910252463,-500.0,0.00011506,2,"2024-04-23T22:10:52.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350026,1713910252472,-692.64,0.00011506,2,"2024-04-23T22:10:52.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350027,1713910252481,-567.03,0.00011506,2,"2024-04-23T22:10:52.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350028,1713910252490,-574.25,0.00011506,2,"2024-04-23T22:10:52.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350029,1713910252499,-500.0,0.00011506,2,"2024-04-23T22:10:52.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350030,1713910252508,-500.0,0.00011506,2,"2024-04-23T22:10:52.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350031,1713910252517,-550.79,0.00011506,2,"2024-04-23T22:10:52.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350032,1713910252526,-585.41,0.00011506,2,"2024-04-23T22:10:52.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350033,1713910252536,-500.0,0.00011506,2,"2024-04-23T22:10:52.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350034,1713910252547,-440.73930578,0.00011506,2,"2024-04-23T22:10:52.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350035,1713910252556,-500.0,0.00011506,2,"2024-04-23T22:10:52.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350036,1713910252565,-500.0,0.00011506,2,"2024-04-23T22:10:52.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350037,1713910252574,-500.0,0.00011506,2,"2024-04-23T22:10:52.574",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350038,1713910252583,-500.0,0.00011506,2,"2024-04-23T22:10:52.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350039,1713910252592,-500.0,0.00011506,2,"2024-04-23T22:10:52.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350040,1713910252601,-353.54503957,0.00011506,2,"2024-04-23T22:10:52.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350041,1713910252610,-540.75,0.00011506,2,"2024-04-23T22:10:52.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350042,1713910252620,-500.0,0.00011506,2,"2024-04-23T22:10:52.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350043,1713910252629,-594.64,0.00011506,2,"2024-04-23T22:10:52.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350044,1713910252638,-500.0,0.00011506,2,"2024-04-23T22:10:52.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350045,1713910252646,-500.0,0.00011506,2,"2024-04-23T22:10:52.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350046,1713910252656,-521.85,0.00011506,2,"2024-04-23T22:10:52.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350047,1713910252668,-500.0,0.00011506,2,"2024-04-23T22:10:52.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350048,1713910252677,-500.0,0.00011506,2,"2024-04-23T22:10:52.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350049,1713910252686,-500.0,0.00011506,2,"2024-04-23T22:10:52.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350050,1713910252695,-794.36,0.00011506,2,"2024-04-23T22:10:52.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350051,1713910252705,-150.0,0.00011506,2,"2024-04-23T22:10:52.705",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350052,1713910252714,-500.0,0.00011506,2,"2024-04-23T22:10:52.714",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350053,1713910252725,-500.0,0.00011506,2,"2024-04-23T22:10:52.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350054,1713910252734,-500.0,0.00011506,2,"2024-04-23T22:10:52.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350055,1713910252744,-163.14302258,0.00011506,2,"2024-04-23T22:10:52.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350056,1713910252756,-500.0,0.00011506,2,"2024-04-23T22:10:52.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350057,1713910252766,-500.0,0.00011506,2,"2024-04-23T22:10:52.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350058,1713910252775,-500.0,0.00011506,2,"2024-04-23T22:10:52.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350059,1713910252785,-619.91,0.00011506,2,"2024-04-23T22:10:52.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350060,1713910252795,-638.82,0.00011506,2,"2024-04-23T22:10:52.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350061,1713910252806,-500.0,0.00011506,2,"2024-04-23T22:10:52.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350062,1713910252815,-500.0,0.00011506,2,"2024-04-23T22:10:52.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350063,1713910252824,-500.0,0.00011506,2,"2024-04-23T22:10:52.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350064,1713910252834,-500.0,0.00011506,2,"2024-04-23T22:10:52.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350065,1713910252843,-500.0,0.00011506,2,"2024-04-23T22:10:52.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350066,1713910252852,-500.0,0.00011506,2,"2024-04-23T22:10:52.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350067,1713910252861,-500.0,0.00011506,2,"2024-04-23T22:10:52.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350068,1713910252871,-500.0,0.00011506,2,"2024-04-23T22:10:52.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350069,1713910252880,-500.0,0.00011506,2,"2024-04-23T22:10:52.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350070,1713910252889,-500.0,0.00011506,2,"2024-04-23T22:10:52.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350071,1713910252898,-500.0,0.00011506,2,"2024-04-23T22:10:52.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350072,1713910252907,-763.35,0.00011506,2,"2024-04-23T22:10:52.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350073,1713910252916,-500.0,0.00011506,2,"2024-04-23T22:10:52.916",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350074,1713910252926,-500.0,0.00011506,2,"2024-04-23T22:10:52.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350075,1713910252935,-500.0,0.00011506,2,"2024-04-23T22:10:52.935",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350076,1713910252946,-500.0,0.00011506,2,"2024-04-23T22:10:52.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350077,1713910252956,-500.0,0.00011506,2,"2024-04-23T22:10:52.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350078,1713910252966,-500.0,0.00011506,2,"2024-04-23T22:10:52.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350079,1713910252975,-500.0,0.00011506,2,"2024-04-23T22:10:52.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350080,1713910252984,-500.0,0.00011506,2,"2024-04-23T22:10:52.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350081,1713910252993,-745.12,0.00011506,2,"2024-04-23T22:10:52.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350082,1713910253002,-500.0,0.00011506,2,"2024-04-23T22:10:53.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350083,1713910253011,-500.0,0.00011506,2,"2024-04-23T22:10:53.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350084,1713910253020,-500.0,0.00011506,2,"2024-04-23T22:10:53.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350085,1713910253030,-780.19,0.00011506,2,"2024-04-23T22:10:53.030",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350086,1713910253042,-500.0,0.00011506,2,"2024-04-23T22:10:53.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350087,1713910253053,-500.0,0.00011506,2,"2024-04-23T22:10:53.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350088,1713910253063,-500.0,0.00011506,2,"2024-04-23T22:10:53.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350089,1713910253072,-500.0,0.00011506,2,"2024-04-23T22:10:53.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350090,1713910253081,-500.0,0.00011506,2,"2024-04-23T22:10:53.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350091,1713910253090,-500.0,0.00011506,2,"2024-04-23T22:10:53.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350092,1713910253098,-500.0,0.00011506,2,"2024-04-23T22:10:53.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350093,1713910253108,-500.0,0.00011506,2,"2024-04-23T22:10:53.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350094,1713910253117,-500.0,0.00011506,2,"2024-04-23T22:10:53.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350095,1713910253126,-500.0,0.00011506,2,"2024-04-23T22:10:53.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350096,1713910253135,-500.0,0.00011506,2,"2024-04-23T22:10:53.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350097,1713910253144,-500.0,0.00011506,2,"2024-04-23T22:10:53.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350098,1713910253153,-500.0,0.00011506,2,"2024-04-23T22:10:53.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350099,1713910253163,-500.0,0.00011506,2,"2024-04-23T22:10:53.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350100,1713910253172,-500.0,0.00011506,2,"2024-04-23T22:10:53.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350101,1713910253181,-523.09,0.00011506,2,"2024-04-23T22:10:53.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350102,1713910253191,-500.0,0.00011506,2,"2024-04-23T22:10:53.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350103,1713910253339,-740.39,0.00011506,2,"2024-04-23T22:10:53.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350104,1713910253353,-500.0,0.00011506,2,"2024-04-23T22:10:53.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350105,1713910253362,-500.0,0.00011506,2,"2024-04-23T22:10:53.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350106,1713910253372,-609.81,0.00011506,2,"2024-04-23T22:10:53.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350107,1713910253381,-500.0,0.00011506,2,"2024-04-23T22:10:53.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350108,1713910253391,-500.0,0.00011506,2,"2024-04-23T22:10:53.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350109,1713910253401,-581.41,0.00011506,2,"2024-04-23T22:10:53.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350110,1713910253411,-950.3,0.00011506,2,"2024-04-23T22:10:53.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350111,1713910253420,-500.0,0.00011506,2,"2024-04-23T22:10:53.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350112,1713910253429,-500.0,0.00011506,2,"2024-04-23T22:10:53.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350113,1713910253438,-500.0,0.00011506,2,"2024-04-23T22:10:53.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350114,1713910253448,-500.0,0.00011506,2,"2024-04-23T22:10:53.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350115,1713910253457,-546.67,0.00011506,2,"2024-04-23T22:10:53.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350116,1713910253466,-500.0,0.00011506,2,"2024-04-23T22:10:53.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350117,1713910253475,-542.64440656,0.00011506,2,"2024-04-23T22:10:53.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350118,1713910253484,-500.0,0.00011506,2,"2024-04-23T22:10:53.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350119,1713910253494,-500.0,0.00011506,2,"2024-04-23T22:10:53.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350120,1713910253503,-500.0,0.00011506,2,"2024-04-23T22:10:53.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350121,1713910253512,-500.0,0.00011506,2,"2024-04-23T22:10:53.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350122,1713910253522,-500.0,0.00011506,2,"2024-04-23T22:10:53.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350123,1713910253531,-605.71,0.00011506,2,"2024-04-23T22:10:53.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350124,1713910253540,-678.87,0.00011506,2,"2024-04-23T22:10:53.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350125,1713910253551,-694.72,0.00011506,2,"2024-04-23T22:10:53.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350126,1713910253561,-500.0,0.00011506,2,"2024-04-23T22:10:53.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350127,1713910253570,-500.0,0.00011506,2,"2024-04-23T22:10:53.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350128,1713910253579,-500.0,0.00011506,2,"2024-04-23T22:10:53.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350129,1713910253588,-500.0,0.00011506,2,"2024-04-23T22:10:53.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350130,1713910253598,-531.47,0.00011506,2,"2024-04-23T22:10:53.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350131,1713910253607,-500.0,0.00011506,2,"2024-04-23T22:10:53.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350132,1713910253616,-500.0,0.00011506,2,"2024-04-23T22:10:53.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350133,1713910253626,-500.0,0.00011506,2,"2024-04-23T22:10:53.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350134,1713910253635,-500.0,0.00011506,2,"2024-04-23T22:10:53.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350135,1713910253644,-500.0,0.00011506,2,"2024-04-23T22:10:53.644",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350136,1713910253653,-500.0,0.00011506,2,"2024-04-23T22:10:53.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350137,1713910253662,-821.47,0.00011506,2,"2024-04-23T22:10:53.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350138,1713910253671,-500.0,0.00011506,2,"2024-04-23T22:10:53.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350139,1713910253680,-500.0,0.00011506,2,"2024-04-23T22:10:53.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350140,1713910253690,-500.0,0.00011506,2,"2024-04-23T22:10:53.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350141,1713910253698,-500.0,0.00011506,2,"2024-04-23T22:10:53.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350142,1713910253707,-500.0,0.00011506,2,"2024-04-23T22:10:53.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350143,1713910253716,-500.0,0.00011506,2,"2024-04-23T22:10:53.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350144,1713910253725,-500.0,0.00011506,2,"2024-04-23T22:10:53.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350145,1713910253735,-500.0,0.00011506,2,"2024-04-23T22:10:53.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350146,1713910253744,-500.0,0.00011506,2,"2024-04-23T22:10:53.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350147,1713910253753,-500.0,0.00011506,2,"2024-04-23T22:10:53.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350148,1713910253763,-500.0,0.00011506,2,"2024-04-23T22:10:53.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350149,1713910253772,-549.59,0.00011506,2,"2024-04-23T22:10:53.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350150,1713910253781,-500.0,0.00011506,2,"2024-04-23T22:10:53.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350151,1713910253791,-607.68,0.00011506,2,"2024-04-23T22:10:53.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350152,1713910253801,-500.0,0.00011506,2,"2024-04-23T22:10:53.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350153,1713910253811,-756.79,0.00011506,2,"2024-04-23T22:10:53.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350154,1713910253820,-500.0,0.00011506,2,"2024-04-23T22:10:53.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350155,1713910253830,-500.0,0.00011506,2,"2024-04-23T22:10:53.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350156,1713910253839,-500.0,0.00011506,2,"2024-04-23T22:10:53.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350157,1713910253848,-574.66,0.00011506,2,"2024-04-23T22:10:53.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350158,1713910253858,-500.0,0.00011506,2,"2024-04-23T22:10:53.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350159,1713910253868,-500.0,0.00011506,2,"2024-04-23T22:10:53.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350160,1713910253882,-500.0,0.00011506,2,"2024-04-23T22:10:53.882",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350161,1713910253891,-500.0,0.00011506,2,"2024-04-23T22:10:53.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350162,1713910253900,-500.0,0.00011506,2,"2024-04-23T22:10:53.900",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350163,1713910253909,-500.0,0.00011506,2,"2024-04-23T22:10:53.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350164,1713910253919,-615.68,0.00011506,2,"2024-04-23T22:10:53.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350165,1713910253928,-518.0350831,0.00011506,2,"2024-04-23T22:10:53.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350166,1713910253938,-500.0,0.00011506,2,"2024-04-23T22:10:53.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350167,1713910253947,-583.56,0.00011506,2,"2024-04-23T22:10:53.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350168,1713910253957,-500.0,0.00011506,2,"2024-04-23T22:10:53.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350169,1713910253966,-574.68,0.00011506,2,"2024-04-23T22:10:53.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350170,1713910253976,-500.0,0.00011506,2,"2024-04-23T22:10:53.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350171,1713910253986,-657.81,0.00011506,2,"2024-04-23T22:10:53.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350172,1713910253995,-500.0,0.00011506,2,"2024-04-23T22:10:53.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350173,1713910254005,-500.0,0.00011506,2,"2024-04-23T22:10:54.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350174,1713910254014,-500.0,0.00011506,2,"2024-04-23T22:10:54.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350175,1713910254024,-500.0,0.00011506,2,"2024-04-23T22:10:54.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350176,1713910254033,-500.0,0.00011506,2,"2024-04-23T22:10:54.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350177,1713910254042,-500.0,0.00011506,2,"2024-04-23T22:10:54.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350178,1713910254053,-500.0,0.00011506,2,"2024-04-23T22:10:54.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350179,1713910254062,-574.29,0.00011506,2,"2024-04-23T22:10:54.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350180,1713910254071,-500.0,0.00011506,2,"2024-04-23T22:10:54.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350181,1713910254080,-500.0,0.00011506,2,"2024-04-23T22:10:54.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350182,1713910254090,-500.0,0.00011506,2,"2024-04-23T22:10:54.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350183,1713910254099,-502.45,0.00011506,2,"2024-04-23T22:10:54.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350184,1713910254108,-541.27,0.00011506,2,"2024-04-23T22:10:54.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350185,1713910254117,-500.0,0.00011506,2,"2024-04-23T22:10:54.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350186,1713910254128,-721.33,0.00011506,2,"2024-04-23T22:10:54.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350187,1713910254137,-500.0,0.00011506,2,"2024-04-23T22:10:54.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350188,1713910254146,-504.89,0.00011506,2,"2024-04-23T22:10:54.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350189,1713910254156,-500.0,0.00011506,2,"2024-04-23T22:10:54.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350190,1713910254165,-500.0,0.00011506,2,"2024-04-23T22:10:54.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350191,1713910254174,-500.0,0.00011506,2,"2024-04-23T22:10:54.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350192,1713910254185,-500.0,0.00011506,2,"2024-04-23T22:10:54.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350193,1713910254195,-821.36,0.00011506,2,"2024-04-23T22:10:54.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350194,1713910254204,-659.57,0.00011506,2,"2024-04-23T22:10:54.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350195,1713910254214,-500.0,0.00011506,2,"2024-04-23T22:10:54.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350196,1713910254225,-500.0,0.00011506,2,"2024-04-23T22:10:54.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350197,1713910254238,-500.0,0.00011506,2,"2024-04-23T22:10:54.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350198,1713910254247,-500.0,0.00011506,2,"2024-04-23T22:10:54.247",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350199,1713910254256,-500.0,0.00011506,2,"2024-04-23T22:10:54.256",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350200,1713910254266,-500.0,0.00011506,2,"2024-04-23T22:10:54.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350201,1713910254276,-500.0,0.00011506,2,"2024-04-23T22:10:54.276",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350202,1713910254285,-500.0,0.00011506,2,"2024-04-23T22:10:54.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350203,1713910254295,-500.0,0.00011506,2,"2024-04-23T22:10:54.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350204,1713910254305,-785.7,0.00011506,2,"2024-04-23T22:10:54.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350205,1713910254315,-500.0,0.00011506,2,"2024-04-23T22:10:54.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350206,1713910254325,-206.10169414,0.00011506,2,"2024-04-23T22:10:54.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350207,1713910254335,-500.0,0.00011506,2,"2024-04-23T22:10:54.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350208,1713910254344,-500.0,0.00011506,2,"2024-04-23T22:10:54.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350209,1713910254354,-519.87,0.00011506,2,"2024-04-23T22:10:54.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350210,1713910254363,-500.0,0.00011506,2,"2024-04-23T22:10:54.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350211,1713910254373,-500.0,0.00011506,2,"2024-04-23T22:10:54.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350212,1713910254383,-500.0,0.00011506,2,"2024-04-23T22:10:54.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350213,1713910254392,-500.0,0.00011506,2,"2024-04-23T22:10:54.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350214,1713910254402,-500.0,0.00011506,2,"2024-04-23T22:10:54.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350215,1713910254411,-500.0,0.00011506,2,"2024-04-23T22:10:54.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350216,1713910254421,-500.0,0.00011506,2,"2024-04-23T22:10:54.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350217,1713910254430,-673.37,0.00011506,2,"2024-04-23T22:10:54.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350218,1713910254439,-500.0,0.00011506,2,"2024-04-23T22:10:54.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350219,1713910254449,-500.0,0.00011506,2,"2024-04-23T22:10:54.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350220,1713910254458,-500.0,0.00011506,2,"2024-04-23T22:10:54.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350221,1713910254468,-503.81,0.00011506,2,"2024-04-23T22:10:54.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350222,1713910254477,-626.84,0.00011506,2,"2024-04-23T22:10:54.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350223,1713910254486,-500.0,0.00011506,2,"2024-04-23T22:10:54.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350224,1713910254495,-500.0,0.00011506,2,"2024-04-23T22:10:54.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350225,1713910254505,-500.0,0.00011506,2,"2024-04-23T22:10:54.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350226,1713910254514,-500.0,0.00011506,2,"2024-04-23T22:10:54.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350227,1713910254524,-500.0,0.00011506,2,"2024-04-23T22:10:54.524",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350228,1713910254533,-500.0,0.00011506,2,"2024-04-23T22:10:54.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350229,1713910254543,-522.16,0.00011506,2,"2024-04-23T22:10:54.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350230,1713910254553,-551.37,0.00011506,2,"2024-04-23T22:10:54.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350231,1713910254563,-500.0,0.00011506,2,"2024-04-23T22:10:54.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350232,1713910254572,-653.5,0.00011506,2,"2024-04-23T22:10:54.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350233,1713910254582,-500.0,0.00011506,2,"2024-04-23T22:10:54.582",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350234,1713910254591,-254.1956731,0.00011506,2,"2024-04-23T22:10:54.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350235,1713910254600,-643.07,0.00011506,2,"2024-04-23T22:10:54.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350236,1713910254610,-500.0,0.00011506,2,"2024-04-23T22:10:54.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350237,1713910254619,-500.0,0.00011506,2,"2024-04-23T22:10:54.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350238,1713910254628,-500.0,0.00011506,2,"2024-04-23T22:10:54.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350239,1713910254637,-500.0,0.00011506,2,"2024-04-23T22:10:54.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350240,1713910254647,-500.0,0.00011506,2,"2024-04-23T22:10:54.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350241,1713910254656,-531.94,0.00011506,2,"2024-04-23T22:10:54.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350242,1713910254666,-602.33,0.00011506,2,"2024-04-23T22:10:54.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350243,1713910254675,-500.0,0.00011506,2,"2024-04-23T22:10:54.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350244,1713910254684,-500.0,0.00011506,2,"2024-04-23T22:10:54.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350245,1713910254694,-500.0,0.00011506,2,"2024-04-23T22:10:54.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350246,1713910254703,-500.0,0.00011506,2,"2024-04-23T22:10:54.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350247,1713910254712,-500.0,0.00011506,2,"2024-04-23T22:10:54.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350248,1713910254721,-500.0,0.00011506,2,"2024-04-23T22:10:54.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350249,1713910254730,-777.77,0.00011506,2,"2024-04-23T22:10:54.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350250,1713910254739,-736.77,0.00011506,2,"2024-04-23T22:10:54.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350251,1713910254749,-500.0,0.00011506,2,"2024-04-23T22:10:54.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350252,1713910254758,-500.0,0.00011506,2,"2024-04-23T22:10:54.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350253,1713910254767,-636.99,0.00011506,2,"2024-04-23T22:10:54.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350254,1713910254777,-592.3,0.00011506,2,"2024-04-23T22:10:54.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350255,1713910254786,-500.0,0.00011506,2,"2024-04-23T22:10:54.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350256,1713910254796,-500.0,0.00011506,2,"2024-04-23T22:10:54.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350257,1713910254806,-500.0,0.00011506,2,"2024-04-23T22:10:54.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350258,1713910254815,-500.0,0.00011506,2,"2024-04-23T22:10:54.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350259,1713910254825,-923.72,0.00011506,2,"2024-04-23T22:10:54.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350260,1713910254834,-500.0,0.00011506,2,"2024-04-23T22:10:54.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350261,1713910254844,-500.0,0.00011506,2,"2024-04-23T22:10:54.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350262,1713910254853,-715.88,0.00011506,2,"2024-04-23T22:10:54.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350263,1713910254863,-500.0,0.00011506,2,"2024-04-23T22:10:54.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350264,1713910254872,-500.0,0.00011506,2,"2024-04-23T22:10:54.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350265,1713910254881,-500.0,0.00011506,2,"2024-04-23T22:10:54.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350266,1713910254890,-500.0,0.00011506,2,"2024-04-23T22:10:54.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350267,1713910254899,-500.0,0.00011506,2,"2024-04-23T22:10:54.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350268,1713910254910,-500.0,0.00011506,2,"2024-04-23T22:10:54.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350269,1713910254919,-650.4,0.00011506,2,"2024-04-23T22:10:54.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350270,1713910254928,-855.46,0.00011506,2,"2024-04-23T22:10:54.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350271,1713910254937,-672.49,0.00011506,2,"2024-04-23T22:10:54.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350272,1713910254946,-500.0,0.00011506,2,"2024-04-23T22:10:54.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350273,1713910254956,-511.57,0.00011506,2,"2024-04-23T22:10:54.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350274,1713910254965,-546.33,0.00011506,2,"2024-04-23T22:10:54.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350275,1713910254974,-845.54,0.00011506,2,"2024-04-23T22:10:54.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350276,1713910254983,-1190.79,0.00011506,2,"2024-04-23T22:10:54.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350277,1713910254993,-587.06,0.00011506,2,"2024-04-23T22:10:54.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350278,1713910255002,-500.0,0.00011506,2,"2024-04-23T22:10:55.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350279,1713910255011,-789.17,0.00011506,2,"2024-04-23T22:10:55.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350280,1713910255021,-500.0,0.00011506,2,"2024-04-23T22:10:55.021",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350281,1713910255030,-729.27,0.00011506,2,"2024-04-23T22:10:55.030",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350282,1713910255039,-500.0,0.00011506,2,"2024-04-23T22:10:55.039",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350283,1713910255050,-660.38,0.00011506,2,"2024-04-23T22:10:55.050",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350284,1713910255059,-500.0,0.00011506,2,"2024-04-23T22:10:55.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350285,1713910255068,-586.06,0.00011506,2,"2024-04-23T22:10:55.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350286,1713910255078,-761.34,0.00011506,2,"2024-04-23T22:10:55.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350287,1713910255087,-814.37,0.00011506,2,"2024-04-23T22:10:55.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350288,1713910255097,-500.0,0.00011506,2,"2024-04-23T22:10:55.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350289,1713910255107,-655.05,0.00011506,2,"2024-04-23T22:10:55.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350290,1713910255116,-500.0,0.00011506,2,"2024-04-23T22:10:55.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350291,1713910255126,-500.0,0.00011506,2,"2024-04-23T22:10:55.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350292,1713910255137,-500.0,0.00011506,2,"2024-04-23T22:10:55.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350293,1713910255147,-500.0,0.00011506,2,"2024-04-23T22:10:55.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350294,1713910255156,-500.0,0.00011506,2,"2024-04-23T22:10:55.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350295,1713910255166,-500.0,0.00011506,2,"2024-04-23T22:10:55.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350296,1713910255175,-581.5,0.00011506,2,"2024-04-23T22:10:55.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350297,1713910255184,-500.0,0.00011506,2,"2024-04-23T22:10:55.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350298,1713910255194,-500.0,0.00011506,2,"2024-04-23T22:10:55.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350299,1713910255204,-500.0,0.00011506,2,"2024-04-23T22:10:55.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350300,1713910255214,-500.0,0.00011506,2,"2024-04-23T22:10:55.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350301,1713910255224,-786.25,0.00011506,2,"2024-04-23T22:10:55.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350302,1713910255236,-881.48,0.00011506,2,"2024-04-23T22:10:55.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350303,1713910255246,-500.0,0.00011506,2,"2024-04-23T22:10:55.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350304,1713910255255,-500.0,0.00011506,2,"2024-04-23T22:10:55.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350305,1713910255266,-500.0,0.00011506,2,"2024-04-23T22:10:55.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350306,1713910255277,-500.0,0.00011506,2,"2024-04-23T22:10:55.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350307,1713910255287,-500.0,0.00011506,2,"2024-04-23T22:10:55.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350308,1713910255297,-1744.65,0.00011506,2,"2024-04-23T22:10:55.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350309,1713910255307,-500.0,0.00011506,2,"2024-04-23T22:10:55.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350310,1713910255316,-500.0,0.00011506,2,"2024-04-23T22:10:55.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350311,1713910255325,-726.14,0.00011506,2,"2024-04-23T22:10:55.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350312,1713910255335,-500.0,0.00011506,2,"2024-04-23T22:10:55.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350313,1713910255345,-500.0,0.00011506,2,"2024-04-23T22:10:55.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350314,1713910255355,-500.0,0.00011506,2,"2024-04-23T22:10:55.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350315,1713910255364,-500.0,0.00011506,2,"2024-04-23T22:10:55.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350316,1713910255374,-500.0,0.00011506,2,"2024-04-23T22:10:55.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350317,1713910255384,-500.0,0.00011506,2,"2024-04-23T22:10:55.384",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350318,1713910255394,-501.23,0.00011506,2,"2024-04-23T22:10:55.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350319,1713910255403,-590.33,0.00011506,2,"2024-04-23T22:10:55.403",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350320,1713910255413,-500.0,0.00011506,2,"2024-04-23T22:10:55.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350321,1713910255422,-500.0,0.00011506,2,"2024-04-23T22:10:55.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350322,1713910255432,-500.0,0.00011506,2,"2024-04-23T22:10:55.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350323,1713910255442,-500.0,0.00011506,2,"2024-04-23T22:10:55.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350324,1713910255452,-500.0,0.00011506,2,"2024-04-23T22:10:55.452",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350325,1713910255462,-500.0,0.00011506,2,"2024-04-23T22:10:55.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350326,1713910255471,-500.0,0.00011506,2,"2024-04-23T22:10:55.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350327,1713910255481,-500.0,0.00011506,2,"2024-04-23T22:10:55.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350328,1713910255490,-817.95,0.00011506,2,"2024-04-23T22:10:55.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350329,1713910255500,-500.0,0.00011506,2,"2024-04-23T22:10:55.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350330,1713910255509,-500.0,0.00011506,2,"2024-04-23T22:10:55.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350331,1713910255518,-500.0,0.00011506,2,"2024-04-23T22:10:55.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350332,1713910255528,-932.49,0.00011506,2,"2024-04-23T22:10:55.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350333,1713910255537,-2727.2,0.00011506,2,"2024-04-23T22:10:55.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350334,1713910255547,-500.0,0.00011506,2,"2024-04-23T22:10:55.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350335,1713910255556,-500.0,0.00011506,2,"2024-04-23T22:10:55.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350336,1713910255565,-500.0,0.00011506,2,"2024-04-23T22:10:55.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350337,1713910255574,-500.0,0.00011506,2,"2024-04-23T22:10:55.574",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350338,1713910255583,-500.0,0.00011506,2,"2024-04-23T22:10:55.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350339,1713910255592,-500.0,0.00011506,2,"2024-04-23T22:10:55.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350340,1713910255601,-566.09,0.00011506,2,"2024-04-23T22:10:55.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350341,1713910255610,-500.0,0.00011506,2,"2024-04-23T22:10:55.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350342,1713910255619,-770.92,0.00011506,2,"2024-04-23T22:10:55.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350343,1713910255629,-500.0,0.00011506,2,"2024-04-23T22:10:55.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350344,1713910255638,-500.0,0.00011506,2,"2024-04-23T22:10:55.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350345,1713910255647,-354.3872901,0.00011506,2,"2024-04-23T22:10:55.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350346,1713910255656,-545.21,0.00011506,2,"2024-04-23T22:10:55.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350347,1713910255665,-587.13,0.00011506,2,"2024-04-23T22:10:55.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350348,1713910255674,-771.58,0.00011506,2,"2024-04-23T22:10:55.674",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350349,1713910255684,-500.0,0.00011506,2,"2024-04-23T22:10:55.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350350,1713910255693,-500.0,0.00011506,2,"2024-04-23T22:10:55.693",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350351,1713910255702,-771.13,0.00011506,2,"2024-04-23T22:10:55.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350352,1713910255711,-500.0,0.00011506,2,"2024-04-23T22:10:55.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350353,1713910255720,-500.0,0.00011506,2,"2024-04-23T22:10:55.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350354,1713910255729,-576.29,0.00011506,2,"2024-04-23T22:10:55.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350355,1713910255738,-500.0,0.00011506,2,"2024-04-23T22:10:55.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350356,1713910255747,-567.47,0.00011506,2,"2024-04-23T22:10:55.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350357,1713910255756,-500.0,0.00011506,2,"2024-04-23T22:10:55.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350358,1713910255766,-500.0,0.00011506,2,"2024-04-23T22:10:55.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350359,1713910255775,-599.96,0.00011506,2,"2024-04-23T22:10:55.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350360,1713910255784,-500.0,0.00011506,2,"2024-04-23T22:10:55.784",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350361,1713910255793,-781.18,0.00011506,2,"2024-04-23T22:10:55.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350362,1713910255803,-549.99,0.00011506,2,"2024-04-23T22:10:55.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350363,1713910255812,-500.0,0.00011506,2,"2024-04-23T22:10:55.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350364,1713910255822,-500.0,0.00011506,2,"2024-04-23T22:10:55.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350365,1713910255831,-500.0,0.00011506,2,"2024-04-23T22:10:55.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350366,1713910255840,-500.0,0.00011506,2,"2024-04-23T22:10:55.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350367,1713910255850,-464.57,0.00011506,2,"2024-04-23T22:10:55.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350368,1713910255859,-839.3,0.00011506,2,"2024-04-23T22:10:55.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350369,1713910255869,-500.0,0.00011506,2,"2024-04-23T22:10:55.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350370,1713910255878,-500.0,0.00011506,2,"2024-04-23T22:10:55.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350371,1713910255888,-500.0,0.00011506,2,"2024-04-23T22:10:55.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350372,1713910255898,-147745.78451535,0.0001158,2,"2024-04-23T22:10:55.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350374,1713910256500,-626.48359849,0.0001158,2,"2024-04-23T22:10:56.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350375,1713910256512,-311.75649,0.0001158,2,"2024-04-23T22:10:56.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350376,1713910256536,-123918.94278931,0.0001158,2,"2024-04-23T22:10:56.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350377,1713910256545,-155.12499905,0.00011757,2,"2024-04-23T22:10:56.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350378,1713910256555,-279.14054832,0.00011758,2,"2024-04-23T22:10:56.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350379,1713910256565,-699.5904175,0.0001178,2,"2024-04-23T22:10:56.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350380,1713910256575,-500.0,0.0001178,2,"2024-04-23T22:10:56.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350381,1713910256584,-500.0,0.0001178,2,"2024-04-23T22:10:56.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350382,1713910256593,-500.0,0.0001178,2,"2024-04-23T22:10:56.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350383,1713910256602,-500.0,0.0001178,2,"2024-04-23T22:10:56.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350384,1713910256611,-500.0,0.0001178,2,"2024-04-23T22:10:56.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350385,1713910256620,-500.0,0.0001178,2,"2024-04-23T22:10:56.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350386,1713910256630,-500.0,0.0001178,2,"2024-04-23T22:10:56.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350387,1713910256639,-582.34,0.0001178,2,"2024-04-23T22:10:56.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350388,1713910256648,-500.0,0.0001178,2,"2024-04-23T22:10:56.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350389,1713910256656,-500.0,0.0001178,2,"2024-04-23T22:10:56.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350390,1713910256666,-500.0,0.0001178,2,"2024-04-23T22:10:56.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350391,1713910256674,-500.0,0.0001178,2,"2024-04-23T22:10:56.674",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350392,1713910256683,-500.0,0.0001178,2,"2024-04-23T22:10:56.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350393,1713910256692,-581.41,0.0001178,2,"2024-04-23T22:10:56.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350394,1713910256701,-500.0,0.0001178,2,"2024-04-23T22:10:56.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350395,1713910256710,-500.0,0.0001178,2,"2024-04-23T22:10:56.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350396,1713910256719,-500.0,0.0001178,2,"2024-04-23T22:10:56.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350397,1713910256728,-500.0,0.0001178,2,"2024-04-23T22:10:56.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350398,1713910256737,-500.0,0.0001178,2,"2024-04-23T22:10:56.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350399,1713910256746,-500.0,0.0001178,2,"2024-04-23T22:10:56.746",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350400,1713910256755,-500.0,0.0001178,2,"2024-04-23T22:10:56.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350401,1713910256764,-500.0,0.0001178,2,"2024-04-23T22:10:56.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350402,1713910256774,-500.0,0.0001178,2,"2024-04-23T22:10:56.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350403,1713910256783,-500.0,0.0001178,2,"2024-04-23T22:10:56.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350404,1713910256791,-500.0,0.0001178,2,"2024-04-23T22:10:56.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350405,1713910256801,-500.0,0.0001178,2,"2024-04-23T22:10:56.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350406,1713910256810,-583.14,0.0001178,2,"2024-04-23T22:10:56.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350407,1713910256819,-500.0,0.0001178,2,"2024-04-23T22:10:56.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350408,1713910256828,-500.0,0.0001178,2,"2024-04-23T22:10:56.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350409,1713910256837,-500.0,0.0001178,2,"2024-04-23T22:10:56.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350410,1713910256846,-500.0,0.0001178,2,"2024-04-23T22:10:56.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350411,1713910256856,-500.0,0.0001178,2,"2024-04-23T22:10:56.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350412,1713910256865,-602.38,0.0001178,2,"2024-04-23T22:10:56.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350413,1713910256874,-500.0,0.0001178,2,"2024-04-23T22:10:56.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350414,1713910256883,-500.0,0.0001178,2,"2024-04-23T22:10:56.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350415,1713910256892,-500.0,0.0001178,2,"2024-04-23T22:10:56.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350416,1713910256901,-500.0,0.0001178,2,"2024-04-23T22:10:56.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350417,1713910256910,-500.0,0.0001178,2,"2024-04-23T22:10:56.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350418,1713910256919,-500.0,0.0001178,2,"2024-04-23T22:10:56.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350419,1713910256928,-500.0,0.0001178,2,"2024-04-23T22:10:56.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350420,1713910256937,-500.0,0.0001178,2,"2024-04-23T22:10:56.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350421,1713910256946,-500.0,0.0001178,2,"2024-04-23T22:10:56.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350422,1713910256955,-630.93,0.0001178,2,"2024-04-23T22:10:56.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350423,1713910256964,-500.0,0.0001178,2,"2024-04-23T22:10:56.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350424,1713910256973,-500.0,0.0001178,2,"2024-04-23T22:10:56.973",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350425,1713910256981,-500.0,0.0001178,2,"2024-04-23T22:10:56.981",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350426,1713910256990,-500.0,0.0001178,2,"2024-04-23T22:10:56.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350427,1713910256999,-500.0,0.0001178,2,"2024-04-23T22:10:56.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350428,1713910257009,-500.0,0.0001178,2,"2024-04-23T22:10:57.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350429,1713910257018,-648.8,0.0001178,2,"2024-04-23T22:10:57.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350430,1713910257027,-500.0,0.0001178,2,"2024-04-23T22:10:57.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350431,1713910257036,-500.0,0.0001178,2,"2024-04-23T22:10:57.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350432,1713910257045,-500.0,0.0001178,2,"2024-04-23T22:10:57.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350433,1713910257055,-500.0,0.0001178,2,"2024-04-23T22:10:57.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350434,1713910257064,-500.0,0.0001178,2,"2024-04-23T22:10:57.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350435,1713910257073,-500.0,0.0001178,2,"2024-04-23T22:10:57.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350436,1713910257082,-510.0,0.0001178,2,"2024-04-23T22:10:57.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350437,1713910257091,-500.0,0.0001178,2,"2024-04-23T22:10:57.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350438,1713910257100,-619.14,0.0001178,2,"2024-04-23T22:10:57.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350439,1713910257109,-500.0,0.0001178,2,"2024-04-23T22:10:57.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350440,1713910257118,-500.0,0.0001178,2,"2024-04-23T22:10:57.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350441,1713910257127,-500.0,0.0001178,2,"2024-04-23T22:10:57.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350442,1713910257136,-500.0,0.0001178,2,"2024-04-23T22:10:57.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350443,1713910257145,-500.0,0.0001178,2,"2024-04-23T22:10:57.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350444,1713910257154,-500.0,0.0001178,2,"2024-04-23T22:10:57.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350445,1713910257163,-500.0,0.0001178,2,"2024-04-23T22:10:57.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350446,1713910257172,-500.0,0.0001178,2,"2024-04-23T22:10:57.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350447,1713910257181,-500.0,0.0001178,2,"2024-04-23T22:10:57.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350448,1713910257191,-500.0,0.0001178,2,"2024-04-23T22:10:57.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350449,1713910257200,-500.0,0.0001178,2,"2024-04-23T22:10:57.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350450,1713910257210,-500.0,0.0001178,2,"2024-04-23T22:10:57.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350451,1713910257219,-227.76030345,0.0001178,2,"2024-04-23T22:10:57.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350452,1713910257228,-500.0,0.0001178,2,"2024-04-23T22:10:57.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350453,1713910257241,-500.0,0.0001178,2,"2024-04-23T22:10:57.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350454,1713910257250,-565.52,0.0001178,2,"2024-04-23T22:10:57.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350455,1713910257259,-500.0,0.0001178,2,"2024-04-23T22:10:57.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350456,1713910257268,-500.0,0.0001178,2,"2024-04-23T22:10:57.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350457,1713910257278,-500.0,0.0001178,2,"2024-04-23T22:10:57.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350458,1713910257287,-500.0,0.0001178,2,"2024-04-23T22:10:57.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350459,1713910257296,-649.79,0.0001178,2,"2024-04-23T22:10:57.296",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350460,1713910257308,-500.0,0.0001178,2,"2024-04-23T22:10:57.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350461,1713910257318,-500.0,0.0001178,2,"2024-04-23T22:10:57.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350462,1713910257327,-500.0,0.0001178,2,"2024-04-23T22:10:57.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350463,1713910257336,-500.0,0.0001178,2,"2024-04-23T22:10:57.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350464,1713910257344,-500.0,0.0001178,2,"2024-04-23T22:10:57.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350465,1713910257354,-500.0,0.0001178,2,"2024-04-23T22:10:57.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350466,1713910257363,-500.0,0.0001178,2,"2024-04-23T22:10:57.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350467,1713910257372,-523.09,0.0001178,2,"2024-04-23T22:10:57.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350468,1713910257382,-500.0,0.0001178,2,"2024-04-23T22:10:57.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350469,1713910257391,-500.0,0.0001178,2,"2024-04-23T22:10:57.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350470,1713910257400,-500.0,0.0001178,2,"2024-04-23T22:10:57.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350471,1713910257409,-500.0,0.0001178,2,"2024-04-23T22:10:57.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350472,1713910257418,-675.18,0.0001178,2,"2024-04-23T22:10:57.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350473,1713910257427,-556.0,0.0001178,2,"2024-04-23T22:10:57.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350474,1713910257436,-687.95,0.0001178,2,"2024-04-23T22:10:57.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350475,1713910257445,-621.44,0.0001178,2,"2024-04-23T22:10:57.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350476,1713910257454,-500.0,0.0001178,2,"2024-04-23T22:10:57.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350477,1713910257463,-500.0,0.0001178,2,"2024-04-23T22:10:57.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350478,1713910257473,-500.0,0.0001178,2,"2024-04-23T22:10:57.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350479,1713910257482,-500.0,0.0001178,2,"2024-04-23T22:10:57.482",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350480,1713910257491,-813.84,0.0001178,2,"2024-04-23T22:10:57.491",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350481,1713910257502,-500.0,0.0001178,2,"2024-04-23T22:10:57.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350482,1713910257513,-385.02,0.0001178,2,"2024-04-23T22:10:57.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350483,1713910257522,-731.99,0.0001178,2,"2024-04-23T22:10:57.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350484,1713910257531,-500.0,0.0001178,2,"2024-04-23T22:10:57.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350485,1713910257540,-652.32,0.0001178,2,"2024-04-23T22:10:57.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350486,1713910257550,-500.0,0.0001178,2,"2024-04-23T22:10:57.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350487,1713910257558,-250.14,0.0001178,2,"2024-04-23T22:10:57.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350488,1713910257567,-500.0,0.0001178,2,"2024-04-23T22:10:57.567",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350489,1713910257576,-508.59,0.0001178,2,"2024-04-23T22:10:57.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350490,1713910257585,-500.0,0.0001178,2,"2024-04-23T22:10:57.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350491,1713910257594,-500.0,0.0001178,2,"2024-04-23T22:10:57.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350492,1713910257604,-500.0,0.0001178,2,"2024-04-23T22:10:57.604",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350493,1713910257613,-500.0,0.0001178,2,"2024-04-23T22:10:57.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350494,1713910257622,-481.72316902,0.0001178,2,"2024-04-23T22:10:57.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350495,1713910257631,-500.0,0.0001178,2,"2024-04-23T22:10:57.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350496,1713910257640,-500.0,0.0001178,2,"2024-04-23T22:10:57.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350497,1713910257648,-500.0,0.0001178,2,"2024-04-23T22:10:57.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350498,1713910257657,-500.0,0.0001178,2,"2024-04-23T22:10:57.657",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350499,1713910257666,-500.0,0.0001178,2,"2024-04-23T22:10:57.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350500,1713910257674,-500.0,0.0001178,2,"2024-04-23T22:10:57.674",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350501,1713910257684,-500.0,0.0001178,2,"2024-04-23T22:10:57.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350502,1713910257692,-699.85,0.0001178,2,"2024-04-23T22:10:57.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350503,1713910257701,-500.0,0.0001178,2,"2024-04-23T22:10:57.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350504,1713910257711,-500.0,0.0001178,2,"2024-04-23T22:10:57.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350505,1713910257719,-500.0,0.0001178,2,"2024-04-23T22:10:57.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350506,1713910257729,-500.0,0.0001178,2,"2024-04-23T22:10:57.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350507,1713910257738,-500.0,0.0001178,2,"2024-04-23T22:10:57.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350508,1713910257748,-643.09,0.0001178,2,"2024-04-23T22:10:57.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350509,1713910257758,-613.54,0.0001178,2,"2024-04-23T22:10:57.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350510,1713910257766,-500.0,0.0001178,2,"2024-04-23T22:10:57.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350511,1713910257777,-500.0,0.0001178,2,"2024-04-23T22:10:57.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350512,1713910257785,-500.0,0.0001178,2,"2024-04-23T22:10:57.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350513,1713910257794,-500.0,0.0001178,2,"2024-04-23T22:10:57.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350514,1713910257804,-500.0,0.0001178,2,"2024-04-23T22:10:57.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350515,1713910257813,-500.0,0.0001178,2,"2024-04-23T22:10:57.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350516,1713910257822,-500.0,0.0001178,2,"2024-04-23T22:10:57.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350517,1713910257831,-500.0,0.0001178,2,"2024-04-23T22:10:57.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350518,1713910257841,-500.0,0.0001178,2,"2024-04-23T22:10:57.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350519,1713910257850,-500.0,0.0001178,2,"2024-04-23T22:10:57.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350520,1713910257859,-500.0,0.0001178,2,"2024-04-23T22:10:57.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350521,1713910257868,-500.0,0.0001178,2,"2024-04-23T22:10:57.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350522,1713910257877,-500.0,0.0001178,2,"2024-04-23T22:10:57.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350523,1713910257886,-500.0,0.0001178,2,"2024-04-23T22:10:57.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350524,1713910257895,-500.0,0.0001178,2,"2024-04-23T22:10:57.895",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350525,1713910257904,-500.0,0.0001178,2,"2024-04-23T22:10:57.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350526,1713910257914,-500.0,0.0001178,2,"2024-04-23T22:10:57.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350527,1713910257923,-500.0,0.0001178,2,"2024-04-23T22:10:57.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350528,1713910257933,-500.0,0.0001178,2,"2024-04-23T22:10:57.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350529,1713910257942,-500.0,0.0001178,2,"2024-04-23T22:10:57.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350530,1713910257952,-511.9,0.0001178,2,"2024-04-23T22:10:57.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350531,1713910257962,-500.0,0.0001178,2,"2024-04-23T22:10:57.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350532,1713910257971,-500.0,0.0001178,2,"2024-04-23T22:10:57.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350533,1713910257980,-558.48,0.0001178,2,"2024-04-23T22:10:57.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350534,1713910257989,-510.89,0.0001178,2,"2024-04-23T22:10:57.989",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350535,1713910257998,-500.0,0.0001178,2,"2024-04-23T22:10:57.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350536,1713910258008,-523.5,0.0001178,2,"2024-04-23T22:10:58.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350537,1713910258017,-500.0,0.0001178,2,"2024-04-23T22:10:58.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350538,1713910258027,-500.0,0.0001178,2,"2024-04-23T22:10:58.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350539,1713910258038,-591.22,0.0001178,2,"2024-04-23T22:10:58.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350540,1713910258048,-500.0,0.0001178,2,"2024-04-23T22:10:58.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350541,1713910258058,-500.0,0.0001178,2,"2024-04-23T22:10:58.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350542,1713910258068,-500.0,0.0001178,2,"2024-04-23T22:10:58.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350543,1713910258077,-500.0,0.0001178,2,"2024-04-23T22:10:58.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350544,1713910258086,-500.0,0.0001178,2,"2024-04-23T22:10:58.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350545,1713910258095,-500.0,0.0001178,2,"2024-04-23T22:10:58.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350546,1713910258104,-500.0,0.0001178,2,"2024-04-23T22:10:58.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350547,1713910258113,-500.0,0.0001178,2,"2024-04-23T22:10:58.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350548,1713910258122,-500.0,0.0001178,2,"2024-04-23T22:10:58.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350549,1713910258131,-500.0,0.0001178,2,"2024-04-23T22:10:58.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350550,1713910258139,-500.0,0.0001178,2,"2024-04-23T22:10:58.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350551,1713910258148,-500.0,0.0001178,2,"2024-04-23T22:10:58.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350552,1713910258157,-644.82,0.0001178,2,"2024-04-23T22:10:58.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350553,1713910258167,-500.0,0.0001178,2,"2024-04-23T22:10:58.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350554,1713910258177,-500.0,0.0001178,2,"2024-04-23T22:10:58.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350555,1713910258186,-500.0,0.0001178,2,"2024-04-23T22:10:58.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350556,1713910258195,-500.0,0.0001178,2,"2024-04-23T22:10:58.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350557,1713910258205,-500.0,0.0001178,2,"2024-04-23T22:10:58.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350558,1713910258214,-500.0,0.0001178,2,"2024-04-23T22:10:58.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350559,1713910258224,-532.39,0.0001178,2,"2024-04-23T22:10:58.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350560,1713910258237,-500.0,0.0001178,2,"2024-04-23T22:10:58.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350561,1713910258246,-500.0,0.0001178,2,"2024-04-23T22:10:58.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350562,1713910258255,-531.35,0.0001178,2,"2024-04-23T22:10:58.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350563,1713910258265,-533.6,0.0001178,2,"2024-04-23T22:10:58.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350564,1713910258274,-500.0,0.0001178,2,"2024-04-23T22:10:58.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350565,1713910258283,-767.72,0.0001178,2,"2024-04-23T22:10:58.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350566,1713910258293,-500.0,0.0001178,2,"2024-04-23T22:10:58.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350567,1713910258302,-500.0,0.0001178,2,"2024-04-23T22:10:58.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350568,1713910258311,-500.0,0.0001178,2,"2024-04-23T22:10:58.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350569,1713910258322,-500.0,0.0001178,2,"2024-04-23T22:10:58.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350570,1713910258331,-500.0,0.0001178,2,"2024-04-23T22:10:58.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350571,1713910258340,-500.0,0.0001178,2,"2024-04-23T22:10:58.340",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350572,1713910258349,-500.0,0.0001178,2,"2024-04-23T22:10:58.349",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350573,1713910258359,-500.0,0.0001178,2,"2024-04-23T22:10:58.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350574,1713910258368,-500.0,0.0001178,2,"2024-04-23T22:10:58.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350575,1713910258377,-500.0,0.0001178,2,"2024-04-23T22:10:58.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350576,1713910258386,-500.0,0.0001178,2,"2024-04-23T22:10:58.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350577,1713910258395,-690.47,0.0001178,2,"2024-04-23T22:10:58.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350578,1713910258404,-500.0,0.0001178,2,"2024-04-23T22:10:58.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350579,1713910258413,-500.0,0.0001178,2,"2024-04-23T22:10:58.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350580,1713910258422,-500.0,0.0001178,2,"2024-04-23T22:10:58.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350581,1713910258431,-500.0,0.0001178,2,"2024-04-23T22:10:58.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350582,1713910258440,-500.0,0.0001178,2,"2024-04-23T22:10:58.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350583,1713910258449,-684.18,0.0001178,2,"2024-04-23T22:10:58.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350584,1713910258458,-583.34,0.0001178,2,"2024-04-23T22:10:58.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350585,1713910258467,-500.0,0.0001178,2,"2024-04-23T22:10:58.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350586,1713910258476,-659.94,0.0001178,2,"2024-04-23T22:10:58.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350587,1713910258485,-500.0,0.0001178,2,"2024-04-23T22:10:58.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350588,1713910258495,-427.99633375,0.0001178,2,"2024-04-23T22:10:58.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350589,1713910258504,-667.91,0.0001178,2,"2024-04-23T22:10:58.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350590,1713910258513,-500.0,0.0001178,2,"2024-04-23T22:10:58.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350591,1713910258522,-500.0,0.0001178,2,"2024-04-23T22:10:58.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350592,1713910258532,-500.0,0.0001178,2,"2024-04-23T22:10:58.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350593,1713910258541,-500.0,0.0001178,2,"2024-04-23T22:10:58.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350594,1713910258550,-500.0,0.0001178,2,"2024-04-23T22:10:58.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350595,1713910258560,-500.0,0.0001178,2,"2024-04-23T22:10:58.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350596,1713910258570,-500.0,0.0001178,2,"2024-04-23T22:10:58.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350597,1713910258579,-500.0,0.0001178,2,"2024-04-23T22:10:58.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350598,1713910258588,-500.0,0.0001178,2,"2024-04-23T22:10:58.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350599,1713910258597,-500.0,0.0001178,2,"2024-04-23T22:10:58.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350600,1713910258606,-500.0,0.0001178,2,"2024-04-23T22:10:58.606",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350601,1713910258615,-500.0,0.0001178,2,"2024-04-23T22:10:58.615",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350602,1713910258625,-500.0,0.0001178,2,"2024-04-23T22:10:58.625",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350603,1713910258634,-627.06,0.0001178,2,"2024-04-23T22:10:58.634",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350604,1713910258644,-500.0,0.0001178,2,"2024-04-23T22:10:58.644",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350605,1713910258653,-889.83,0.0001178,2,"2024-04-23T22:10:58.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350606,1713910258663,-500.0,0.0001178,2,"2024-04-23T22:10:58.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350607,1713910258673,-500.0,0.0001178,2,"2024-04-23T22:10:58.673",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350608,1713910258682,-500.0,0.0001178,2,"2024-04-23T22:10:58.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350609,1713910258690,-583.48,0.0001178,2,"2024-04-23T22:10:58.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350610,1713910258701,-500.0,0.0001178,2,"2024-04-23T22:10:58.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350611,1713910258710,-631.99,0.0001178,2,"2024-04-23T22:10:58.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350612,1713910258721,-500.0,0.0001178,2,"2024-04-23T22:10:58.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350613,1713910258731,-692.64,0.0001178,2,"2024-04-23T22:10:58.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350614,1713910258741,-567.03,0.0001178,2,"2024-04-23T22:10:58.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350615,1713910258751,-574.25,0.0001178,2,"2024-04-23T22:10:58.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350616,1713910258761,-500.0,0.0001178,2,"2024-04-23T22:10:58.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350617,1713910258771,-550.79,0.0001178,2,"2024-04-23T22:10:58.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350618,1713910258780,-585.41,0.0001178,2,"2024-04-23T22:10:58.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350619,1713910258790,-500.0,0.0001178,2,"2024-04-23T22:10:58.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350620,1713910258799,-500.0,0.0001178,2,"2024-04-23T22:10:58.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350621,1713910258810,-500.0,0.0001178,2,"2024-04-23T22:10:58.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350622,1713910258819,-500.0,0.0001178,2,"2024-04-23T22:10:58.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350623,1713910258829,-540.75,0.0001178,2,"2024-04-23T22:10:58.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350624,1713910258838,-500.0,0.0001178,2,"2024-04-23T22:10:58.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350625,1713910258847,-500.0,0.0001178,2,"2024-04-23T22:10:58.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350626,1713910258856,-500.0,0.0001178,2,"2024-04-23T22:10:58.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350627,1713910258866,-521.85,0.0001178,2,"2024-04-23T22:10:58.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350628,1713910258874,-500.0,0.0001178,2,"2024-04-23T22:10:58.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350629,1713910258883,-500.0,0.0001178,2,"2024-04-23T22:10:58.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350630,1713910258892,-500.0,0.0001178,2,"2024-04-23T22:10:58.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350631,1713910258901,-794.36,0.0001178,2,"2024-04-23T22:10:58.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350632,1713910258910,-150.0,0.0001178,2,"2024-04-23T22:10:58.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350633,1713910258919,-500.0,0.0001178,2,"2024-04-23T22:10:58.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350634,1713910258928,-500.0,0.0001178,2,"2024-04-23T22:10:58.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350635,1713910258937,-500.0,0.0001178,2,"2024-04-23T22:10:58.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350636,1713910258946,-500.0,0.0001178,2,"2024-04-23T22:10:58.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350637,1713910258955,-500.0,0.0001178,2,"2024-04-23T22:10:58.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350638,1713910258965,-500.0,0.0001178,2,"2024-04-23T22:10:58.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350639,1713910258974,-619.91,0.0001178,2,"2024-04-23T22:10:58.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350640,1713910258983,-638.82,0.0001178,2,"2024-04-23T22:10:58.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350641,1713910258992,-500.0,0.0001178,2,"2024-04-23T22:10:58.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350642,1713910259001,-500.0,0.0001178,2,"2024-04-23T22:10:59.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350643,1713910259010,-500.0,0.0001178,2,"2024-04-23T22:10:59.010",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350644,1713910259019,-500.0,0.0001178,2,"2024-04-23T22:10:59.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350645,1713910259028,-500.0,0.0001178,2,"2024-04-23T22:10:59.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350646,1713910259037,-500.0,0.0001178,2,"2024-04-23T22:10:59.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350647,1713910259046,-500.0,0.0001178,2,"2024-04-23T22:10:59.046",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350648,1713910259056,-500.0,0.0001178,2,"2024-04-23T22:10:59.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350649,1713910259065,-500.0,0.0001178,2,"2024-04-23T22:10:59.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350650,1713910259074,-500.0,0.0001178,2,"2024-04-23T22:10:59.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350651,1713910259083,-500.0,0.0001178,2,"2024-04-23T22:10:59.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350652,1713910259093,-763.35,0.0001178,2,"2024-04-23T22:10:59.093",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350653,1713910259102,-500.0,0.0001178,2,"2024-04-23T22:10:59.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350654,1713910259110,-500.0,0.0001178,2,"2024-04-23T22:10:59.110",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350655,1713910259119,-500.0,0.0001178,2,"2024-04-23T22:10:59.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350656,1713910259129,-500.0,0.0001178,2,"2024-04-23T22:10:59.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350657,1713910259138,-500.0,0.0001178,2,"2024-04-23T22:10:59.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350658,1713910259147,-500.0,0.0001178,2,"2024-04-23T22:10:59.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350659,1713910259156,-500.0,0.0001178,2,"2024-04-23T22:10:59.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350660,1713910259165,-500.0,0.0001178,2,"2024-04-23T22:10:59.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350661,1713910259175,-745.12,0.0001178,2,"2024-04-23T22:10:59.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350662,1713910259184,-500.0,0.0001178,2,"2024-04-23T22:10:59.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350663,1713910259194,-500.0,0.0001178,2,"2024-04-23T22:10:59.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350664,1713910259203,-500.0,0.0001178,2,"2024-04-23T22:10:59.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350665,1713910259388,-780.19,0.0001178,2,"2024-04-23T22:10:59.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350666,1713910259398,-500.0,0.0001178,2,"2024-04-23T22:10:59.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350667,1713910259407,-500.0,0.0001178,2,"2024-04-23T22:10:59.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350668,1713910259417,-500.0,0.0001178,2,"2024-04-23T22:10:59.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350669,1713910259426,-500.0,0.0001178,2,"2024-04-23T22:10:59.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350670,1713910259437,-217.05,0.0001178,2,"2024-04-23T22:10:59.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350671,1713910259446,-500.0,0.0001178,2,"2024-04-23T22:10:59.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350672,1713910259457,-500.0,0.0001178,2,"2024-04-23T22:10:59.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350673,1713910259467,-500.0,0.0001178,2,"2024-04-23T22:10:59.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350674,1713910259476,-500.0,0.0001178,2,"2024-04-23T22:10:59.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350675,1713910259485,-500.0,0.0001178,2,"2024-04-23T22:10:59.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350676,1713910259495,-500.0,0.0001178,2,"2024-04-23T22:10:59.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350677,1713910259504,-548.90147425,0.0001178,2,"2024-04-23T22:10:59.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350678,1713910259513,-500.0,0.0001178,2,"2024-04-23T22:10:59.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350679,1713910259522,-500.0,0.0001178,2,"2024-04-23T22:10:59.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350680,1713910259531,-500.0,0.0001178,2,"2024-04-23T22:10:59.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350681,1713910259540,-523.09,0.0001178,2,"2024-04-23T22:10:59.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350682,1713910259549,-500.0,0.0001178,2,"2024-04-23T22:10:59.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350683,1713910259558,-740.39,0.0001178,2,"2024-04-23T22:10:59.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350684,1713910259568,-500.0,0.0001178,2,"2024-04-23T22:10:59.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350685,1713910259577,-500.0,0.0001178,2,"2024-04-23T22:10:59.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350686,1713910259586,-609.81,0.0001178,2,"2024-04-23T22:10:59.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350687,1713910259595,-500.0,0.0001178,2,"2024-04-23T22:10:59.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350688,1713910259604,-581.41,0.0001178,2,"2024-04-23T22:10:59.604",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350689,1713910259613,-306.01674405,0.0001178,2,"2024-04-23T22:10:59.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350690,1713910259622,-950.3,0.0001178,2,"2024-04-23T22:10:59.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350691,1713910259631,-500.0,0.0001178,2,"2024-04-23T22:10:59.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350692,1713910259641,-500.0,0.0001178,2,"2024-04-23T22:10:59.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350693,1713910259650,-500.0,0.0001178,2,"2024-04-23T22:10:59.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350694,1713910259659,-500.0,0.0001178,2,"2024-04-23T22:10:59.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350695,1713910259669,-546.67,0.0001178,2,"2024-04-23T22:10:59.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350696,1713910259678,-500.0,0.0001178,2,"2024-04-23T22:10:59.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350697,1713910259687,-500.0,0.0001178,2,"2024-04-23T22:10:59.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350698,1713910259696,-500.0,0.0001178,2,"2024-04-23T22:10:59.696",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350699,1713910259705,-500.0,0.0001178,2,"2024-04-23T22:10:59.705",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350700,1713910259714,-500.0,0.0001178,2,"2024-04-23T22:10:59.714",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350701,1713910259724,-500.0,0.0001178,2,"2024-04-23T22:10:59.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350702,1713910259734,-605.71,0.0001178,2,"2024-04-23T22:10:59.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350703,1713910259745,-678.87,0.0001178,2,"2024-04-23T22:10:59.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350704,1713910259755,-694.72,0.0001178,2,"2024-04-23T22:10:59.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350705,1713910259765,-500.0,0.0001178,2,"2024-04-23T22:10:59.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350706,1713910259775,-502.69931876,0.0001178,2,"2024-04-23T22:10:59.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350707,1713910259785,-500.0,0.0001178,2,"2024-04-23T22:10:59.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350708,1713910259796,-500.0,0.0001178,2,"2024-04-23T22:10:59.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350709,1713910259808,-531.47,0.0001178,2,"2024-04-23T22:10:59.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350710,1713910259819,-500.0,0.0001178,2,"2024-04-23T22:10:59.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350711,1713910259835,-500.0,0.0001178,2,"2024-04-23T22:10:59.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350712,1713910259845,-500.0,0.0001178,2,"2024-04-23T22:10:59.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350713,1713910259855,-500.0,0.0001178,2,"2024-04-23T22:10:59.855",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350714,1713910259866,-500.0,0.0001178,2,"2024-04-23T22:10:59.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350715,1713910259875,-500.0,0.0001178,2,"2024-04-23T22:10:59.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350716,1713910259885,-821.47,0.0001178,2,"2024-04-23T22:10:59.885",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350717,1713910259893,-500.0,0.0001178,2,"2024-04-23T22:10:59.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350718,1713910259903,-500.0,0.0001178,2,"2024-04-23T22:10:59.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350719,1713910259913,-500.0,0.0001178,2,"2024-04-23T22:10:59.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350720,1713910259924,-500.0,0.0001178,2,"2024-04-23T22:10:59.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350721,1713910259934,-500.0,0.0001178,2,"2024-04-23T22:10:59.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350722,1713910259943,-500.0,0.0001178,2,"2024-04-23T22:10:59.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350723,1713910259954,-500.0,0.0001178,2,"2024-04-23T22:10:59.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350724,1713910259965,-500.0,0.0001178,2,"2024-04-23T22:10:59.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350725,1713910259974,-500.0,0.0001178,2,"2024-04-23T22:10:59.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350726,1713910259984,-500.0,0.0001178,2,"2024-04-23T22:10:59.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350727,1713910259993,-549.59,0.0001178,2,"2024-04-23T22:10:59.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350728,1713910260004,-500.0,0.0001178,2,"2024-04-23T22:11:00.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350729,1713910260014,-607.68,0.0001178,2,"2024-04-23T22:11:00.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350730,1713910260024,-500.0,0.0001178,2,"2024-04-23T22:11:00.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350731,1713910260032,-756.79,0.0001178,2,"2024-04-23T22:11:00.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350732,1713910260043,-500.0,0.0001178,2,"2024-04-23T22:11:00.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350733,1713910260053,-500.0,0.0001178,2,"2024-04-23T22:11:00.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350734,1713910260062,-500.0,0.0001178,2,"2024-04-23T22:11:00.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350735,1713910260071,-574.66,0.0001178,2,"2024-04-23T22:11:00.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350736,1713910260081,-500.0,0.0001178,2,"2024-04-23T22:11:00.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350737,1713910260090,-500.0,0.0001178,2,"2024-04-23T22:11:00.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350738,1713910260099,-500.0,0.0001178,2,"2024-04-23T22:11:00.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350739,1713910260109,-500.0,0.0001178,2,"2024-04-23T22:11:00.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350740,1713910260118,-500.0,0.0001178,2,"2024-04-23T22:11:00.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350741,1713910260127,-615.68,0.0001178,2,"2024-04-23T22:11:00.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350742,1713910260136,-500.0,0.0001178,2,"2024-04-23T22:11:00.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350743,1713910260145,-583.56,0.0001178,2,"2024-04-23T22:11:00.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350744,1713910260155,-500.0,0.0001178,2,"2024-04-23T22:11:00.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350745,1713910260164,-574.68,0.0001178,2,"2024-04-23T22:11:00.164",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350746,1713910260174,-500.0,0.0001178,2,"2024-04-23T22:11:00.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350747,1713910260192,-657.81,0.0001178,2,"2024-04-23T22:11:00.192",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350748,1713910260201,-500.0,0.0001178,2,"2024-04-23T22:11:00.201",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350749,1713910260210,-500.0,0.0001178,2,"2024-04-23T22:11:00.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350750,1713910260219,-500.0,0.0001178,2,"2024-04-23T22:11:00.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350751,1713910260229,-500.0,0.0001178,2,"2024-04-23T22:11:00.229",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350752,1713910260240,-500.0,0.0001178,2,"2024-04-23T22:11:00.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350753,1713910260250,-500.0,0.0001178,2,"2024-04-23T22:11:00.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350754,1713910260259,-500.0,0.0001178,2,"2024-04-23T22:11:00.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350755,1713910260268,-574.29,0.0001178,2,"2024-04-23T22:11:00.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350756,1713910260278,-500.0,0.0001178,2,"2024-04-23T22:11:00.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350757,1713910260287,-500.0,0.0001178,2,"2024-04-23T22:11:00.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350758,1713910260297,-502.45,0.0001178,2,"2024-04-23T22:11:00.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350759,1713910260308,-500.0,0.0001178,2,"2024-04-23T22:11:00.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350760,1713910260318,-541.27,0.0001178,2,"2024-04-23T22:11:00.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350761,1713910260327,-500.0,0.0001178,2,"2024-04-23T22:11:00.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350762,1713910260336,-721.33,0.0001178,2,"2024-04-23T22:11:00.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350763,1713910260345,-500.0,0.0001178,2,"2024-04-23T22:11:00.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350764,1713910260354,-504.89,0.0001178,2,"2024-04-23T22:11:00.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350765,1713910260364,-516.86,0.0001178,2,"2024-04-23T22:11:00.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350766,1713910260373,-500.0,0.0001178,2,"2024-04-23T22:11:00.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350767,1713910260382,-821.36,0.0001178,2,"2024-04-23T22:11:00.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350768,1713910260391,-500.0,0.0001178,2,"2024-04-23T22:11:00.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350769,1713910260400,-659.57,0.0001178,2,"2024-04-23T22:11:00.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350770,1713910260409,-500.0,0.0001178,2,"2024-04-23T22:11:00.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350771,1713910260419,-500.0,0.0001178,2,"2024-04-23T22:11:00.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350772,1713910260428,-500.0,0.0001178,2,"2024-04-23T22:11:00.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350773,1713910260437,-500.0,0.0001178,2,"2024-04-23T22:11:00.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350774,1713910260448,-500.0,0.0001178,2,"2024-04-23T22:11:00.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350775,1713910260457,-500.0,0.0001178,2,"2024-04-23T22:11:00.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350776,1713910260466,-500.0,0.0001178,2,"2024-04-23T22:11:00.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350777,1713910260475,-500.0,0.0001178,2,"2024-04-23T22:11:00.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350778,1713910260485,-500.0,0.0001178,2,"2024-04-23T22:11:00.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350779,1713910260494,-500.0,0.0001178,2,"2024-04-23T22:11:00.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350780,1713910260503,-785.7,0.0001178,2,"2024-04-23T22:11:00.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350781,1713910260512,-500.0,0.0001178,2,"2024-04-23T22:11:00.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350782,1713910260521,-500.0,0.0001178,2,"2024-04-23T22:11:00.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350783,1713910260530,-500.0,0.0001178,2,"2024-04-23T22:11:00.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350784,1713910260539,-519.87,0.0001178,2,"2024-04-23T22:11:00.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350785,1713910260549,-500.0,0.0001178,2,"2024-04-23T22:11:00.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350786,1713910260560,-500.0,0.0001178,2,"2024-04-23T22:11:00.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350787,1713910260570,-500.0,0.0001178,2,"2024-04-23T22:11:00.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350788,1713910260579,-500.0,0.0001178,2,"2024-04-23T22:11:00.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350789,1713910260588,-500.0,0.0001178,2,"2024-04-23T22:11:00.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350790,1713910260598,-215.22,0.0001178,2,"2024-04-23T22:11:00.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350791,1713910260607,-500.0,0.0001178,2,"2024-04-23T22:11:00.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350792,1713910260616,-500.0,0.0001178,2,"2024-04-23T22:11:00.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350793,1713910260625,-500.0,0.0001178,2,"2024-04-23T22:11:00.625",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350794,1713910260634,-673.37,0.0001178,2,"2024-04-23T22:11:00.634",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350795,1713910260643,-500.0,0.0001178,2,"2024-04-23T22:11:00.643",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350796,1713910260652,-503.81,0.0001178,2,"2024-04-23T22:11:00.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350797,1713910260661,-626.84,0.0001178,2,"2024-04-23T22:11:00.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350798,1713910260671,-500.0,0.0001178,2,"2024-04-23T22:11:00.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350799,1713910260680,-500.0,0.0001178,2,"2024-04-23T22:11:00.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350800,1713910260689,-500.0,0.0001178,2,"2024-04-23T22:11:00.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350801,1713910260698,-500.0,0.0001178,2,"2024-04-23T22:11:00.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350802,1713910260706,-500.0,0.0001178,2,"2024-04-23T22:11:00.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350803,1713910260715,-500.0,0.0001178,2,"2024-04-23T22:11:00.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350804,1713910260724,-522.16,0.0001178,2,"2024-04-23T22:11:00.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350805,1713910260733,-551.37,0.0001178,2,"2024-04-23T22:11:00.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350806,1713910260743,-500.0,0.0001178,2,"2024-04-23T22:11:00.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350807,1713910260751,-653.5,0.0001178,2,"2024-04-23T22:11:00.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350808,1713910260760,-500.0,0.0001178,2,"2024-04-23T22:11:00.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350809,1713910260769,-643.07,0.0001178,2,"2024-04-23T22:11:00.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350810,1713910260778,-500.0,0.0001178,2,"2024-04-23T22:11:00.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350811,1713910260787,-500.0,0.0001178,2,"2024-04-23T22:11:00.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350812,1713910260796,-500.0,0.0001178,2,"2024-04-23T22:11:00.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350813,1713910260808,-500.0,0.0001178,2,"2024-04-23T22:11:00.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350814,1713910260817,-500.0,0.0001178,2,"2024-04-23T22:11:00.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350815,1713910260826,-531.94,0.0001178,2,"2024-04-23T22:11:00.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350816,1713910260835,-602.33,0.0001178,2,"2024-04-23T22:11:00.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350817,1713910260845,-500.0,0.0001178,2,"2024-04-23T22:11:00.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350818,1713910260853,-500.0,0.0001178,2,"2024-04-23T22:11:00.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350819,1713910260863,-500.0,0.0001178,2,"2024-04-23T22:11:00.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350820,1713910260872,-500.0,0.0001178,2,"2024-04-23T22:11:00.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350821,1713910260881,-500.0,0.0001178,2,"2024-04-23T22:11:00.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350822,1713910260890,-777.77,0.0001178,2,"2024-04-23T22:11:00.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350823,1713910260899,-173.42026015,0.0001178,2,"2024-04-23T22:11:00.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350824,1713910260908,-736.77,0.0001178,2,"2024-04-23T22:11:00.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350825,1713910260917,-500.0,0.0001178,2,"2024-04-23T22:11:00.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350826,1713910260927,-500.0,0.0001178,2,"2024-04-23T22:11:00.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350827,1713910260936,-636.99,0.0001178,2,"2024-04-23T22:11:00.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350828,1713910260946,-592.3,0.0001178,2,"2024-04-23T22:11:00.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350829,1713910260955,-500.0,0.0001178,2,"2024-04-23T22:11:00.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350830,1713910260965,-500.0,0.0001178,2,"2024-04-23T22:11:00.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350831,1713910260974,-500.0,0.0001178,2,"2024-04-23T22:11:00.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350832,1713910260984,-500.0,0.0001178,2,"2024-04-23T22:11:00.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350833,1713910260993,-923.72,0.0001178,2,"2024-04-23T22:11:00.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350834,1713910261003,-500.0,0.0001178,2,"2024-04-23T22:11:01.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350835,1713910261012,-500.0,0.0001178,2,"2024-04-23T22:11:01.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350836,1713910261022,-715.88,0.0001178,2,"2024-04-23T22:11:01.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350837,1713910261031,-500.0,0.0001178,2,"2024-04-23T22:11:01.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350838,1713910261040,-500.0,0.0001178,2,"2024-04-23T22:11:01.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350839,1713910261049,-500.0,0.0001178,2,"2024-04-23T22:11:01.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350840,1713910261060,-500.0,0.0001178,2,"2024-04-23T22:11:01.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350841,1713910261070,-263.652278,0.0001178,2,"2024-04-23T22:11:01.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350842,1713910261079,-500.0,0.0001178,2,"2024-04-23T22:11:01.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350843,1713910261088,-311.06199489,0.0001178,2,"2024-04-23T22:11:01.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350844,1713910261097,-855.46,0.0001178,2,"2024-04-23T22:11:01.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350845,1713910261105,-650.4,0.0001178,2,"2024-04-23T22:11:01.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350846,1713910261115,-672.49,0.0001178,2,"2024-04-23T22:11:01.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350847,1713910261125,-500.0,0.0001178,2,"2024-04-23T22:11:01.125",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350848,1713910261134,-511.57,0.0001178,2,"2024-04-23T22:11:01.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350849,1713910261142,-546.33,0.0001178,2,"2024-04-23T22:11:01.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350850,1713910261151,-845.54,0.0001178,2,"2024-04-23T22:11:01.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350851,1713910261160,-1190.79,0.0001178,2,"2024-04-23T22:11:01.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350852,1713910261169,-587.06,0.0001178,2,"2024-04-23T22:11:01.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350853,1713910261178,-500.0,0.0001178,2,"2024-04-23T22:11:01.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350854,1713910261187,-789.17,0.0001178,2,"2024-04-23T22:11:01.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350855,1713910261197,-500.0,0.0001178,2,"2024-04-23T22:11:01.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350856,1713910261207,-729.27,0.0001178,2,"2024-04-23T22:11:01.207",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350857,1713910261216,-500.0,0.0001178,2,"2024-04-23T22:11:01.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350858,1713910261226,-660.38,0.0001178,2,"2024-04-23T22:11:01.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350859,1713910261239,-500.0,0.0001178,2,"2024-04-23T22:11:01.239",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350860,1713910261248,-586.06,0.0001178,2,"2024-04-23T22:11:01.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350861,1713910261258,-761.34,0.0001178,2,"2024-04-23T22:11:01.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350862,1713910261267,-814.37,0.0001178,2,"2024-04-23T22:11:01.267",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350863,1713910261277,-500.0,0.0001178,2,"2024-04-23T22:11:01.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350864,1713910261288,-655.05,0.0001178,2,"2024-04-23T22:11:01.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350865,1713910261297,-500.0,0.0001178,2,"2024-04-23T22:11:01.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350866,1713910261309,-500.0,0.0001178,2,"2024-04-23T22:11:01.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350867,1713910261318,-500.0,0.0001178,2,"2024-04-23T22:11:01.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350868,1713910261327,-500.0,0.0001178,2,"2024-04-23T22:11:01.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350869,1713910261336,-238.23,0.0001178,2,"2024-04-23T22:11:01.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350870,1713910261345,-374.89,0.0001178,2,"2024-04-23T22:11:01.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350871,1713910261355,-581.5,0.0001178,2,"2024-04-23T22:11:01.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350872,1713910261364,-500.0,0.0001178,2,"2024-04-23T22:11:01.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350873,1713910261373,-500.0,0.0001178,2,"2024-04-23T22:11:01.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350874,1713910261382,-500.0,0.0001178,2,"2024-04-23T22:11:01.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350875,1713910261392,-500.0,0.0001178,2,"2024-04-23T22:11:01.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350876,1713910261402,-786.25,0.0001178,2,"2024-04-23T22:11:01.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350877,1713910261412,-881.48,0.0001178,2,"2024-04-23T22:11:01.412",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350878,1713910261421,-500.0,0.0001178,2,"2024-04-23T22:11:01.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350879,1713910261431,-500.0,0.0001178,2,"2024-04-23T22:11:01.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350880,1713910261441,-500.0,0.0001178,2,"2024-04-23T22:11:01.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350881,1713910261451,-500.0,0.0001178,2,"2024-04-23T22:11:01.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350882,1713910261460,-314.00879068,0.0001178,2,"2024-04-23T22:11:01.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350883,1713910261470,-1744.65,0.0001178,2,"2024-04-23T22:11:01.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350884,1713910261479,-500.0,0.0001178,2,"2024-04-23T22:11:01.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350885,1713910261488,-500.0,0.0001178,2,"2024-04-23T22:11:01.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350886,1713910261498,-726.14,0.0001178,2,"2024-04-23T22:11:01.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350887,1713910261507,-500.0,0.0001178,2,"2024-04-23T22:11:01.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350888,1713910261517,-500.0,0.0001178,2,"2024-04-23T22:11:01.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350889,1713910261526,-500.0,0.0001178,2,"2024-04-23T22:11:01.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350890,1713910261536,-500.0,0.0001178,2,"2024-04-23T22:11:01.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350891,1713910261545,-500.0,0.0001178,2,"2024-04-23T22:11:01.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350892,1713910261555,-500.0,0.0001178,2,"2024-04-23T22:11:01.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350893,1713910261565,-501.23,0.0001178,2,"2024-04-23T22:11:01.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350894,1713910261574,-590.33,0.0001178,2,"2024-04-23T22:11:01.574",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350895,1713910261584,-500.0,0.0001178,2,"2024-04-23T22:11:01.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350896,1713910261593,-500.0,0.0001178,2,"2024-04-23T22:11:01.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350897,1713910261602,-500.0,0.0001178,2,"2024-04-23T22:11:01.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350898,1713910261611,-500.0,0.0001178,2,"2024-04-23T22:11:01.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350899,1713910261620,-500.0,0.0001178,2,"2024-04-23T22:11:01.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350900,1713910261630,-500.0,0.0001178,2,"2024-04-23T22:11:01.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350901,1713910261639,-500.0,0.0001178,2,"2024-04-23T22:11:01.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350902,1713910261648,-500.0,0.0001178,2,"2024-04-23T22:11:01.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350903,1713910261657,-817.95,0.0001178,2,"2024-04-23T22:11:01.657",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350904,1713910261666,-500.0,0.0001178,2,"2024-04-23T22:11:01.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350905,1713910261679,-500.0,0.0001178,2,"2024-04-23T22:11:01.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350906,1713910261689,-500.0,0.0001178,2,"2024-04-23T22:11:01.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350907,1713910261698,-932.49,0.0001178,2,"2024-04-23T22:11:01.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350908,1713910261707,-2727.2,0.0001178,2,"2024-04-23T22:11:01.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350909,1713910261717,-500.0,0.0001178,2,"2024-04-23T22:11:01.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350910,1713910261726,-185.39215149,0.0001178,2,"2024-04-23T22:11:01.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350911,1713910261735,-500.0,0.0001178,2,"2024-04-23T22:11:01.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350912,1713910261744,-500.0,0.0001178,2,"2024-04-23T22:11:01.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350913,1713910261753,-500.0,0.0001178,2,"2024-04-23T22:11:01.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350914,1713910261762,-500.0,0.0001178,2,"2024-04-23T22:11:01.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350915,1713910261771,-566.09,0.0001178,2,"2024-04-23T22:11:01.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350916,1713910261781,-500.0,0.0001178,2,"2024-04-23T22:11:01.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350917,1713910261790,-770.92,0.0001178,2,"2024-04-23T22:11:01.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350918,1713910261799,-500.0,0.0001178,2,"2024-04-23T22:11:01.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350919,1713910261811,-500.0,0.0001178,2,"2024-04-23T22:11:01.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350920,1713910261820,-545.21,0.0001178,2,"2024-04-23T22:11:01.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350921,1713910261833,-587.13,0.0001178,2,"2024-04-23T22:11:01.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350922,1713910261842,-771.58,0.0001178,2,"2024-04-23T22:11:01.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350923,1713910261851,-500.0,0.0001178,2,"2024-04-23T22:11:01.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350924,1713910261861,-500.0,0.0001178,2,"2024-04-23T22:11:01.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350925,1713910261870,-771.13,0.0001178,2,"2024-04-23T22:11:01.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350926,1713910261879,-500.0,0.0001178,2,"2024-04-23T22:11:01.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350927,1713910261888,-500.0,0.0001178,2,"2024-04-23T22:11:01.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350928,1713910261897,-576.29,0.0001178,2,"2024-04-23T22:11:01.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350929,1713910261907,-500.0,0.0001178,2,"2024-04-23T22:11:01.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350930,1713910261915,-567.47,0.0001178,2,"2024-04-23T22:11:01.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350931,1713910261925,-500.0,0.0001178,2,"2024-04-23T22:11:01.925",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350932,1713910261934,-500.0,0.0001178,2,"2024-04-23T22:11:01.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350933,1713910261943,-599.96,0.0001178,2,"2024-04-23T22:11:01.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350934,1713910261952,-500.0,0.0001178,2,"2024-04-23T22:11:01.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350935,1713910261962,-781.18,0.0001178,2,"2024-04-23T22:11:01.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350936,1713910261971,-549.99,0.0001178,2,"2024-04-23T22:11:01.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350937,1713910261980,-500.0,0.0001178,2,"2024-04-23T22:11:01.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350938,1713910261990,-500.0,0.0001178,2,"2024-04-23T22:11:01.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350939,1713910261999,-500.0,0.0001178,2,"2024-04-23T22:11:01.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350940,1713910262008,-839.3,0.0001178,2,"2024-04-23T22:11:02.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350941,1713910262018,-500.0,0.0001178,2,"2024-04-23T22:11:02.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350942,1713910262027,-500.0,0.0001178,2,"2024-04-23T22:11:02.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350943,1713910262035,-159.36,0.00012033,2,"2024-04-23T22:11:02.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350944,1713910262044,-500.0,0.00012054,2,"2024-04-23T22:11:02.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350945,1713910262054,-500.0,0.00012054,2,"2024-04-23T22:11:02.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350946,1713910262063,-500.0,0.00012054,2,"2024-04-23T22:11:02.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350947,1713910262073,-500.0,0.00012054,2,"2024-04-23T22:11:02.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350948,1713910262082,-500.0,0.00012054,2,"2024-04-23T22:11:02.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350949,1713910262091,-500.0,0.00012054,2,"2024-04-23T22:11:02.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350950,1713910262100,-500.0,0.00012054,2,"2024-04-23T22:11:02.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350951,1713910262109,-582.34,0.00012054,2,"2024-04-23T22:11:02.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350952,1713910262118,-500.0,0.00012054,2,"2024-04-23T22:11:02.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350953,1713910262127,-500.0,0.00012054,2,"2024-04-23T22:11:02.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350954,1713910262136,-500.0,0.00012054,2,"2024-04-23T22:11:02.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350955,1713910262147,-500.0,0.00012054,2,"2024-04-23T22:11:02.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350956,1713910262158,-581.41,0.00012054,2,"2024-04-23T22:11:02.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350957,1713910262326,-500.0,0.00012054,2,"2024-04-23T22:11:02.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350958,1713910262336,-500.0,0.00012054,2,"2024-04-23T22:11:02.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350959,1713910262345,-500.0,0.00012054,2,"2024-04-23T22:11:02.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350960,1713910262353,-500.0,0.00012054,2,"2024-04-23T22:11:02.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350961,1713910262363,-500.0,0.00012054,2,"2024-04-23T22:11:02.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350962,1713910262372,-500.0,0.00012054,2,"2024-04-23T22:11:02.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350963,1713910262380,-500.0,0.00012054,2,"2024-04-23T22:11:02.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350964,1713910262390,-500.0,0.00012054,2,"2024-04-23T22:11:02.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350965,1713910262399,-500.0,0.00012054,2,"2024-04-23T22:11:02.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350966,1713910262408,-500.0,0.00012054,2,"2024-04-23T22:11:02.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350967,1713910262416,-500.0,0.00012054,2,"2024-04-23T22:11:02.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350968,1713910262426,-500.0,0.00012054,2,"2024-04-23T22:11:02.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350969,1713910262435,-583.14,0.00012054,2,"2024-04-23T22:11:02.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350970,1713910262445,-389.27986724,0.00012054,2,"2024-04-23T22:11:02.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350971,1713910262454,-500.0,0.00012054,2,"2024-04-23T22:11:02.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350972,1713910262463,-242.46,0.00012054,2,"2024-04-23T22:11:02.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350973,1713910262473,-500.0,0.00012054,2,"2024-04-23T22:11:02.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350974,1713910262482,-500.0,0.00012054,2,"2024-04-23T22:11:02.482",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350975,1713910262492,-602.38,0.00012054,2,"2024-04-23T22:11:02.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350976,1713910262502,-500.0,0.00012054,2,"2024-04-23T22:11:02.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350977,1713910262511,-500.0,0.00012054,2,"2024-04-23T22:11:02.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350978,1713910262520,-500.0,0.00012054,2,"2024-04-23T22:11:02.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350979,1713910262530,-500.0,0.00012054,2,"2024-04-23T22:11:02.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350980,1713910262538,-500.0,0.00012054,2,"2024-04-23T22:11:02.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350981,1713910262547,-500.0,0.00012054,2,"2024-04-23T22:11:02.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350982,1713910262558,-500.0,0.00012054,2,"2024-04-23T22:11:02.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350983,1713910262567,-500.0,0.00012054,2,"2024-04-23T22:11:02.567",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350984,1713910262576,-500.0,0.00012054,2,"2024-04-23T22:11:02.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350985,1713910262585,-500.0,0.00012054,2,"2024-04-23T22:11:02.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350986,1713910262594,-500.0,0.00012054,2,"2024-04-23T22:11:02.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350987,1713910262603,-500.0,0.00012054,2,"2024-04-23T22:11:02.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350988,1713910262612,-500.0,0.00012054,2,"2024-04-23T22:11:02.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350989,1713910262621,-500.0,0.00012054,2,"2024-04-23T22:11:02.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350990,1713910262630,-500.0,0.00012054,2,"2024-04-23T22:11:02.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350991,1713910262639,-648.8,0.00012054,2,"2024-04-23T22:11:02.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350992,1713910262648,-608.22,0.00012054,2,"2024-04-23T22:11:02.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350993,1713910262658,-500.0,0.00012054,2,"2024-04-23T22:11:02.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350994,1713910262667,-500.0,0.00012054,2,"2024-04-23T22:11:02.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350995,1713910262676,-500.0,0.00012054,2,"2024-04-23T22:11:02.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350996,1713910262685,-500.0,0.00012054,2,"2024-04-23T22:11:02.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350997,1713910262694,-510.0,0.00012054,2,"2024-04-23T22:11:02.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350998,1713910262703,-500.0,0.00012054,2,"2024-04-23T22:11:02.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323350999,1713910262712,-619.14,0.00012054,2,"2024-04-23T22:11:02.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351000,1713910262722,-500.0,0.00012054,2,"2024-04-23T22:11:02.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351001,1713910262731,-500.0,0.00012054,2,"2024-04-23T22:11:02.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351002,1713910262740,-500.0,0.00012054,2,"2024-04-23T22:11:02.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351003,1713910262750,-500.0,0.00012054,2,"2024-04-23T22:11:02.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351004,1713910262759,-500.0,0.00012054,2,"2024-04-23T22:11:02.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351005,1713910262768,-500.0,0.00012054,2,"2024-04-23T22:11:02.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351006,1713910262778,-500.0,0.00012054,2,"2024-04-23T22:11:02.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351007,1713910262787,-540.80706802,0.00012054,2,"2024-04-23T22:11:02.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351008,1713910262797,-500.0,0.00012054,2,"2024-04-23T22:11:02.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351009,1713910262807,-500.0,0.00012054,2,"2024-04-23T22:11:02.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351010,1713910262817,-500.0,0.00012054,2,"2024-04-23T22:11:02.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351011,1713910262826,-386.7479472,0.00012054,2,"2024-04-23T22:11:02.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351012,1713910262835,-500.0,0.00012054,2,"2024-04-23T22:11:02.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351013,1713910262844,-500.0,0.00012054,2,"2024-04-23T22:11:02.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351014,1713910262853,-565.52,0.00012054,2,"2024-04-23T22:11:02.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351015,1713910262863,-500.0,0.00012054,2,"2024-04-23T22:11:02.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351016,1713910262872,-500.0,0.00012054,2,"2024-04-23T22:11:02.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351017,1713910262882,-500.0,0.00012054,2,"2024-04-23T22:11:02.882",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351018,1713910262891,-582.08081166,0.00012054,2,"2024-04-23T22:11:02.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351019,1713910262901,-649.79,0.00012054,2,"2024-04-23T22:11:02.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351020,1713910262910,-500.0,0.00012054,2,"2024-04-23T22:11:02.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351021,1713910262920,-500.0,0.00012054,2,"2024-04-23T22:11:02.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351022,1713910262930,-500.0,0.00012054,2,"2024-04-23T22:11:02.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351023,1713910262939,-500.0,0.00012054,2,"2024-04-23T22:11:02.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351024,1713910262949,-500.0,0.00012054,2,"2024-04-23T22:11:02.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351025,1713910262959,-500.0,0.00012054,2,"2024-04-23T22:11:02.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351026,1713910262970,-500.0,0.00012054,2,"2024-04-23T22:11:02.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351027,1713910262979,-523.09,0.00012054,2,"2024-04-23T22:11:02.979",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351028,1713910262989,-500.0,0.00012054,2,"2024-04-23T22:11:02.989",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351029,1713910262999,-500.0,0.00012054,2,"2024-04-23T22:11:02.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351030,1713910263009,-500.0,0.00012054,2,"2024-04-23T22:11:03.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351031,1713910263018,-500.0,0.00012054,2,"2024-04-23T22:11:03.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351032,1713910263028,-675.18,0.00012054,2,"2024-04-23T22:11:03.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351033,1713910263038,-556.0,0.00012054,2,"2024-04-23T22:11:03.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351034,1713910263047,-687.95,0.00012054,2,"2024-04-23T22:11:03.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351035,1713910263059,-528.20165674,0.00012054,2,"2024-04-23T22:11:03.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351036,1713910263069,-500.0,0.00012054,2,"2024-04-23T22:11:03.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351037,1713910263079,-500.0,0.00012054,2,"2024-04-23T22:11:03.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351038,1713910263090,-813.84,0.00012054,2,"2024-04-23T22:11:03.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351039,1713910263100,-500.0,0.00012054,2,"2024-04-23T22:11:03.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351040,1713910263109,-731.99,0.00012054,2,"2024-04-23T22:11:03.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351041,1713910263120,-500.0,0.00012054,2,"2024-04-23T22:11:03.120",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351042,1713910263130,-652.32,0.00012054,2,"2024-04-23T22:11:03.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351043,1713910263140,-500.0,0.00012054,2,"2024-04-23T22:11:03.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351044,1713910263150,-508.59,0.00012054,2,"2024-04-23T22:11:03.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351045,1713910263160,-500.0,0.00012054,2,"2024-04-23T22:11:03.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351046,1713910263169,-500.0,0.00012054,2,"2024-04-23T22:11:03.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351047,1713910263179,-500.0,0.00012054,2,"2024-04-23T22:11:03.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351048,1713910263189,-500.0,0.00012054,2,"2024-04-23T22:11:03.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351049,1713910263199,-500.0,0.00012054,2,"2024-04-23T22:11:03.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351050,1713910263208,-500.0,0.00012054,2,"2024-04-23T22:11:03.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351051,1713910263218,-500.0,0.00012054,2,"2024-04-23T22:11:03.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351052,1713910263228,-500.0,0.00012054,2,"2024-04-23T22:11:03.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351053,1713910263241,-500.0,0.00012054,2,"2024-04-23T22:11:03.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351054,1713910263251,-500.0,0.00012054,2,"2024-04-23T22:11:03.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351055,1713910263261,-500.0,0.00012054,2,"2024-04-23T22:11:03.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351056,1713910263270,-699.85,0.00012054,2,"2024-04-23T22:11:03.270",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351057,1713910263279,-500.0,0.00012054,2,"2024-04-23T22:11:03.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351058,1713910263288,-500.0,0.00012054,2,"2024-04-23T22:11:03.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351059,1713910263298,-500.0,0.00012054,2,"2024-04-23T22:11:03.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351060,1713910263308,-500.0,0.00012054,2,"2024-04-23T22:11:03.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351061,1713910263317,-500.0,0.00012054,2,"2024-04-23T22:11:03.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351062,1713910263326,-643.09,0.00012054,2,"2024-04-23T22:11:03.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351063,1713910263335,-613.54,0.00012054,2,"2024-04-23T22:11:03.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351064,1713910263344,-500.0,0.00012054,2,"2024-04-23T22:11:03.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351065,1713910263353,-500.0,0.00012054,2,"2024-04-23T22:11:03.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351066,1713910263362,-500.0,0.00012054,2,"2024-04-23T22:11:03.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351067,1713910263371,-500.0,0.00012054,2,"2024-04-23T22:11:03.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351068,1713910263380,-500.0,0.00012054,2,"2024-04-23T22:11:03.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351069,1713910263389,-500.0,0.00012054,2,"2024-04-23T22:11:03.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351070,1713910263398,-500.0,0.00012054,2,"2024-04-23T22:11:03.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351071,1713910263408,-500.0,0.00012054,2,"2024-04-23T22:11:03.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351072,1713910263417,-500.0,0.00012054,2,"2024-04-23T22:11:03.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351073,1713910263425,-500.0,0.00012054,2,"2024-04-23T22:11:03.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351074,1713910263434,-500.0,0.00012054,2,"2024-04-23T22:11:03.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351075,1713910263443,-500.0,0.00012054,2,"2024-04-23T22:11:03.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351076,1713910263452,-500.0,0.00012054,2,"2024-04-23T22:11:03.452",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351077,1713910263461,-500.0,0.00012054,2,"2024-04-23T22:11:03.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351078,1713910263471,-500.0,0.00012054,2,"2024-04-23T22:11:03.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351079,1713910263480,-500.0,0.00012054,2,"2024-04-23T22:11:03.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351080,1713910263490,-500.0,0.00012054,2,"2024-04-23T22:11:03.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351081,1713910263500,-500.0,0.00012054,2,"2024-04-23T22:11:03.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351082,1713910263510,-500.0,0.00012054,2,"2024-04-23T22:11:03.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351083,1713910263520,-500.0,0.00012054,2,"2024-04-23T22:11:03.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351084,1713910263529,-511.9,0.00012054,2,"2024-04-23T22:11:03.529",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351085,1713910263539,-500.0,0.00012054,2,"2024-04-23T22:11:03.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351086,1713910263548,-500.0,0.00012054,2,"2024-04-23T22:11:03.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351087,1713910263558,-558.48,0.00012054,2,"2024-04-23T22:11:03.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351088,1713910263567,-500.0,0.00012054,2,"2024-04-23T22:11:03.567",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351089,1713910263576,-510.89,0.00012054,2,"2024-04-23T22:11:03.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351090,1713910263586,-523.5,0.00012054,2,"2024-04-23T22:11:03.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351091,1713910263595,-500.0,0.00012054,2,"2024-04-23T22:11:03.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351092,1713910263605,-500.0,0.00012054,2,"2024-04-23T22:11:03.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351093,1713910263615,-591.22,0.00012054,2,"2024-04-23T22:11:03.615",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351094,1713910263625,-500.0,0.00012054,2,"2024-04-23T22:11:03.625",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351095,1713910263634,-500.0,0.00012054,2,"2024-04-23T22:11:03.634",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351096,1713910263643,-613.64768751,0.00012054,2,"2024-04-23T22:11:03.643",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351097,1713910263654,-500.0,0.00012054,2,"2024-04-23T22:11:03.654",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351098,1713910263664,-500.0,0.00012054,2,"2024-04-23T22:11:03.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351099,1713910263673,-500.0,0.00012054,2,"2024-04-23T22:11:03.673",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351100,1713910263682,-500.0,0.00012054,2,"2024-04-23T22:11:03.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351101,1713910263692,-500.0,0.00012054,2,"2024-04-23T22:11:03.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351102,1713910263701,-500.0,0.00012054,2,"2024-04-23T22:11:03.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351103,1713910263712,-500.0,0.00012054,2,"2024-04-23T22:11:03.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351104,1713910263722,-500.0,0.00012054,2,"2024-04-23T22:11:03.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351105,1713910263731,-500.0,0.00012054,2,"2024-04-23T22:11:03.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351106,1713910263741,-644.82,0.00012054,2,"2024-04-23T22:11:03.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351107,1713910263750,-500.0,0.00012054,2,"2024-04-23T22:11:03.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351108,1713910263761,-500.0,0.00012054,2,"2024-04-23T22:11:03.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351109,1713910263771,-500.0,0.00012054,2,"2024-04-23T22:11:03.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351110,1713910263780,-500.0,0.00012054,2,"2024-04-23T22:11:03.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351111,1713910263790,-500.0,0.00012054,2,"2024-04-23T22:11:03.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351112,1713910263800,-500.0,0.00012054,2,"2024-04-23T22:11:03.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351113,1713910263810,-532.39,0.00012054,2,"2024-04-23T22:11:03.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351114,1713910263819,-500.0,0.00012054,2,"2024-04-23T22:11:03.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351115,1713910263829,-531.35,0.00012054,2,"2024-04-23T22:11:03.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351116,1713910263839,-500.0,0.00012054,2,"2024-04-23T22:11:03.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351117,1713910263848,-500.0,0.00012054,2,"2024-04-23T22:11:03.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351118,1713910263858,-767.72,0.00012054,2,"2024-04-23T22:11:03.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351119,1713910263867,-500.0,0.00012054,2,"2024-04-23T22:11:03.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351120,1713910263877,-500.0,0.00012054,2,"2024-04-23T22:11:03.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351121,1713910263888,-500.0,0.00012054,2,"2024-04-23T22:11:03.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351122,1713910263897,-500.0,0.00012054,2,"2024-04-23T22:11:03.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351123,1713910263907,-500.0,0.00012054,2,"2024-04-23T22:11:03.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351124,1713910263918,-500.0,0.00012054,2,"2024-04-23T22:11:03.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351125,1713910263927,-500.0,0.00012054,2,"2024-04-23T22:11:03.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351126,1713910263937,-500.0,0.00012054,2,"2024-04-23T22:11:03.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351127,1713910263947,-500.0,0.00012054,2,"2024-04-23T22:11:03.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351128,1713910263957,-690.47,0.00012054,2,"2024-04-23T22:11:03.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351129,1713910263967,-500.0,0.00012054,2,"2024-04-23T22:11:03.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351130,1713910263976,-500.0,0.00012054,2,"2024-04-23T22:11:03.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351131,1713910263985,-500.0,0.00012054,2,"2024-04-23T22:11:03.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351132,1713910263995,-500.0,0.00012054,2,"2024-04-23T22:11:03.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351133,1713910264004,-500.0,0.00012054,2,"2024-04-23T22:11:04.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351134,1713910264013,-500.0,0.00012054,2,"2024-04-23T22:11:04.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351135,1713910264023,-684.18,0.00012054,2,"2024-04-23T22:11:04.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351136,1713910264032,-583.34,0.00012054,2,"2024-04-23T22:11:04.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351137,1713910264041,-500.0,0.00012054,2,"2024-04-23T22:11:04.041",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351138,1713910264050,-659.94,0.00012054,2,"2024-04-23T22:11:04.050",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351139,1713910264062,-254.47,0.00012054,2,"2024-04-23T22:11:04.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351140,1713910264072,-667.91,0.00012054,2,"2024-04-23T22:11:04.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351141,1713910264081,-500.0,0.00012054,2,"2024-04-23T22:11:04.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351142,1713910264090,-500.0,0.00012054,2,"2024-04-23T22:11:04.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351143,1713910264101,-500.0,0.00012054,2,"2024-04-23T22:11:04.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351144,1713910264111,-500.0,0.00012054,2,"2024-04-23T22:11:04.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351145,1713910264120,-500.0,0.00012054,2,"2024-04-23T22:11:04.120",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351146,1713910264130,-500.0,0.00012054,2,"2024-04-23T22:11:04.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351147,1713910264139,-500.0,0.00012054,2,"2024-04-23T22:11:04.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351148,1713910264149,-500.0,0.00012054,2,"2024-04-23T22:11:04.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351149,1713910264162,-500.0,0.00012054,2,"2024-04-23T22:11:04.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351150,1713910264171,-500.0,0.00012054,2,"2024-04-23T22:11:04.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351151,1713910264180,-500.0,0.00012054,2,"2024-04-23T22:11:04.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351152,1713910264190,-500.0,0.00012054,2,"2024-04-23T22:11:04.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351153,1713910264199,-500.0,0.00012054,2,"2024-04-23T22:11:04.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351154,1713910264208,-627.06,0.00012054,2,"2024-04-23T22:11:04.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351155,1713910264218,-500.0,0.00012054,2,"2024-04-23T22:11:04.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351156,1713910264227,-889.83,0.00012054,2,"2024-04-23T22:11:04.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351157,1713910264241,-500.0,0.00012054,2,"2024-04-23T22:11:04.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351158,1713910264251,-500.0,0.00012054,2,"2024-04-23T22:11:04.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351159,1713910264260,-500.0,0.00012054,2,"2024-04-23T22:11:04.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351160,1713910264269,-583.48,0.00012054,2,"2024-04-23T22:11:04.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351161,1713910264280,-500.0,0.00012054,2,"2024-04-23T22:11:04.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351162,1713910264289,-631.99,0.00012054,2,"2024-04-23T22:11:04.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351163,1713910264299,-500.0,0.00012054,2,"2024-04-23T22:11:04.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351164,1713910264314,-692.64,0.00012054,2,"2024-04-23T22:11:04.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351165,1713910264323,-567.03,0.00012054,2,"2024-04-23T22:11:04.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351166,1713910264334,-574.25,0.00012054,2,"2024-04-23T22:11:04.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351167,1713910264344,-500.0,0.00012054,2,"2024-04-23T22:11:04.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351168,1713910264353,-550.79,0.00012054,2,"2024-04-23T22:11:04.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351169,1713910264363,-585.41,0.00012054,2,"2024-04-23T22:11:04.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351170,1713910264372,-500.0,0.00012054,2,"2024-04-23T22:11:04.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351171,1713910264381,-500.0,0.00012054,2,"2024-04-23T22:11:04.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351172,1713910264391,-500.0,0.00012054,2,"2024-04-23T22:11:04.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351173,1713910264401,-500.0,0.00012054,2,"2024-04-23T22:11:04.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351174,1713910264410,-540.75,0.00012054,2,"2024-04-23T22:11:04.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351175,1713910264419,-500.0,0.00012054,2,"2024-04-23T22:11:04.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351176,1713910264428,-500.0,0.00012054,2,"2024-04-23T22:11:04.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351177,1713910264438,-500.0,0.00012054,2,"2024-04-23T22:11:04.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351178,1713910264447,-521.85,0.00012054,2,"2024-04-23T22:11:04.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351179,1713910264456,-500.0,0.00012054,2,"2024-04-23T22:11:04.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351180,1713910264465,-500.0,0.00012054,2,"2024-04-23T22:11:04.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351181,1713910264475,-500.0,0.00012054,2,"2024-04-23T22:11:04.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351182,1713910264484,-794.36,0.00012054,2,"2024-04-23T22:11:04.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351183,1713910264493,-150.0,0.00012054,2,"2024-04-23T22:11:04.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351184,1713910264502,-500.0,0.00012054,2,"2024-04-23T22:11:04.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351185,1713910264511,-500.0,0.00012054,2,"2024-04-23T22:11:04.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351186,1713910264521,-500.0,0.00012054,2,"2024-04-23T22:11:04.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351187,1713910264530,-500.0,0.00012054,2,"2024-04-23T22:11:04.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351188,1713910264539,-500.0,0.00012054,2,"2024-04-23T22:11:04.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351189,1713910264548,-500.0,0.00012054,2,"2024-04-23T22:11:04.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351190,1713910264560,-619.91,0.00012054,2,"2024-04-23T22:11:04.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351191,1713910264569,-638.82,0.00012054,2,"2024-04-23T22:11:04.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351192,1713910264578,-500.0,0.00012054,2,"2024-04-23T22:11:04.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351193,1713910264586,-500.0,0.00012054,2,"2024-04-23T22:11:04.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351194,1713910264595,-500.0,0.00012054,2,"2024-04-23T22:11:04.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351195,1713910264604,-500.0,0.00012054,2,"2024-04-23T22:11:04.604",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351196,1713910264613,-500.0,0.00012054,2,"2024-04-23T22:11:04.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351197,1713910264622,-510.95109958,0.00012054,2,"2024-04-23T22:11:04.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351198,1713910264631,-500.0,0.00012054,2,"2024-04-23T22:11:04.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351199,1713910264640,-500.0,0.00012054,2,"2024-04-23T22:11:04.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351200,1713910264649,-500.0,0.00012054,2,"2024-04-23T22:11:04.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351201,1713910264658,-500.0,0.00012054,2,"2024-04-23T22:11:04.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351202,1713910264666,-500.0,0.00012054,2,"2024-04-23T22:11:04.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351203,1713910264676,-763.35,0.00012054,2,"2024-04-23T22:11:04.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351204,1713910264685,-500.0,0.00012054,2,"2024-04-23T22:11:04.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351205,1713910264694,-500.0,0.00012054,2,"2024-04-23T22:11:04.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351206,1713910264703,-500.0,0.00012054,2,"2024-04-23T22:11:04.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351207,1713910264712,-336.24829692,0.00012054,2,"2024-04-23T22:11:04.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351208,1713910264721,-500.0,0.00012054,2,"2024-04-23T22:11:04.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351209,1713910264731,-500.0,0.00012054,2,"2024-04-23T22:11:04.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351210,1713910264740,-500.0,0.00012054,2,"2024-04-23T22:11:04.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351211,1713910264749,-745.12,0.00012054,2,"2024-04-23T22:11:04.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351212,1713910264759,-500.0,0.00012054,2,"2024-04-23T22:11:04.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351213,1713910264768,-500.0,0.00012054,2,"2024-04-23T22:11:04.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351214,1713910264778,-500.0,0.00012054,2,"2024-04-23T22:11:04.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351215,1713910264786,-780.19,0.00012054,2,"2024-04-23T22:11:04.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351216,1713910264796,-500.0,0.00012054,2,"2024-04-23T22:11:04.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351217,1713910264805,-500.0,0.00012054,2,"2024-04-23T22:11:04.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351218,1713910264816,-500.0,0.00012054,2,"2024-04-23T22:11:04.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351219,1713910264827,-500.0,0.00012054,2,"2024-04-23T22:11:04.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351220,1713910264836,-500.0,0.00012054,2,"2024-04-23T22:11:04.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351221,1713910264846,-500.0,0.00012054,2,"2024-04-23T22:11:04.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351222,1713910264855,-500.0,0.00012054,2,"2024-04-23T22:11:04.855",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351223,1713910264865,-500.0,0.00012054,2,"2024-04-23T22:11:04.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351224,1713910264874,-500.0,0.00012054,2,"2024-04-23T22:11:04.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351225,1713910265014,-500.0,0.00012054,2,"2024-04-23T22:11:05.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351226,1713910265042,-500.0,0.00012054,2,"2024-04-23T22:11:05.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351227,1713910265053,-500.0,0.00012054,2,"2024-04-23T22:11:05.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351228,1713910265066,-500.0,0.00012054,2,"2024-04-23T22:11:05.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351229,1713910265076,-523.09,0.00012054,2,"2024-04-23T22:11:05.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351230,1713910265086,-500.0,0.00012054,2,"2024-04-23T22:11:05.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351231,1713910265096,-740.39,0.00012054,2,"2024-04-23T22:11:05.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351232,1713910265106,-500.0,0.00012054,2,"2024-04-23T22:11:05.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351233,1713910265117,-500.0,0.00012054,2,"2024-04-23T22:11:05.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351234,1713910265127,-609.81,0.00012054,2,"2024-04-23T22:11:05.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351235,1713910265137,-500.0,0.00012054,2,"2024-04-23T22:11:05.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351236,1713910265147,-581.41,0.00012054,2,"2024-04-23T22:11:05.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351237,1713910265158,-950.3,0.00012054,2,"2024-04-23T22:11:05.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351238,1713910265167,-500.0,0.00012054,2,"2024-04-23T22:11:05.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351239,1713910265178,-500.0,0.00012054,2,"2024-04-23T22:11:05.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351240,1713910265205,-500.0,0.00012054,2,"2024-04-23T22:11:05.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351241,1713910265216,-500.0,0.00012054,2,"2024-04-23T22:11:05.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351242,1713910265227,-546.67,0.00012054,2,"2024-04-23T22:11:05.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351243,1713910265242,-500.0,0.00012054,2,"2024-04-23T22:11:05.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351244,1713910265253,-500.0,0.00012054,2,"2024-04-23T22:11:05.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351245,1713910265263,-500.0,0.00012054,2,"2024-04-23T22:11:05.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351246,1713910265273,-500.0,0.00012054,2,"2024-04-23T22:11:05.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351247,1713910265284,-500.0,0.00012054,2,"2024-04-23T22:11:05.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351248,1713910265294,-435.69414241,0.00012054,2,"2024-04-23T22:11:05.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351249,1713910265304,-605.71,0.00012054,2,"2024-04-23T22:11:05.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351250,1713910265317,-678.87,0.00012054,2,"2024-04-23T22:11:05.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351251,1713910265328,-694.72,0.00012054,2,"2024-04-23T22:11:05.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351252,1713910265338,-500.0,0.00012054,2,"2024-04-23T22:11:05.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351253,1713910265349,-500.0,0.00012054,2,"2024-04-23T22:11:05.349",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351254,1713910265358,-531.47,0.00012054,2,"2024-04-23T22:11:05.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351255,1713910265368,-500.0,0.00012054,2,"2024-04-23T22:11:05.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351256,1713910265378,-500.0,0.00012054,2,"2024-04-23T22:11:05.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351257,1713910265388,-500.0,0.00012054,2,"2024-04-23T22:11:05.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351258,1713910265398,-500.0,0.00012054,2,"2024-04-23T22:11:05.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351259,1713910265407,-500.0,0.00012054,2,"2024-04-23T22:11:05.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351260,1713910265417,-500.0,0.00012054,2,"2024-04-23T22:11:05.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351261,1713910265427,-821.47,0.00012054,2,"2024-04-23T22:11:05.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351262,1713910265438,-500.0,0.00012054,2,"2024-04-23T22:11:05.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351263,1713910265449,-500.0,0.00012054,2,"2024-04-23T22:11:05.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351264,1713910265459,-500.0,0.00012054,2,"2024-04-23T22:11:05.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351265,1713910265469,-500.0,0.00012054,2,"2024-04-23T22:11:05.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351266,1713910265479,-500.0,0.00012054,2,"2024-04-23T22:11:05.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351267,1713910265489,-500.0,0.00012054,2,"2024-04-23T22:11:05.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351268,1713910265499,-437.45923542,0.00012054,2,"2024-04-23T22:11:05.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351269,1713910265509,-500.0,0.00012054,2,"2024-04-23T22:11:05.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351270,1713910265519,-500.0,0.00012054,2,"2024-04-23T22:11:05.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351271,1713910265529,-500.0,0.00012054,2,"2024-04-23T22:11:05.529",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351272,1713910265539,-549.59,0.00012054,2,"2024-04-23T22:11:05.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351273,1713910265549,-500.0,0.00012054,2,"2024-04-23T22:11:05.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351274,1713910265561,-607.68,0.00012054,2,"2024-04-23T22:11:05.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351275,1713910265571,-500.0,0.00012054,2,"2024-04-23T22:11:05.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351276,1713910265582,-756.79,0.00012054,2,"2024-04-23T22:11:05.582",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351277,1713910265591,-500.0,0.00012054,2,"2024-04-23T22:11:05.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351278,1713910265602,-500.0,0.00012054,2,"2024-04-23T22:11:05.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351279,1713910265612,-500.0,0.00012054,2,"2024-04-23T22:11:05.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351280,1713910265622,-574.66,0.00012054,2,"2024-04-23T22:11:05.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351281,1713910265632,-500.0,0.00012054,2,"2024-04-23T22:11:05.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351282,1713910265642,-500.0,0.00012054,2,"2024-04-23T22:11:05.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351283,1713910265651,-500.0,0.00012054,2,"2024-04-23T22:11:05.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351284,1713910265661,-500.0,0.00012054,2,"2024-04-23T22:11:05.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351285,1713910265671,-500.0,0.00012054,2,"2024-04-23T22:11:05.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351286,1713910265680,-615.68,0.00012054,2,"2024-04-23T22:11:05.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351287,1713910265691,-500.0,0.00012054,2,"2024-04-23T22:11:05.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351288,1713910265700,-583.56,0.00012054,2,"2024-04-23T22:11:05.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351289,1713910265710,-500.0,0.00012054,2,"2024-04-23T22:11:05.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351290,1713910265719,-574.68,0.00012054,2,"2024-04-23T22:11:05.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351291,1713910265729,-603.9,0.00012054,2,"2024-04-23T22:11:05.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351292,1713910265738,-657.81,0.00012054,2,"2024-04-23T22:11:05.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351293,1713910265748,-500.0,0.00012054,2,"2024-04-23T22:11:05.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351294,1713910265758,-500.0,0.00012054,2,"2024-04-23T22:11:05.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351295,1713910265767,-500.0,0.00012054,2,"2024-04-23T22:11:05.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351296,1713910265777,-500.0,0.00012054,2,"2024-04-23T22:11:05.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351297,1713910265787,-500.0,0.00012054,2,"2024-04-23T22:11:05.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351298,1713910265797,-500.0,0.00012054,2,"2024-04-23T22:11:05.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351299,1713910265808,-500.0,0.00012054,2,"2024-04-23T22:11:05.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351300,1713910265819,-574.29,0.00012054,2,"2024-04-23T22:11:05.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351301,1713910265830,-500.0,0.00012054,2,"2024-04-23T22:11:05.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351302,1713910265840,-502.45,0.00012054,2,"2024-04-23T22:11:05.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351303,1713910265850,-500.0,0.00012054,2,"2024-04-23T22:11:05.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351304,1713910265859,-541.27,0.00012054,2,"2024-04-23T22:11:05.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351305,1713910265869,-500.0,0.00012054,2,"2024-04-23T22:11:05.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351306,1713910265880,-721.33,0.00012054,2,"2024-04-23T22:11:05.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351307,1713910265889,-500.0,0.00012054,2,"2024-04-23T22:11:05.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351308,1713910265899,-504.89,0.00012054,2,"2024-04-23T22:11:05.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351309,1713910265909,-500.0,0.00012054,2,"2024-04-23T22:11:05.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351310,1713910265919,-500.0,0.00012054,2,"2024-04-23T22:11:05.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351311,1713910265929,-659.57,0.00012054,2,"2024-04-23T22:11:05.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351312,1713910265939,-500.0,0.00012054,2,"2024-04-23T22:11:05.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351313,1713910265948,-821.36,0.00012054,2,"2024-04-23T22:11:05.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351314,1713910265958,-500.0,0.00012054,2,"2024-04-23T22:11:05.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351315,1713910265969,-500.0,0.00012054,2,"2024-04-23T22:11:05.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351316,1713910265979,-284.82,0.00012054,2,"2024-04-23T22:11:05.979",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351317,1713910265988,-500.0,0.00012054,2,"2024-04-23T22:11:05.988",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351318,1713910265998,-500.0,0.00012054,2,"2024-04-23T22:11:05.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351319,1713910266008,-500.0,0.00012054,2,"2024-04-23T22:11:06.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351320,1713910266018,-500.0,0.00012054,2,"2024-04-23T22:11:06.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351321,1713910266028,-500.0,0.00012054,2,"2024-04-23T22:11:06.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351322,1713910266038,-500.0,0.00012054,2,"2024-04-23T22:11:06.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351323,1713910266048,-785.7,0.00012054,2,"2024-04-23T22:11:06.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351324,1713910266059,-500.0,0.00012054,2,"2024-04-23T22:11:06.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351325,1713910266070,-500.0,0.00012054,2,"2024-04-23T22:11:06.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351326,1713910266080,-500.0,0.00012054,2,"2024-04-23T22:11:06.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351327,1713910266090,-519.87,0.00012054,2,"2024-04-23T22:11:06.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351328,1713910266100,-500.0,0.00012054,2,"2024-04-23T22:11:06.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351329,1713910266109,-500.0,0.00012054,2,"2024-04-23T22:11:06.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351330,1713910266119,-500.0,0.00012054,2,"2024-04-23T22:11:06.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351331,1713910266130,-500.0,0.00012054,2,"2024-04-23T22:11:06.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351332,1713910266140,-500.0,0.00012054,2,"2024-04-23T22:11:06.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351333,1713910266150,-500.0,0.00012054,2,"2024-04-23T22:11:06.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351334,1713910266160,-500.0,0.00012054,2,"2024-04-23T22:11:06.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351335,1713910266170,-673.37,0.00012054,2,"2024-04-23T22:11:06.170",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351336,1713910266180,-500.0,0.00012054,2,"2024-04-23T22:11:06.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351337,1713910266191,-503.81,0.00012054,2,"2024-04-23T22:11:06.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351338,1713910266201,-626.84,0.00012054,2,"2024-04-23T22:11:06.201",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351339,1713910266212,-500.0,0.00012054,2,"2024-04-23T22:11:06.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351340,1713910266222,-500.0,0.00012054,2,"2024-04-23T22:11:06.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351341,1713910266235,-500.0,0.00012054,2,"2024-04-23T22:11:06.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351342,1713910266244,-500.0,0.00012054,2,"2024-04-23T22:11:06.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351343,1713910266254,-500.0,0.00012054,2,"2024-04-23T22:11:06.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351344,1713910266264,-500.0,0.00012054,2,"2024-04-23T22:11:06.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351345,1713910266274,-522.16,0.00012054,2,"2024-04-23T22:11:06.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351346,1713910266284,-551.37,0.00012054,2,"2024-04-23T22:11:06.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351347,1713910266294,-500.0,0.00012054,2,"2024-04-23T22:11:06.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351348,1713910266304,-653.5,0.00012054,2,"2024-04-23T22:11:06.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351349,1713910266317,-500.0,0.00012054,2,"2024-04-23T22:11:06.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351350,1713910266327,-643.07,0.00012054,2,"2024-04-23T22:11:06.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351351,1713910266337,-500.0,0.00012054,2,"2024-04-23T22:11:06.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351352,1713910266346,-500.0,0.00012054,2,"2024-04-23T22:11:06.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351353,1713910266356,-500.0,0.00012054,2,"2024-04-23T22:11:06.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351354,1713910266365,-500.0,0.00012054,2,"2024-04-23T22:11:06.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351355,1713910266375,-500.0,0.00012054,2,"2024-04-23T22:11:06.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351356,1713910266386,-531.94,0.00012054,2,"2024-04-23T22:11:06.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351357,1713910266395,-602.33,0.00012054,2,"2024-04-23T22:11:06.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351358,1713910266405,-500.0,0.00012054,2,"2024-04-23T22:11:06.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351359,1713910266415,-500.0,0.00012054,2,"2024-04-23T22:11:06.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351360,1713910266425,-500.0,0.00012054,2,"2024-04-23T22:11:06.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351361,1713910266435,-500.0,0.00012054,2,"2024-04-23T22:11:06.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351362,1713910266445,-500.0,0.00012054,2,"2024-04-23T22:11:06.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351363,1713910266454,-736.77,0.00012054,2,"2024-04-23T22:11:06.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351364,1713910266464,-500.0,0.00012054,2,"2024-04-23T22:11:06.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351365,1713910266473,-777.77,0.00012054,2,"2024-04-23T22:11:06.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351366,1713910266483,-500.0,0.00012054,2,"2024-04-23T22:11:06.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351367,1713910266493,-636.99,0.00012054,2,"2024-04-23T22:11:06.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351368,1713910266503,-592.3,0.00012054,2,"2024-04-23T22:11:06.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351369,1713910266512,-500.0,0.00012054,2,"2024-04-23T22:11:06.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351370,1713910266522,-500.0,0.00012054,2,"2024-04-23T22:11:06.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351371,1713910266533,-469.8634536,0.00012054,2,"2024-04-23T22:11:06.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351372,1713910266542,-923.72,0.00012054,2,"2024-04-23T22:11:06.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351373,1713910266552,-500.0,0.00012054,2,"2024-04-23T22:11:06.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351374,1713910266563,-500.0,0.00012054,2,"2024-04-23T22:11:06.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351375,1713910266572,-715.88,0.00012054,2,"2024-04-23T22:11:06.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351376,1713910266582,-500.0,0.00012054,2,"2024-04-23T22:11:06.582",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351377,1713910266591,-500.0,0.00012054,2,"2024-04-23T22:11:06.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351378,1713910266601,-500.0,0.00012054,2,"2024-04-23T22:11:06.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351379,1713910266610,-500.0,0.00012054,2,"2024-04-23T22:11:06.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351380,1713910266619,-500.0,0.00012054,2,"2024-04-23T22:11:06.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351381,1713910266629,-855.46,0.00012054,2,"2024-04-23T22:11:06.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351382,1713910266639,-650.4,0.00012054,2,"2024-04-23T22:11:06.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351383,1713910266649,-672.49,0.00012054,2,"2024-04-23T22:11:06.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351384,1713910266658,-500.0,0.00012054,2,"2024-04-23T22:11:06.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351385,1713910266668,-511.57,0.00012054,2,"2024-04-23T22:11:06.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351386,1713910266678,-546.33,0.00012054,2,"2024-04-23T22:11:06.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351387,1713910266688,-845.54,0.00012054,2,"2024-04-23T22:11:06.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351388,1713910266697,-1190.79,0.00012054,2,"2024-04-23T22:11:06.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351389,1713910266707,-587.06,0.00012054,2,"2024-04-23T22:11:06.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351390,1713910266716,-500.0,0.00012054,2,"2024-04-23T22:11:06.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351391,1713910266726,-789.17,0.00012054,2,"2024-04-23T22:11:06.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351392,1713910266736,-500.0,0.00012054,2,"2024-04-23T22:11:06.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351393,1713910266745,-729.27,0.00012054,2,"2024-04-23T22:11:06.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351394,1713910266754,-500.0,0.00012054,2,"2024-04-23T22:11:06.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351395,1713910266763,-660.38,0.00012054,2,"2024-04-23T22:11:06.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351396,1713910266772,-500.0,0.00012054,2,"2024-04-23T22:11:06.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351397,1713910266781,-586.06,0.00012054,2,"2024-04-23T22:11:06.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351398,1713910266790,-761.34,0.00012054,2,"2024-04-23T22:11:06.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351399,1713910266800,-814.37,0.00012054,2,"2024-04-23T22:11:06.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351400,1713910266810,-500.0,0.00012054,2,"2024-04-23T22:11:06.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351401,1713910266820,-655.05,0.00012054,2,"2024-04-23T22:11:06.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351402,1713910266829,-500.0,0.00012054,2,"2024-04-23T22:11:06.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351403,1713910266839,-500.0,0.00012054,2,"2024-04-23T22:11:06.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351404,1713910266849,-500.0,0.00012054,2,"2024-04-23T22:11:06.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351405,1713910266859,-500.0,0.00012054,2,"2024-04-23T22:11:06.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351406,1713910266868,-581.5,0.00012054,2,"2024-04-23T22:11:06.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351407,1713910266877,-500.0,0.00012054,2,"2024-04-23T22:11:06.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351408,1713910266886,-500.0,0.00012054,2,"2024-04-23T22:11:06.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351409,1713910266895,-500.0,0.00012054,2,"2024-04-23T22:11:06.895",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351410,1713910266904,-500.0,0.00012054,2,"2024-04-23T22:11:06.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351411,1713910266913,-786.25,0.00012054,2,"2024-04-23T22:11:06.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351412,1713910266922,-881.48,0.00012054,2,"2024-04-23T22:11:06.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351413,1713910266931,-500.0,0.00012054,2,"2024-04-23T22:11:06.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351414,1713910266942,-500.0,0.00012054,2,"2024-04-23T22:11:06.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351415,1713910266951,-500.0,0.00012054,2,"2024-04-23T22:11:06.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351416,1713910266960,-500.0,0.00012054,2,"2024-04-23T22:11:06.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351417,1713910266970,-1744.65,0.00012054,2,"2024-04-23T22:11:06.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351418,1713910266979,-539.44098543,0.00012054,2,"2024-04-23T22:11:06.979",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351419,1713910266988,-500.0,0.00012054,2,"2024-04-23T22:11:06.988",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351420,1713910266998,-726.14,0.00012054,2,"2024-04-23T22:11:06.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351421,1713910267007,-500.0,0.00012054,2,"2024-04-23T22:11:07.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351422,1713910267017,-500.0,0.00012054,2,"2024-04-23T22:11:07.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351423,1713910267026,-500.0,0.00012054,2,"2024-04-23T22:11:07.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351424,1713910267035,-189.94606203,0.00012054,2,"2024-04-23T22:11:07.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351425,1713910267044,-500.0,0.00012054,2,"2024-04-23T22:11:07.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351426,1713910267053,-500.0,0.00012054,2,"2024-04-23T22:11:07.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351427,1713910267064,-501.23,0.00012054,2,"2024-04-23T22:11:07.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351428,1713910267073,-590.33,0.00012054,2,"2024-04-23T22:11:07.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351429,1713910267082,-500.0,0.00012054,2,"2024-04-23T22:11:07.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351430,1713910267091,-500.0,0.00012054,2,"2024-04-23T22:11:07.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351431,1713910267100,-500.0,0.00012054,2,"2024-04-23T22:11:07.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351432,1713910267110,-500.0,0.00012054,2,"2024-04-23T22:11:07.110",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351433,1713910267119,-500.0,0.00012054,2,"2024-04-23T22:11:07.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351434,1713910267129,-500.0,0.00012054,2,"2024-04-23T22:11:07.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351435,1713910267138,-500.0,0.00012054,2,"2024-04-23T22:11:07.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351436,1713910267147,-500.0,0.00012054,2,"2024-04-23T22:11:07.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351437,1713910267156,-817.95,0.00012054,2,"2024-04-23T22:11:07.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351438,1713910267165,-500.0,0.00012054,2,"2024-04-23T22:11:07.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351439,1713910267174,-500.0,0.00012054,2,"2024-04-23T22:11:07.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351440,1713910267193,-932.49,0.00012054,2,"2024-04-23T22:11:07.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351441,1713910267202,-500.0,0.00012054,2,"2024-04-23T22:11:07.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351442,1713910267211,-2727.2,0.00012054,2,"2024-04-23T22:11:07.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351443,1713910267220,-500.0,0.00012054,2,"2024-04-23T22:11:07.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351444,1713910267230,-500.0,0.00012054,2,"2024-04-23T22:11:07.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351445,1713910267242,-221.3707057,0.00012054,2,"2024-04-23T22:11:07.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351446,1713910267252,-500.0,0.00012054,2,"2024-04-23T22:11:07.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351447,1713910267262,-500.0,0.00012054,2,"2024-04-23T22:11:07.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351448,1713910267271,-566.09,0.00012054,2,"2024-04-23T22:11:07.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351449,1713910267283,-500.0,0.00012054,2,"2024-04-23T22:11:07.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351450,1713910267293,-770.92,0.00012054,2,"2024-04-23T22:11:07.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351451,1713910267302,-500.0,0.00012054,2,"2024-04-23T22:11:07.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351452,1713910267315,-500.0,0.00012054,2,"2024-04-23T22:11:07.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351453,1713910267325,-545.21,0.00012054,2,"2024-04-23T22:11:07.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351454,1713910267335,-587.13,0.00012054,2,"2024-04-23T22:11:07.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351455,1713910267344,-771.58,0.00012054,2,"2024-04-23T22:11:07.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351456,1713910267353,-201.91164169,0.00012054,2,"2024-04-23T22:11:07.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351457,1713910267363,-500.0,0.00012054,2,"2024-04-23T22:11:07.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351458,1713910267372,-771.13,0.00012054,2,"2024-04-23T22:11:07.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351459,1713910267381,-500.0,0.00012054,2,"2024-04-23T22:11:07.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351460,1713910267391,-500.0,0.00012054,2,"2024-04-23T22:11:07.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351461,1713910267400,-576.29,0.00012054,2,"2024-04-23T22:11:07.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351462,1713910267410,-500.0,0.00012054,2,"2024-04-23T22:11:07.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351463,1713910267423,-567.47,0.00012054,2,"2024-04-23T22:11:07.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351464,1713910267458,-500.0,0.00012054,2,"2024-04-23T22:11:07.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351465,1713910267468,-500.0,0.00012054,2,"2024-04-23T22:11:07.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351466,1713910267477,-599.96,0.00012054,2,"2024-04-23T22:11:07.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351467,1713910267486,-500.0,0.00012054,2,"2024-04-23T22:11:07.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351468,1713910267496,-781.18,0.00012054,2,"2024-04-23T22:11:07.496",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351469,1713910267506,-549.99,0.00012054,2,"2024-04-23T22:11:07.506",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351470,1713910267516,-500.0,0.00012054,2,"2024-04-23T22:11:07.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351471,1713910267526,-500.0,0.00012054,2,"2024-04-23T22:11:07.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351472,1713910267535,-500.0,0.00012054,2,"2024-04-23T22:11:07.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351473,1713910267684,-839.3,0.00012054,2,"2024-04-23T22:11:07.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351474,1713910267694,-500.0,0.00012054,2,"2024-04-23T22:11:07.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351475,1713910267703,-513.91,0.00012054,2,"2024-04-23T22:11:07.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351476,1713910267711,-10469.21,0.00012055,2,"2024-04-23T22:11:07.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351477,1713910267721,-10000.0,0.00012164,2,"2024-04-23T22:11:07.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351478,1713910267730,-301.89,0.00012192,2,"2024-04-23T22:11:07.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351479,1713910267740,-1000.0,0.000123,2,"2024-04-23T22:11:07.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351480,1713910267749,-155.36852506,0.00012318,2,"2024-04-23T22:11:07.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351481,1713910267758,-500.0,0.00012328,2,"2024-04-23T22:11:07.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351482,1713910267767,-500.0,0.00012328,2,"2024-04-23T22:11:07.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351483,1713910267776,-500.0,0.00012328,2,"2024-04-23T22:11:07.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351484,1713910267785,-500.0,0.00012328,2,"2024-04-23T22:11:07.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351485,1713910267794,-500.0,0.00012328,2,"2024-04-23T22:11:07.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351486,1713910267803,-500.0,0.00012328,2,"2024-04-23T22:11:07.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351487,1713910267812,-500.0,0.00012328,2,"2024-04-23T22:11:07.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351488,1713910267821,-582.34,0.00012328,2,"2024-04-23T22:11:07.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351489,1713910267830,-500.0,0.00012328,2,"2024-04-23T22:11:07.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351490,1713910267840,-500.0,0.00012328,2,"2024-04-23T22:11:07.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351491,1713910267850,-500.0,0.00012328,2,"2024-04-23T22:11:07.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351492,1713910267859,-500.0,0.00012328,2,"2024-04-23T22:11:07.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351493,1713910267868,-581.41,0.00012328,2,"2024-04-23T22:11:07.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351494,1713910267878,-500.0,0.00012328,2,"2024-04-23T22:11:07.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351495,1713910267887,-500.0,0.00012328,2,"2024-04-23T22:11:07.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351496,1713910267896,-500.0,0.00012328,2,"2024-04-23T22:11:07.896",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351497,1713910267906,-167.44,0.00012328,2,"2024-04-23T22:11:07.906",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351498,1713910267915,-500.0,0.00012328,2,"2024-04-23T22:11:07.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351499,1713910267924,-500.0,0.00012328,2,"2024-04-23T22:11:07.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351500,1713910267934,-500.0,0.00012328,2,"2024-04-23T22:11:07.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351501,1713910267943,-500.0,0.00012328,2,"2024-04-23T22:11:07.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351502,1713910267953,-358.72,0.00012328,2,"2024-04-23T22:11:07.953",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351503,1713910267962,-500.0,0.00012328,2,"2024-04-23T22:11:07.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351504,1713910267971,-500.0,0.00012328,2,"2024-04-23T22:11:07.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351505,1713910267980,-500.0,0.00012328,2,"2024-04-23T22:11:07.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351506,1713910267990,-583.14,0.00012328,2,"2024-04-23T22:11:07.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351507,1713910267999,-182.32,0.00012328,2,"2024-04-23T22:11:07.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351508,1713910268009,-500.0,0.00012328,2,"2024-04-23T22:11:08.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351509,1713910268018,-500.0,0.00012328,2,"2024-04-23T22:11:08.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351510,1713910268028,-602.38,0.00012328,2,"2024-04-23T22:11:08.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351511,1713910268037,-500.0,0.00012328,2,"2024-04-23T22:11:08.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351512,1713910268047,-500.0,0.00012328,2,"2024-04-23T22:11:08.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351513,1713910268056,-500.0,0.00012328,2,"2024-04-23T22:11:08.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351514,1713910268068,-500.0,0.00012328,2,"2024-04-23T22:11:08.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351515,1713910268078,-500.0,0.00012328,2,"2024-04-23T22:11:08.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351516,1713910268089,-500.0,0.00012328,2,"2024-04-23T22:11:08.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351517,1713910268098,-500.0,0.00012328,2,"2024-04-23T22:11:08.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351518,1713910268107,-500.0,0.00012328,2,"2024-04-23T22:11:08.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351519,1713910268117,-500.0,0.00012328,2,"2024-04-23T22:11:08.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351520,1713910268127,-287.56,0.00012328,2,"2024-04-23T22:11:08.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351521,1713910268136,-500.0,0.00012328,2,"2024-04-23T22:11:08.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351522,1713910268145,-500.0,0.00012328,2,"2024-04-23T22:11:08.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351523,1713910268154,-500.0,0.00012328,2,"2024-04-23T22:11:08.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351524,1713910268164,-549.96,0.00012328,2,"2024-04-23T22:11:08.164",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351525,1713910268174,-500.0,0.00012328,2,"2024-04-23T22:11:08.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351526,1713910268185,-648.8,0.00012328,2,"2024-04-23T22:11:08.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351527,1713910268195,-500.0,0.00012328,2,"2024-04-23T22:11:08.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351528,1713910268205,-500.0,0.00012328,2,"2024-04-23T22:11:08.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351529,1713910268214,-510.0,0.00012328,2,"2024-04-23T22:11:08.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351530,1713910268224,-500.0,0.00012328,2,"2024-04-23T22:11:08.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351531,1713910268235,-619.14,0.00012328,2,"2024-04-23T22:11:08.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351532,1713910268245,-500.0,0.00012328,2,"2024-04-23T22:11:08.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351533,1713910268254,-500.0,0.00012328,2,"2024-04-23T22:11:08.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351534,1713910268264,-500.0,0.00012328,2,"2024-04-23T22:11:08.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351535,1713910268273,-500.0,0.00012328,2,"2024-04-23T22:11:08.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351536,1713910268283,-615.65,0.00012328,2,"2024-04-23T22:11:08.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351537,1713910268292,-500.0,0.00012328,2,"2024-04-23T22:11:08.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351538,1713910268301,-500.0,0.00012328,2,"2024-04-23T22:11:08.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351539,1713910268313,-500.0,0.00012328,2,"2024-04-23T22:11:08.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351540,1713910268323,-500.0,0.00012328,2,"2024-04-23T22:11:08.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351541,1713910268332,-500.0,0.00012328,2,"2024-04-23T22:11:08.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351542,1713910268342,-500.0,0.00012328,2,"2024-04-23T22:11:08.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351543,1713910268352,-565.52,0.00012328,2,"2024-04-23T22:11:08.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351544,1713910268361,-500.0,0.00012328,2,"2024-04-23T22:11:08.361",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351545,1713910268371,-545.59590551,0.00012328,2,"2024-04-23T22:11:08.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351546,1713910268381,-500.0,0.00012328,2,"2024-04-23T22:11:08.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351547,1713910268390,-649.79,0.00012328,2,"2024-04-23T22:11:08.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351548,1713910268399,-500.0,0.00012328,2,"2024-04-23T22:11:08.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351549,1713910268409,-500.0,0.00012328,2,"2024-04-23T22:11:08.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351550,1713910268418,-500.0,0.00012328,2,"2024-04-23T22:11:08.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351551,1713910268428,-500.0,0.00012328,2,"2024-04-23T22:11:08.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351552,1713910268438,-500.0,0.00012328,2,"2024-04-23T22:11:08.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351553,1713910268448,-500.0,0.00012328,2,"2024-04-23T22:11:08.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351554,1713910268457,-500.0,0.00012328,2,"2024-04-23T22:11:08.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351555,1713910268466,-523.09,0.00012328,2,"2024-04-23T22:11:08.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351556,1713910268475,-500.0,0.00012328,2,"2024-04-23T22:11:08.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351557,1713910268484,-500.0,0.00012328,2,"2024-04-23T22:11:08.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351558,1713910268494,-500.0,0.00012328,2,"2024-04-23T22:11:08.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351559,1713910268503,-500.0,0.00012328,2,"2024-04-23T22:11:08.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351560,1713910268513,-675.18,0.00012328,2,"2024-04-23T22:11:08.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351561,1713910268522,-556.0,0.00012328,2,"2024-04-23T22:11:08.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351562,1713910268530,-687.95,0.00012328,2,"2024-04-23T22:11:08.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351563,1713910268540,-186.69,0.00012328,2,"2024-04-23T22:11:08.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351564,1713910268550,-500.0,0.00012328,2,"2024-04-23T22:11:08.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351565,1713910268560,-813.84,0.00012328,2,"2024-04-23T22:11:08.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351566,1713910268570,-500.0,0.00012328,2,"2024-04-23T22:11:08.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351567,1713910268579,-731.99,0.00012328,2,"2024-04-23T22:11:08.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351568,1713910268588,-500.0,0.00012328,2,"2024-04-23T22:11:08.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351569,1713910268598,-652.32,0.00012328,2,"2024-04-23T22:11:08.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351570,1713910268607,-500.0,0.00012328,2,"2024-04-23T22:11:08.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351571,1713910268617,-508.59,0.00012328,2,"2024-04-23T22:11:08.617",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351572,1713910268626,-500.0,0.00012328,2,"2024-04-23T22:11:08.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351573,1713910268635,-500.0,0.00012328,2,"2024-04-23T22:11:08.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351574,1713910268644,-574.87488626,0.00012328,2,"2024-04-23T22:11:08.644",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351575,1713910268653,-274.12,0.00012328,2,"2024-04-23T22:11:08.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351576,1713910268662,-500.0,0.00012328,2,"2024-04-23T22:11:08.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351577,1713910268671,-500.0,0.00012328,2,"2024-04-23T22:11:08.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351578,1713910268681,-500.0,0.00012328,2,"2024-04-23T22:11:08.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351579,1713910268690,-156.4,0.00012328,2,"2024-04-23T22:11:08.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351580,1713910268699,-500.0,0.00012328,2,"2024-04-23T22:11:08.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351581,1713910268708,-648.48638055,0.00012328,2,"2024-04-23T22:11:08.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351582,1713910268717,-500.0,0.00012328,2,"2024-04-23T22:11:08.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351583,1713910268726,-699.85,0.00012328,2,"2024-04-23T22:11:08.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351584,1713910268735,-500.0,0.00012328,2,"2024-04-23T22:11:08.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351585,1713910268744,-500.0,0.00012328,2,"2024-04-23T22:11:08.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351586,1713910268753,-500.0,0.00012328,2,"2024-04-23T22:11:08.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351587,1713910268762,-500.0,0.00012328,2,"2024-04-23T22:11:08.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351588,1713910268771,-500.0,0.00012328,2,"2024-04-23T22:11:08.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351589,1713910268780,-643.09,0.00012328,2,"2024-04-23T22:11:08.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351590,1713910268790,-613.54,0.00012328,2,"2024-04-23T22:11:08.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351591,1713910268799,-500.0,0.00012328,2,"2024-04-23T22:11:08.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351592,1713910268809,-500.0,0.00012328,2,"2024-04-23T22:11:08.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351593,1713910268818,-500.0,0.00012328,2,"2024-04-23T22:11:08.818",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351594,1713910268828,-500.0,0.00012328,2,"2024-04-23T22:11:08.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351595,1713910268837,-500.0,0.00012328,2,"2024-04-23T22:11:08.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351596,1713910268847,-500.0,0.00012328,2,"2024-04-23T22:11:08.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351597,1713910268856,-500.0,0.00012328,2,"2024-04-23T22:11:08.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351598,1713910268865,-500.0,0.00012328,2,"2024-04-23T22:11:08.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351599,1713910268874,-500.0,0.00012328,2,"2024-04-23T22:11:08.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351600,1713910268883,-500.0,0.00012328,2,"2024-04-23T22:11:08.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351601,1713910268892,-500.0,0.00012328,2,"2024-04-23T22:11:08.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351602,1713910268901,-500.0,0.00012328,2,"2024-04-23T22:11:08.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351603,1713910268910,-500.0,0.00012328,2,"2024-04-23T22:11:08.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351604,1713910268919,-500.0,0.00012328,2,"2024-04-23T22:11:08.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351605,1713910268928,-500.0,0.00012328,2,"2024-04-23T22:11:08.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351606,1713910268938,-500.0,0.00012328,2,"2024-04-23T22:11:08.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351607,1713910268947,-524.98261991,0.00012328,2,"2024-04-23T22:11:08.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351608,1713910268957,-500.0,0.00012328,2,"2024-04-23T22:11:08.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351609,1713910268966,-500.0,0.00012328,2,"2024-04-23T22:11:08.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351610,1713910268975,-500.0,0.00012328,2,"2024-04-23T22:11:08.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351611,1713910268984,-511.9,0.00012328,2,"2024-04-23T22:11:08.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351612,1713910268994,-500.0,0.00012328,2,"2024-04-23T22:11:08.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351613,1713910269003,-505.06561172,0.00012328,2,"2024-04-23T22:11:09.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351614,1713910269012,-558.48,0.00012328,2,"2024-04-23T22:11:09.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351615,1713910269021,-500.0,0.00012328,2,"2024-04-23T22:11:09.021",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351616,1713910269030,-510.89,0.00012328,2,"2024-04-23T22:11:09.030",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351617,1713910269039,-523.5,0.00012328,2,"2024-04-23T22:11:09.039",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351618,1713910269048,-500.0,0.00012328,2,"2024-04-23T22:11:09.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351619,1713910269059,-500.0,0.00012328,2,"2024-04-23T22:11:09.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351620,1713910269069,-591.22,0.00012328,2,"2024-04-23T22:11:09.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351621,1713910269079,-500.0,0.00012328,2,"2024-04-23T22:11:09.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351622,1713910269088,-500.0,0.00012328,2,"2024-04-23T22:11:09.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351623,1713910269097,-500.0,0.00012328,2,"2024-04-23T22:11:09.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351624,1713910269106,-500.0,0.00012328,2,"2024-04-23T22:11:09.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351625,1713910269115,-500.0,0.00012328,2,"2024-04-23T22:11:09.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351626,1713910269123,-500.0,0.00012328,2,"2024-04-23T22:11:09.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351627,1713910269132,-500.0,0.00012328,2,"2024-04-23T22:11:09.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351628,1713910269141,-500.0,0.00012328,2,"2024-04-23T22:11:09.141",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351629,1713910269151,-500.0,0.00012328,2,"2024-04-23T22:11:09.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351630,1713910269159,-500.0,0.00012328,2,"2024-04-23T22:11:09.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351631,1713910269169,-500.0,0.00012328,2,"2024-04-23T22:11:09.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351632,1713910269178,-644.82,0.00012328,2,"2024-04-23T22:11:09.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351633,1713910269187,-500.0,0.00012328,2,"2024-04-23T22:11:09.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351634,1713910269196,-500.0,0.00012328,2,"2024-04-23T22:11:09.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351635,1713910269205,-500.0,0.00012328,2,"2024-04-23T22:11:09.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351636,1713910269215,-500.0,0.00012328,2,"2024-04-23T22:11:09.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351637,1713910269224,-500.0,0.00012328,2,"2024-04-23T22:11:09.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351638,1713910269237,-500.0,0.00012328,2,"2024-04-23T22:11:09.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351639,1713910269246,-532.39,0.00012328,2,"2024-04-23T22:11:09.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351640,1713910269255,-500.0,0.00012328,2,"2024-04-23T22:11:09.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351641,1713910269265,-531.35,0.00012328,2,"2024-04-23T22:11:09.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351642,1713910269274,-500.0,0.00012328,2,"2024-04-23T22:11:09.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351643,1713910269283,-500.0,0.00012328,2,"2024-04-23T22:11:09.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351644,1713910269293,-767.72,0.00012328,2,"2024-04-23T22:11:09.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351645,1713910269303,-500.0,0.00012328,2,"2024-04-23T22:11:09.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351646,1713910269315,-500.0,0.00012328,2,"2024-04-23T22:11:09.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351647,1713910269325,-500.0,0.00012328,2,"2024-04-23T22:11:09.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351648,1713910269335,-500.0,0.00012328,2,"2024-04-23T22:11:09.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351649,1713910269344,-500.0,0.00012328,2,"2024-04-23T22:11:09.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351650,1713910269354,-179.57097684,0.00012328,2,"2024-04-23T22:11:09.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351651,1713910269363,-500.0,0.00012328,2,"2024-04-23T22:11:09.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351652,1713910269372,-500.0,0.00012328,2,"2024-04-23T22:11:09.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351653,1713910269381,-500.0,0.00012328,2,"2024-04-23T22:11:09.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351654,1713910269391,-500.0,0.00012328,2,"2024-04-23T22:11:09.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351655,1713910269400,-690.47,0.00012328,2,"2024-04-23T22:11:09.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351656,1713910269409,-500.0,0.00012328,2,"2024-04-23T22:11:09.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351657,1713910269419,-500.0,0.00012328,2,"2024-04-23T22:11:09.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351658,1713910269430,-500.0,0.00012328,2,"2024-04-23T22:11:09.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351659,1713910269440,-500.0,0.00012328,2,"2024-04-23T22:11:09.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351660,1713910269449,-500.0,0.00012328,2,"2024-04-23T22:11:09.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351661,1713910269459,-684.18,0.00012328,2,"2024-04-23T22:11:09.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351662,1713910269468,-583.34,0.00012328,2,"2024-04-23T22:11:09.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351663,1713910269477,-500.0,0.00012328,2,"2024-04-23T22:11:09.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351664,1713910269486,-659.94,0.00012328,2,"2024-04-23T22:11:09.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351665,1713910269495,-667.91,0.00012328,2,"2024-04-23T22:11:09.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351666,1713910269504,-500.0,0.00012328,2,"2024-04-23T22:11:09.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351667,1713910269513,-500.0,0.00012328,2,"2024-04-23T22:11:09.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351668,1713910269522,-333.44067112,0.00012328,2,"2024-04-23T22:11:09.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351669,1713910269531,-500.0,0.00012328,2,"2024-04-23T22:11:09.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351670,1713910269540,-500.0,0.00012328,2,"2024-04-23T22:11:09.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351671,1713910269549,-500.0,0.00012328,2,"2024-04-23T22:11:09.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351672,1713910269558,-500.0,0.00012328,2,"2024-04-23T22:11:09.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351673,1713910269569,-500.0,0.00012328,2,"2024-04-23T22:11:09.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351674,1713910269578,-500.0,0.00012328,2,"2024-04-23T22:11:09.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351675,1713910269587,-500.0,0.00012328,2,"2024-04-23T22:11:09.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351676,1713910269598,-500.0,0.00012328,2,"2024-04-23T22:11:09.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351677,1713910269608,-500.0,0.00012328,2,"2024-04-23T22:11:09.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351678,1713910269619,-500.0,0.00012328,2,"2024-04-23T22:11:09.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351679,1713910269628,-627.06,0.00012328,2,"2024-04-23T22:11:09.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351680,1713910269637,-500.0,0.00012328,2,"2024-04-23T22:11:09.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351681,1713910269646,-889.83,0.00012328,2,"2024-04-23T22:11:09.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351682,1713910269656,-500.0,0.00012328,2,"2024-04-23T22:11:09.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351683,1713910269665,-500.0,0.00012328,2,"2024-04-23T22:11:09.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351684,1713910269674,-500.0,0.00012328,2,"2024-04-23T22:11:09.674",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351685,1713910269683,-500.0,0.00012328,2,"2024-04-23T22:11:09.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351686,1713910269692,-631.99,0.00012328,2,"2024-04-23T22:11:09.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351687,1713910269701,-500.0,0.00012328,2,"2024-04-23T22:11:09.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351688,1713910269710,-583.48,0.00012328,2,"2024-04-23T22:11:09.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351689,1713910269719,-692.64,0.00012328,2,"2024-04-23T22:11:09.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351690,1713910269728,-567.03,0.00012328,2,"2024-04-23T22:11:09.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351691,1713910269738,-574.25,0.00012328,2,"2024-04-23T22:11:09.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351692,1713910269747,-574.8,0.00012328,2,"2024-04-23T22:11:09.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351693,1713910269756,-550.79,0.00012328,2,"2024-04-23T22:11:09.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351694,1713910269766,-585.41,0.00012328,2,"2024-04-23T22:11:09.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351695,1713910269774,-500.0,0.00012328,2,"2024-04-23T22:11:09.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351696,1713910269783,-500.0,0.00012328,2,"2024-04-23T22:11:09.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351697,1713910269793,-500.0,0.00012328,2,"2024-04-23T22:11:09.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351698,1713910269802,-500.0,0.00012328,2,"2024-04-23T22:11:09.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351699,1713910269811,-540.75,0.00012328,2,"2024-04-23T22:11:09.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351700,1713910269954,-500.0,0.00012328,2,"2024-04-23T22:11:09.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351701,1713910269964,-500.0,0.00012328,2,"2024-04-23T22:11:09.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351702,1713910269974,-500.0,0.00012328,2,"2024-04-23T22:11:09.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351703,1713910269983,-521.85,0.00012328,2,"2024-04-23T22:11:09.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351704,1713910269992,-500.0,0.00012328,2,"2024-04-23T22:11:09.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351705,1713910270001,-500.0,0.00012328,2,"2024-04-23T22:11:10.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351706,1713910270011,-500.0,0.00012328,2,"2024-04-23T22:11:10.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351707,1713910270020,-794.36,0.00012328,2,"2024-04-23T22:11:10.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351708,1713910270029,-150.0,0.00012328,2,"2024-04-23T22:11:10.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351709,1713910270038,-500.0,0.00012328,2,"2024-04-23T22:11:10.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351710,1713910270047,-500.0,0.00012328,2,"2024-04-23T22:11:10.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351711,1713910270057,-500.0,0.00012328,2,"2024-04-23T22:11:10.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351712,1713910270068,-500.0,0.00012328,2,"2024-04-23T22:11:10.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351713,1713910270077,-500.0,0.00012328,2,"2024-04-23T22:11:10.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351714,1713910270086,-619.91,0.00012328,2,"2024-04-23T22:11:10.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351715,1713910270096,-638.82,0.00012328,2,"2024-04-23T22:11:10.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351716,1713910270105,-500.0,0.00012328,2,"2024-04-23T22:11:10.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351717,1713910270114,-500.0,0.00012328,2,"2024-04-23T22:11:10.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351718,1713910270123,-500.0,0.00012328,2,"2024-04-23T22:11:10.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351719,1713910270133,-500.0,0.00012328,2,"2024-04-23T22:11:10.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351720,1713910270141,-500.0,0.00012328,2,"2024-04-23T22:11:10.141",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351721,1713910270151,-500.0,0.00012328,2,"2024-04-23T22:11:10.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351722,1713910270162,-500.0,0.00012328,2,"2024-04-23T22:11:10.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351723,1713910270173,-500.0,0.00012328,2,"2024-04-23T22:11:10.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351724,1713910270182,-500.0,0.00012328,2,"2024-04-23T22:11:10.182",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351725,1713910270191,-500.0,0.00012328,2,"2024-04-23T22:11:10.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351726,1713910270201,-763.35,0.00012328,2,"2024-04-23T22:11:10.201",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351727,1713910270211,-500.0,0.00012328,2,"2024-04-23T22:11:10.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351728,1713910270221,-558.68,0.00012328,2,"2024-04-23T22:11:10.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351729,1713910270230,-500.0,0.00012328,2,"2024-04-23T22:11:10.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351730,1713910270244,-500.0,0.00012328,2,"2024-04-23T22:11:10.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351731,1713910270253,-500.0,0.00012328,2,"2024-04-23T22:11:10.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351732,1713910270263,-500.0,0.00012328,2,"2024-04-23T22:11:10.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351733,1713910270274,-745.12,0.00012328,2,"2024-04-23T22:11:10.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351734,1713910270283,-500.0,0.00012328,2,"2024-04-23T22:11:10.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351735,1713910270292,-500.0,0.00012328,2,"2024-04-23T22:11:10.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351736,1713910270301,-500.0,0.00012328,2,"2024-04-23T22:11:10.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351737,1713910270311,-780.19,0.00012328,2,"2024-04-23T22:11:10.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351738,1713910270321,-500.0,0.00012328,2,"2024-04-23T22:11:10.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351739,1713910270331,-500.0,0.00012328,2,"2024-04-23T22:11:10.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351740,1713910270340,-500.0,0.00012328,2,"2024-04-23T22:11:10.340",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351741,1713910270349,-500.0,0.00012328,2,"2024-04-23T22:11:10.349",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351742,1713910270358,-500.0,0.00012328,2,"2024-04-23T22:11:10.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351743,1713910270367,-500.0,0.00012328,2,"2024-04-23T22:11:10.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351744,1713910270377,-500.0,0.00012328,2,"2024-04-23T22:11:10.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351745,1713910270387,-500.0,0.00012328,2,"2024-04-23T22:11:10.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351746,1713910270395,-500.0,0.00012328,2,"2024-04-23T22:11:10.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351747,1713910270405,-500.0,0.00012328,2,"2024-04-23T22:11:10.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351748,1713910270415,-500.0,0.00012328,2,"2024-04-23T22:11:10.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351749,1713910270424,-500.0,0.00012328,2,"2024-04-23T22:11:10.424",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351750,1713910270433,-342.02340395,0.00012328,2,"2024-04-23T22:11:10.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351751,1713910270847,-157.97659605,0.00012328,2,"2024-04-23T22:11:10.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351752,1713910270856,-523.09,0.00012328,2,"2024-04-23T22:11:10.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351753,1713910270866,-500.0,0.00012328,2,"2024-04-23T22:11:10.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351754,1713910270875,-740.39,0.00012328,2,"2024-04-23T22:11:10.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351755,1713910270885,-500.0,0.00012328,2,"2024-04-23T22:11:10.885",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351756,1713910270894,-500.0,0.00012328,2,"2024-04-23T22:11:10.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351757,1713910270904,-609.81,0.00012328,2,"2024-04-23T22:11:10.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351758,1713910270914,-500.0,0.00012328,2,"2024-04-23T22:11:10.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351759,1713910270923,-581.41,0.00012328,2,"2024-04-23T22:11:10.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351760,1713910270932,-950.3,0.00012328,2,"2024-04-23T22:11:10.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351761,1713910270942,-500.0,0.00012328,2,"2024-04-23T22:11:10.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351762,1713910270952,-500.0,0.00012328,2,"2024-04-23T22:11:10.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351763,1713910270961,-500.0,0.00012328,2,"2024-04-23T22:11:10.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351764,1713910270974,-500.0,0.00012328,2,"2024-04-23T22:11:10.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351765,1713910270983,-546.67,0.00012328,2,"2024-04-23T22:11:10.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351766,1713910270996,-500.0,0.00012328,2,"2024-04-23T22:11:10.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351767,1713910271007,-500.0,0.00012328,2,"2024-04-23T22:11:11.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351768,1713910271016,-500.0,0.00012328,2,"2024-04-23T22:11:11.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351769,1713910271026,-619.04,0.00012328,2,"2024-04-23T22:11:11.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351770,1713910271036,-500.0,0.00012328,2,"2024-04-23T22:11:11.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351771,1713910271046,-605.71,0.00012328,2,"2024-04-23T22:11:11.046",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351772,1713910271055,-678.87,0.00012328,2,"2024-04-23T22:11:11.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351773,1713910271065,-694.72,0.00012328,2,"2024-04-23T22:11:11.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351774,1713910271074,-500.0,0.00012328,2,"2024-04-23T22:11:11.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351775,1713910271083,-500.0,0.00012328,2,"2024-04-23T22:11:11.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351776,1713910271092,-531.47,0.00012328,2,"2024-04-23T22:11:11.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351777,1713910271101,-500.0,0.00012328,2,"2024-04-23T22:11:11.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351778,1713910271110,-310.58266254,0.00012328,2,"2024-04-23T22:11:11.110",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351779,1713910271119,-500.0,0.00012328,2,"2024-04-23T22:11:11.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351780,1713910271128,-500.0,0.00012328,2,"2024-04-23T22:11:11.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351781,1713910271137,-500.0,0.00012328,2,"2024-04-23T22:11:11.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351782,1713910271146,-500.0,0.00012328,2,"2024-04-23T22:11:11.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351783,1713910271155,-821.47,0.00012328,2,"2024-04-23T22:11:11.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351784,1713910271164,-500.0,0.00012328,2,"2024-04-23T22:11:11.164",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351785,1713910271173,-500.0,0.00012328,2,"2024-04-23T22:11:11.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351786,1713910271183,-500.0,0.00012328,2,"2024-04-23T22:11:11.183",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351787,1713910271192,-500.0,0.00012328,2,"2024-04-23T22:11:11.192",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351788,1713910271201,-500.0,0.00012328,2,"2024-04-23T22:11:11.201",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351789,1713910271210,-500.0,0.00012328,2,"2024-04-23T22:11:11.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351790,1713910271219,-500.0,0.00012328,2,"2024-04-23T22:11:11.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351791,1713910271228,-500.0,0.00012328,2,"2024-04-23T22:11:11.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351792,1713910271242,-500.0,0.00012328,2,"2024-04-23T22:11:11.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351793,1713910271252,-549.59,0.00012328,2,"2024-04-23T22:11:11.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351794,1713910271262,-500.0,0.00012328,2,"2024-04-23T22:11:11.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351795,1713910271271,-607.68,0.00012328,2,"2024-04-23T22:11:11.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351796,1713910271281,-500.0,0.00012328,2,"2024-04-23T22:11:11.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351797,1713910271291,-756.79,0.00012328,2,"2024-04-23T22:11:11.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351798,1713910271301,-500.0,0.00012328,2,"2024-04-23T22:11:11.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351799,1713910271312,-500.0,0.00012328,2,"2024-04-23T22:11:11.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351800,1713910271323,-500.0,0.00012328,2,"2024-04-23T22:11:11.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351801,1713910271333,-574.66,0.00012328,2,"2024-04-23T22:11:11.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351802,1713910271342,-500.0,0.00012328,2,"2024-04-23T22:11:11.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351803,1713910271352,-170.72,0.00012328,2,"2024-04-23T22:11:11.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351804,1713910271363,-500.0,0.00012328,2,"2024-04-23T22:11:11.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351805,1713910271373,-500.0,0.00012328,2,"2024-04-23T22:11:11.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351806,1713910271382,-500.0,0.00012328,2,"2024-04-23T22:11:11.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351807,1713910271391,-615.68,0.00012328,2,"2024-04-23T22:11:11.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351808,1713910271400,-500.0,0.00012328,2,"2024-04-23T22:11:11.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351809,1713910271409,-583.56,0.00012328,2,"2024-04-23T22:11:11.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351810,1713910271418,-500.0,0.00012328,2,"2024-04-23T22:11:11.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351811,1713910271427,-574.68,0.00012328,2,"2024-04-23T22:11:11.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351812,1713910271437,-657.81,0.00012328,2,"2024-04-23T22:11:11.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351813,1713910271446,-500.0,0.00012328,2,"2024-04-23T22:11:11.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351814,1713910271455,-552.28828527,0.00012328,2,"2024-04-23T22:11:11.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351815,1713910271464,-167.57699651,0.00012328,2,"2024-04-23T22:11:11.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351816,1713910271473,-500.0,0.00012328,2,"2024-04-23T22:11:11.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351817,1713910271633,-500.0,0.00012328,2,"2024-04-23T22:11:11.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351818,1713910271642,-500.0,0.00012328,2,"2024-04-23T22:11:11.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351819,1713910271652,-471.06537299,0.00012328,2,"2024-04-23T22:11:11.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351820,1713910271662,-574.29,0.00012328,2,"2024-04-23T22:11:11.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351821,1713910271671,-214.66991972,0.00012328,2,"2024-04-23T22:11:11.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351822,1713910271681,-500.0,0.00012328,2,"2024-04-23T22:11:11.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351823,1713910271693,-502.45,0.00012328,2,"2024-04-23T22:11:11.693",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351824,1713910271703,-541.27,0.00012328,2,"2024-04-23T22:11:11.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351825,1713910271713,-500.0,0.00012328,2,"2024-04-23T22:11:11.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351826,1713910271722,-721.33,0.00012328,2,"2024-04-23T22:11:11.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351827,1713910271731,-504.89,0.00012328,2,"2024-04-23T22:11:11.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351828,1713910271744,-500.0,0.00012328,2,"2024-04-23T22:11:11.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351829,1713910271753,-500.0,0.00012328,2,"2024-04-23T22:11:11.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351830,1713910271762,-500.0,0.00012328,2,"2024-04-23T22:11:11.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351831,1713910271772,-659.57,0.00012328,2,"2024-04-23T22:11:11.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351832,1713910271783,-500.0,0.00012328,2,"2024-04-23T22:11:11.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351833,1713910271793,-821.36,0.00012328,2,"2024-04-23T22:11:11.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351834,1713910271802,-500.0,0.00012328,2,"2024-04-23T22:11:11.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351835,1713910271812,-500.0,0.00012328,2,"2024-04-23T22:11:11.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351836,1713910271822,-500.0,0.00012328,2,"2024-04-23T22:11:11.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351837,1713910271832,-500.0,0.00012328,2,"2024-04-23T22:11:11.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351838,1713910271841,-500.0,0.00012328,2,"2024-04-23T22:11:11.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351839,1713910271851,-500.0,0.00012328,2,"2024-04-23T22:11:11.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351840,1713910271860,-500.0,0.00012328,2,"2024-04-23T22:11:11.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351841,1713910271870,-785.7,0.00012328,2,"2024-04-23T22:11:11.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351842,1713910271880,-500.0,0.00012328,2,"2024-04-23T22:11:11.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351843,1713910271891,-500.0,0.00012328,2,"2024-04-23T22:11:11.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351844,1713910271904,-500.0,0.00012328,2,"2024-04-23T22:11:11.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351845,1713910271914,-500.0,0.00012328,2,"2024-04-23T22:11:11.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351846,1713910271924,-519.87,0.00012328,2,"2024-04-23T22:11:11.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351847,1713910271934,-500.0,0.00012328,2,"2024-04-23T22:11:11.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351848,1713910271944,-500.0,0.00012328,2,"2024-04-23T22:11:11.944",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351849,1713910271954,-500.0,0.00012328,2,"2024-04-23T22:11:11.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351850,1713910271964,-500.0,0.00012328,2,"2024-04-23T22:11:11.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351851,1713910271973,-500.0,0.00012328,2,"2024-04-23T22:11:11.973",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351852,1713910271982,-500.0,0.00012328,2,"2024-04-23T22:11:11.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351853,1713910271992,-673.37,0.00012328,2,"2024-04-23T22:11:11.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351854,1713910272001,-500.0,0.00012328,2,"2024-04-23T22:11:12.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351855,1713910272011,-214.62884268,0.00012328,2,"2024-04-23T22:11:12.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351856,1713910272020,-503.81,0.00012328,2,"2024-04-23T22:11:12.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351857,1713910272033,-626.84,0.00012328,2,"2024-04-23T22:11:12.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351858,1713910272043,-500.0,0.00012328,2,"2024-04-23T22:11:12.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351859,1713910272052,-500.0,0.00012328,2,"2024-04-23T22:11:12.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351860,1713910272062,-500.0,0.00012328,2,"2024-04-23T22:11:12.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351861,1713910272071,-500.0,0.00012328,2,"2024-04-23T22:11:12.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351862,1713910272080,-500.0,0.00012328,2,"2024-04-23T22:11:12.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351863,1713910272090,-500.0,0.00012328,2,"2024-04-23T22:11:12.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351864,1713910272099,-522.16,0.00012328,2,"2024-04-23T22:11:12.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351865,1713910272109,-551.37,0.00012328,2,"2024-04-23T22:11:12.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351866,1713910272118,-500.0,0.00012328,2,"2024-04-23T22:11:12.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351867,1713910272128,-653.5,0.00012328,2,"2024-04-23T22:11:12.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351868,1713910272137,-500.0,0.00012328,2,"2024-04-23T22:11:12.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351869,1713910272146,-643.07,0.00012328,2,"2024-04-23T22:11:12.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351870,1713910272158,-500.0,0.00012328,2,"2024-04-23T22:11:12.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351871,1713910272167,-500.0,0.00012328,2,"2024-04-23T22:11:12.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351872,1713910272177,-500.0,0.00012328,2,"2024-04-23T22:11:12.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351873,1713910272186,-500.0,0.00012328,2,"2024-04-23T22:11:12.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351874,1713910272196,-500.0,0.00012328,2,"2024-04-23T22:11:12.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351875,1713910272205,-531.94,0.00012328,2,"2024-04-23T22:11:12.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351876,1713910272215,-602.33,0.00012328,2,"2024-04-23T22:11:12.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351877,1713910272226,-500.0,0.00012328,2,"2024-04-23T22:11:12.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351878,1713910272238,-500.0,0.00012328,2,"2024-04-23T22:11:12.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351879,1713910272247,-500.0,0.00012328,2,"2024-04-23T22:11:12.247",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351880,1713910272256,-500.0,0.00012328,2,"2024-04-23T22:11:12.256",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351881,1713910272265,-500.0,0.00012328,2,"2024-04-23T22:11:12.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351882,1713910272274,-736.77,0.00012328,2,"2024-04-23T22:11:12.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351883,1713910272284,-500.0,0.00012328,2,"2024-04-23T22:11:12.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351884,1713910272294,-777.77,0.00012328,2,"2024-04-23T22:11:12.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351885,1713910272303,-500.0,0.00012328,2,"2024-04-23T22:11:12.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351886,1713910272313,-636.99,0.00012328,2,"2024-04-23T22:11:12.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351887,1713910272323,-592.3,0.00012328,2,"2024-04-23T22:11:12.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351888,1713910272333,-500.0,0.00012328,2,"2024-04-23T22:11:12.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351889,1713910272343,-500.0,0.00012328,2,"2024-04-23T22:11:12.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351890,1713910272353,-923.72,0.00012328,2,"2024-04-23T22:11:12.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351891,1713910272362,-500.0,0.00012328,2,"2024-04-23T22:11:12.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351892,1713910272372,-500.0,0.00012328,2,"2024-04-23T22:11:12.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351893,1713910272382,-715.88,0.00012328,2,"2024-04-23T22:11:12.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351894,1713910272392,-588.73989607,0.00012328,2,"2024-04-23T22:11:12.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351895,1713910272401,-500.0,0.00012328,2,"2024-04-23T22:11:12.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351896,1713910272411,-279.29165826,0.00012328,2,"2024-04-23T22:11:12.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351897,1713910272421,-500.0,0.00012328,2,"2024-04-23T22:11:12.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351898,1713910272430,-500.0,0.00012328,2,"2024-04-23T22:11:12.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351899,1713910272440,-855.46,0.00012328,2,"2024-04-23T22:11:12.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351900,1713910272449,-650.4,0.00012328,2,"2024-04-23T22:11:12.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351901,1713910272459,-672.49,0.00012328,2,"2024-04-23T22:11:12.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351902,1713910272470,-500.0,0.00012328,2,"2024-04-23T22:11:12.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351903,1713910272479,-511.57,0.00012328,2,"2024-04-23T22:11:12.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351904,1713910272489,-546.33,0.00012328,2,"2024-04-23T22:11:12.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351905,1713910272498,-845.54,0.00012328,2,"2024-04-23T22:11:12.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351906,1713910272508,-1190.79,0.00012328,2,"2024-04-23T22:11:12.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351907,1713910272517,-587.06,0.00012328,2,"2024-04-23T22:11:12.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351908,1713910272527,-500.0,0.00012328,2,"2024-04-23T22:11:12.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351909,1713910272536,-789.17,0.00012328,2,"2024-04-23T22:11:12.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351910,1713910272546,-500.0,0.00012328,2,"2024-04-23T22:11:12.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351911,1713910272556,-729.27,0.00012328,2,"2024-04-23T22:11:12.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351912,1713910272566,-500.0,0.00012328,2,"2024-04-23T22:11:12.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351913,1713910272575,-660.38,0.00012328,2,"2024-04-23T22:11:12.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351914,1713910272585,-500.0,0.00012328,2,"2024-04-23T22:11:12.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351915,1713910272595,-586.06,0.00012328,2,"2024-04-23T22:11:12.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351916,1713910272604,-761.34,0.00012328,2,"2024-04-23T22:11:12.604",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351917,1713910272614,-814.37,0.00012328,2,"2024-04-23T22:11:12.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351918,1713910272623,-500.0,0.00012328,2,"2024-04-23T22:11:12.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351919,1713910272633,-655.05,0.00012328,2,"2024-04-23T22:11:12.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351920,1713910272642,-500.0,0.00012328,2,"2024-04-23T22:11:12.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351921,1713910272652,-500.0,0.00012328,2,"2024-04-23T22:11:12.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351922,1713910272662,-500.0,0.00012328,2,"2024-04-23T22:11:12.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351923,1713910272671,-500.0,0.00012328,2,"2024-04-23T22:11:12.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351924,1713910272681,-581.5,0.00012328,2,"2024-04-23T22:11:12.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351925,1713910272690,-500.0,0.00012328,2,"2024-04-23T22:11:12.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351926,1713910272699,-500.0,0.00012328,2,"2024-04-23T22:11:12.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351927,1713910272709,-500.0,0.00012328,2,"2024-04-23T22:11:12.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351928,1713910272719,-500.0,0.00012328,2,"2024-04-23T22:11:12.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351929,1713910272728,-786.25,0.00012328,2,"2024-04-23T22:11:12.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351930,1713910272738,-881.48,0.00012328,2,"2024-04-23T22:11:12.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351931,1713910272747,-500.0,0.00012328,2,"2024-04-23T22:11:12.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351932,1713910272758,-500.0,0.00012328,2,"2024-04-23T22:11:12.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351933,1713910272768,-500.0,0.00012328,2,"2024-04-23T22:11:12.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351934,1713910272778,-500.0,0.00012328,2,"2024-04-23T22:11:12.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351935,1713910272787,-1744.65,0.00012328,2,"2024-04-23T22:11:12.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351936,1713910272797,-500.0,0.00012328,2,"2024-04-23T22:11:12.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351937,1713910272806,-726.14,0.00012328,2,"2024-04-23T22:11:12.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351938,1713910272815,-500.0,0.00012328,2,"2024-04-23T22:11:12.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351939,1713910272825,-500.0,0.00012328,2,"2024-04-23T22:11:12.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351940,1713910272834,-500.0,0.00012328,2,"2024-04-23T22:11:12.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351941,1713910272843,-500.0,0.00012328,2,"2024-04-23T22:11:12.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351942,1713910272853,-500.0,0.00012328,2,"2024-04-23T22:11:12.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351943,1713910272862,-501.23,0.00012328,2,"2024-04-23T22:11:12.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351944,1713910272872,-590.33,0.00012328,2,"2024-04-23T22:11:12.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351945,1713910272882,-500.0,0.00012328,2,"2024-04-23T22:11:12.882",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351946,1713910272891,-500.0,0.00012328,2,"2024-04-23T22:11:12.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351947,1713910272901,-500.0,0.00012328,2,"2024-04-23T22:11:12.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351948,1713910272910,-500.0,0.00012328,2,"2024-04-23T22:11:12.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351949,1713910272920,-500.0,0.00012328,2,"2024-04-23T22:11:12.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351950,1713910272930,-500.0,0.00012328,2,"2024-04-23T22:11:12.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351951,1713910272940,-500.0,0.00012328,2,"2024-04-23T22:11:12.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351952,1713910272949,-500.0,0.00012328,2,"2024-04-23T22:11:12.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351953,1713910272959,-817.95,0.00012328,2,"2024-04-23T22:11:12.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351954,1713910272970,-500.0,0.00012328,2,"2024-04-23T22:11:12.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351955,1713910272979,-500.0,0.00012328,2,"2024-04-23T22:11:12.979",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351956,1713910272989,-932.49,0.00012328,2,"2024-04-23T22:11:12.989",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351957,1713910272999,-500.0,0.00012328,2,"2024-04-23T22:11:12.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351958,1713910273008,-2727.2,0.00012328,2,"2024-04-23T22:11:13.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351959,1713910273018,-500.0,0.00012328,2,"2024-04-23T22:11:13.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351960,1713910273027,-500.0,0.00012328,2,"2024-04-23T22:11:13.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351961,1713910273037,-500.0,0.00012328,2,"2024-04-23T22:11:13.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351962,1713910273047,-500.0,0.00012328,2,"2024-04-23T22:11:13.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351963,1713910273056,-566.09,0.00012328,2,"2024-04-23T22:11:13.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351964,1713910273068,-292.27298768,0.00012328,2,"2024-04-23T22:11:13.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351965,1713910273078,-770.92,0.00012328,2,"2024-04-23T22:11:13.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351966,1713910273089,-500.0,0.00012328,2,"2024-04-23T22:11:13.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351967,1713910273098,-500.0,0.00012328,2,"2024-04-23T22:11:13.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351968,1713910273108,-545.21,0.00012328,2,"2024-04-23T22:11:13.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351969,1713910273117,-587.13,0.00012328,2,"2024-04-23T22:11:13.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351970,1713910273127,-771.58,0.00012328,2,"2024-04-23T22:11:13.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351971,1713910273137,-500.0,0.00012328,2,"2024-04-23T22:11:13.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351972,1713910273148,-771.13,0.00012328,2,"2024-04-23T22:11:13.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351973,1713910273158,-500.0,0.00012328,2,"2024-04-23T22:11:13.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351974,1713910273167,-500.0,0.00012328,2,"2024-04-23T22:11:13.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351975,1713910273177,-576.29,0.00012328,2,"2024-04-23T22:11:13.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351976,1713910273188,-500.0,0.00012328,2,"2024-04-23T22:11:13.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351977,1713910273199,-567.47,0.00012328,2,"2024-04-23T22:11:13.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351978,1713910273209,-500.0,0.00012328,2,"2024-04-23T22:11:13.209",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351979,1713910273218,-500.0,0.00012328,2,"2024-04-23T22:11:13.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351980,1713910273228,-599.96,0.00012328,2,"2024-04-23T22:11:13.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351981,1713910273241,-500.0,0.00012328,2,"2024-04-23T22:11:13.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351982,1713910273252,-781.18,0.00012328,2,"2024-04-23T22:11:13.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351983,1713910273261,-549.99,0.00012328,2,"2024-04-23T22:11:13.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351984,1713910273271,-500.0,0.00012328,2,"2024-04-23T22:11:13.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351985,1713910273281,-500.0,0.00012328,2,"2024-04-23T22:11:13.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351986,1713910273291,-500.0,0.00012328,2,"2024-04-23T22:11:13.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351987,1713910273302,-839.3,0.00012328,2,"2024-04-23T22:11:13.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351988,1713910273312,-500.0,0.00012328,2,"2024-04-23T22:11:13.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351989,1713910273329,-1000.0,0.000124,2,"2024-04-23T22:11:13.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351990,1713910273339,-384.0,0.00012418,2,"2024-04-23T22:11:13.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351991,1713910273348,-353.15266709,0.00012427,2,"2024-04-23T22:11:13.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351992,1713910273357,-1000.0,0.000125,2,"2024-04-23T22:11:13.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351993,1713910273366,-169.54,0.00012571,2,"2024-04-23T22:11:13.366",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351994,1713910273375,-515.0,0.00012575,2,"2024-04-23T22:11:13.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351995,1713910273385,-1511.0,0.00012575,2,"2024-04-23T22:11:13.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351996,1713910273394,-1240.0,0.000126,2,"2024-04-23T22:11:13.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351997,1713910273403,-500.0,0.00012602,2,"2024-04-23T22:11:13.403",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351998,1713910273413,-500.0,0.00012602,2,"2024-04-23T22:11:13.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323351999,1713910273422,-500.0,0.00012602,2,"2024-04-23T22:11:13.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352000,1713910273431,-500.0,0.00012602,2,"2024-04-23T22:11:13.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352001,1713910273440,-500.0,0.00012602,2,"2024-04-23T22:11:13.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352002,1713910273449,-500.0,0.00012602,2,"2024-04-23T22:11:13.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352003,1713910273458,-500.0,0.00012602,2,"2024-04-23T22:11:13.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352004,1713910273467,-582.34,0.00012602,2,"2024-04-23T22:11:13.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352005,1713910273476,-500.0,0.00012602,2,"2024-04-23T22:11:13.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352006,1713910273486,-500.0,0.00012602,2,"2024-04-23T22:11:13.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352007,1713910273495,-500.0,0.00012602,2,"2024-04-23T22:11:13.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352008,1713910273504,-500.0,0.00012602,2,"2024-04-23T22:11:13.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352009,1713910273637,-581.41,0.00012602,2,"2024-04-23T22:11:13.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352010,1713910273658,-500.0,0.00012602,2,"2024-04-23T22:11:13.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352011,1713910273667,-500.0,0.00012602,2,"2024-04-23T22:11:13.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352012,1713910273677,-500.0,0.00012602,2,"2024-04-23T22:11:13.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352013,1713910273687,-500.0,0.00012602,2,"2024-04-23T22:11:13.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352014,1713910273697,-500.0,0.00012602,2,"2024-04-23T22:11:13.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352015,1713910273706,-500.0,0.00012602,2,"2024-04-23T22:11:13.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352016,1713910273715,-500.0,0.00012602,2,"2024-04-23T22:11:13.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352017,1713910273725,-500.0,0.00012602,2,"2024-04-23T22:11:13.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352018,1713910273734,-500.0,0.00012602,2,"2024-04-23T22:11:13.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352019,1713910273743,-500.0,0.00012602,2,"2024-04-23T22:11:13.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352020,1713910273753,-583.14,0.00012602,2,"2024-04-23T22:11:13.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352021,1713910273762,-500.0,0.00012602,2,"2024-04-23T22:11:13.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352022,1713910273772,-500.0,0.00012602,2,"2024-04-23T22:11:13.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352023,1713910273781,-602.38,0.00012602,2,"2024-04-23T22:11:13.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352024,1713910273791,-500.0,0.00012602,2,"2024-04-23T22:11:13.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352025,1713910273801,-500.0,0.00012602,2,"2024-04-23T22:11:13.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352026,1713910273811,-500.0,0.00012602,2,"2024-04-23T22:11:13.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352027,1713910273822,-500.0,0.00012602,2,"2024-04-23T22:11:13.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352028,1713910273830,-500.0,0.00012602,2,"2024-04-23T22:11:13.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352029,1713910273839,-500.0,0.00012602,2,"2024-04-23T22:11:13.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352030,1713910273848,-575.27,0.00012602,2,"2024-04-23T22:11:13.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352031,1713910273858,-500.0,0.00012602,2,"2024-04-23T22:11:13.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352032,1713910273867,-500.0,0.00012602,2,"2024-04-23T22:11:13.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352033,1713910273877,-500.0,0.00012602,2,"2024-04-23T22:11:13.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352034,1713910273887,-500.0,0.00012602,2,"2024-04-23T22:11:13.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352035,1713910273897,-500.0,0.00012602,2,"2024-04-23T22:11:13.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352036,1713910273907,-500.0,0.00012602,2,"2024-04-23T22:11:13.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352037,1713910273916,-648.8,0.00012602,2,"2024-04-23T22:11:13.916",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352038,1713910273926,-500.0,0.00012602,2,"2024-04-23T22:11:13.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352039,1713910273937,-500.0,0.00012602,2,"2024-04-23T22:11:13.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352040,1713910273947,-510.0,0.00012602,2,"2024-04-23T22:11:13.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352041,1713910273957,-500.0,0.00012602,2,"2024-04-23T22:11:13.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352042,1713910273968,-619.14,0.00012602,2,"2024-04-23T22:11:13.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352043,1713910273978,-339.72,0.00012602,2,"2024-04-23T22:11:13.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352044,1713910273988,-500.0,0.00012602,2,"2024-04-23T22:11:13.988",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352045,1713910273998,-562.53,0.00012602,2,"2024-04-23T22:11:13.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352046,1713910274008,-500.0,0.00012602,2,"2024-04-23T22:11:14.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352047,1713910274018,-500.0,0.00012602,2,"2024-04-23T22:11:14.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352048,1713910274028,-500.0,0.00012602,2,"2024-04-23T22:11:14.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352049,1713910274038,-500.0,0.00012602,2,"2024-04-23T22:11:14.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352050,1713910274048,-500.0,0.00012602,2,"2024-04-23T22:11:14.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352051,1713910274057,-500.0,0.00012602,2,"2024-04-23T22:11:14.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352052,1713910274068,-500.0,0.00012602,2,"2024-04-23T22:11:14.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352053,1713910274077,-565.52,0.00012602,2,"2024-04-23T22:11:14.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352054,1713910274087,-500.0,0.00012602,2,"2024-04-23T22:11:14.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352055,1713910274097,-500.0,0.00012602,2,"2024-04-23T22:11:14.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352056,1713910274106,-649.79,0.00012602,2,"2024-04-23T22:11:14.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352057,1713910274116,-231.68,0.00012602,2,"2024-04-23T22:11:14.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352058,1713910274126,-500.0,0.00012602,2,"2024-04-23T22:11:14.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352059,1713910274136,-500.0,0.00012602,2,"2024-04-23T22:11:14.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352060,1713910274145,-500.0,0.00012602,2,"2024-04-23T22:11:14.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352061,1713910274154,-500.0,0.00012602,2,"2024-04-23T22:11:14.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352062,1713910274164,-500.0,0.00012602,2,"2024-04-23T22:11:14.164",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352063,1713910274174,-500.0,0.00012602,2,"2024-04-23T22:11:14.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352064,1713910274184,-523.09,0.00012602,2,"2024-04-23T22:11:14.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352065,1713910274193,-500.0,0.00012602,2,"2024-04-23T22:11:14.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352066,1713910274203,-500.0,0.00012602,2,"2024-04-23T22:11:14.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352067,1713910274212,-500.0,0.00012602,2,"2024-04-23T22:11:14.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352068,1713910274222,-500.0,0.00012602,2,"2024-04-23T22:11:14.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352069,1713910274231,-675.18,0.00012602,2,"2024-04-23T22:11:14.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352070,1713910274243,-556.0,0.00012602,2,"2024-04-23T22:11:14.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352071,1713910274252,-687.95,0.00012602,2,"2024-04-23T22:11:14.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352072,1713910274262,-500.0,0.00012602,2,"2024-04-23T22:11:14.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352073,1713910274271,-813.84,0.00012602,2,"2024-04-23T22:11:14.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352074,1713910274282,-500.0,0.00012602,2,"2024-04-23T22:11:14.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352075,1713910274292,-731.99,0.00012602,2,"2024-04-23T22:11:14.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352076,1713910274301,-500.0,0.00012602,2,"2024-04-23T22:11:14.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352077,1713910274312,-652.32,0.00012602,2,"2024-04-23T22:11:14.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352078,1713910274325,-500.0,0.00012602,2,"2024-04-23T22:11:14.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352079,1713910274335,-508.59,0.00012602,2,"2024-04-23T22:11:14.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352080,1713910274346,-500.0,0.00012602,2,"2024-04-23T22:11:14.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352081,1713910274356,-500.0,0.00012602,2,"2024-04-23T22:11:14.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352082,1713910274366,-631.93148998,0.00012602,2,"2024-04-23T22:11:14.366",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352083,1713910274375,-185.65944308,0.00012602,2,"2024-04-23T22:11:14.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352084,1713910274385,-500.0,0.00012602,2,"2024-04-23T22:11:14.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352085,1713910274395,-500.0,0.00012602,2,"2024-04-23T22:11:14.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352086,1713910274404,-500.0,0.00012602,2,"2024-04-23T22:11:14.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352087,1713910274414,-699.85,0.00012602,2,"2024-04-23T22:11:14.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352088,1713910274423,-500.0,0.00012602,2,"2024-04-23T22:11:14.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352089,1713910274432,-500.0,0.00012602,2,"2024-04-23T22:11:14.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352090,1713910274442,-500.0,0.00012602,2,"2024-04-23T22:11:14.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352091,1713910274451,-500.0,0.00012602,2,"2024-04-23T22:11:14.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352092,1713910274461,-507.99,0.00012602,2,"2024-04-23T22:11:14.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352093,1713910274470,-643.09,0.00012602,2,"2024-04-23T22:11:14.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352094,1713910274479,-613.54,0.00012602,2,"2024-04-23T22:11:14.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352095,1713910274489,-500.0,0.00012602,2,"2024-04-23T22:11:14.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352096,1713910274498,-500.0,0.00012602,2,"2024-04-23T22:11:14.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352097,1713910274507,-500.0,0.00012602,2,"2024-04-23T22:11:14.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352098,1713910274517,-500.0,0.00012602,2,"2024-04-23T22:11:14.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352099,1713910274536,-500.0,0.00012602,2,"2024-04-23T22:11:14.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352100,1713910274553,-500.0,0.00012602,2,"2024-04-23T22:11:14.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352101,1713910274577,-500.0,0.00012602,2,"2024-04-23T22:11:14.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352102,1713910274596,-500.0,0.00012602,2,"2024-04-23T22:11:14.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352103,1713910274611,-500.0,0.00012602,2,"2024-04-23T22:11:14.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352104,1713910274627,-500.0,0.00012602,2,"2024-04-23T22:11:14.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352105,1713910274646,-500.0,0.00012602,2,"2024-04-23T22:11:14.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352106,1713910274663,-500.0,0.00012602,2,"2024-04-23T22:11:14.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352107,1713910274683,-500.0,0.00012602,2,"2024-04-23T22:11:14.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352108,1713910274699,-500.0,0.00012602,2,"2024-04-23T22:11:14.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352109,1713910274718,-500.0,0.00012602,2,"2024-04-23T22:11:14.718",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352110,1713910274738,-389.36,0.00012602,2,"2024-04-23T22:11:14.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352111,1713910274753,-500.0,0.00012602,2,"2024-04-23T22:11:14.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352112,1713910274768,-500.0,0.00012602,2,"2024-04-23T22:11:14.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352113,1713910274785,-500.0,0.00012602,2,"2024-04-23T22:11:14.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352114,1713910274799,-511.9,0.00012602,2,"2024-04-23T22:11:14.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352115,1713910274815,-500.0,0.00012602,2,"2024-04-23T22:11:14.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352116,1713910274834,-558.48,0.00012602,2,"2024-04-23T22:11:14.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352117,1713910274850,-500.0,0.00012602,2,"2024-04-23T22:11:14.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352118,1713910274873,-510.89,0.00012602,2,"2024-04-23T22:11:14.873",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352119,1713910274888,-523.5,0.00012602,2,"2024-04-23T22:11:14.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352120,1713910274904,-500.0,0.00012602,2,"2024-04-23T22:11:14.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352121,1713910274919,-500.0,0.00012602,2,"2024-04-23T22:11:14.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352122,1713910274936,-591.22,0.00012602,2,"2024-04-23T22:11:14.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352123,1713910274951,-500.0,0.00012602,2,"2024-04-23T22:11:14.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352124,1713910274967,-500.0,0.00012602,2,"2024-04-23T22:11:14.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352125,1713910274982,-500.0,0.00012602,2,"2024-04-23T22:11:14.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352126,1713910274997,-500.0,0.00012602,2,"2024-04-23T22:11:14.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352127,1713910275012,-500.0,0.00012602,2,"2024-04-23T22:11:15.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352128,1713910275027,-500.0,0.00012602,2,"2024-04-23T22:11:15.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352129,1713910275043,-500.0,0.00012602,2,"2024-04-23T22:11:15.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352130,1713910275058,-500.0,0.00012602,2,"2024-04-23T22:11:15.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352131,1713910275075,-500.0,0.00012602,2,"2024-04-23T22:11:15.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352132,1713910275091,-500.0,0.00012602,2,"2024-04-23T22:11:15.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352133,1713910275107,-500.0,0.00012602,2,"2024-04-23T22:11:15.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352134,1713910275122,-644.82,0.00012602,2,"2024-04-23T22:11:15.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352135,1713910275138,-621.9,0.00012602,2,"2024-04-23T22:11:15.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352136,1713910275153,-500.0,0.00012602,2,"2024-04-23T22:11:15.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352137,1713910275169,-500.0,0.00012602,2,"2024-04-23T22:11:15.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352138,1713910275184,-500.0,0.00012602,2,"2024-04-23T22:11:15.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352139,1713910275199,-195.72,0.00012602,2,"2024-04-23T22:11:15.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352140,1713910275213,-500.0,0.00012602,2,"2024-04-23T22:11:15.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352141,1713910275229,-532.39,0.00012602,2,"2024-04-23T22:11:15.229",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352142,1713910275246,-500.0,0.00012602,2,"2024-04-23T22:11:15.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352143,1713910275261,-531.35,0.00012602,2,"2024-04-23T22:11:15.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352144,1713910275276,-500.0,0.00012602,2,"2024-04-23T22:11:15.276",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352145,1713910275294,-767.72,0.00012602,2,"2024-04-23T22:11:15.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352146,1713910275309,-500.0,0.00012602,2,"2024-04-23T22:11:15.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352147,1713910275329,-220.11,0.00012602,2,"2024-04-23T22:11:15.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352148,1713910275344,-500.0,0.00012602,2,"2024-04-23T22:11:15.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352149,1713910275359,-645.28,0.00012602,2,"2024-04-23T22:11:15.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352150,1713910275375,-500.0,0.00012602,2,"2024-04-23T22:11:15.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352151,1713910275389,-500.0,0.00012602,2,"2024-04-23T22:11:15.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352152,1713910275405,-500.0,0.00012602,2,"2024-04-23T22:11:15.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352153,1713910275420,-500.0,0.00012602,2,"2024-04-23T22:11:15.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352154,1713910275436,-690.47,0.00012602,2,"2024-04-23T22:11:15.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352155,1713910275451,-500.0,0.00012602,2,"2024-04-23T22:11:15.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352156,1713910275466,-500.0,0.00012602,2,"2024-04-23T22:11:15.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352157,1713910275483,-500.0,0.00012602,2,"2024-04-23T22:11:15.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352158,1713910275498,-500.0,0.00012602,2,"2024-04-23T22:11:15.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352159,1713910275515,-500.0,0.00012602,2,"2024-04-23T22:11:15.515",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352160,1713910275532,-684.18,0.00012602,2,"2024-04-23T22:11:15.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352161,1713910275549,-583.34,0.00012602,2,"2024-04-23T22:11:15.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352162,1713910275560,-330.48,0.00012602,2,"2024-04-23T22:11:15.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352163,1713910275571,-659.94,0.00012602,2,"2024-04-23T22:11:15.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352164,1713910275581,-667.91,0.00012602,2,"2024-04-23T22:11:15.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352165,1713910275591,-500.0,0.00012602,2,"2024-04-23T22:11:15.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352166,1713910275601,-500.0,0.00012602,2,"2024-04-23T22:11:15.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352167,1713910275611,-500.0,0.00012602,2,"2024-04-23T22:11:15.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352168,1713910275621,-500.0,0.00012602,2,"2024-04-23T22:11:15.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352169,1713910275630,-500.0,0.00012602,2,"2024-04-23T22:11:15.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352170,1713910275640,-500.0,0.00012602,2,"2024-04-23T22:11:15.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352171,1713910275650,-500.0,0.00012602,2,"2024-04-23T22:11:15.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352172,1713910275659,-270.80054412,0.00012602,2,"2024-04-23T22:11:15.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352173,1713910275670,-500.0,0.00012602,2,"2024-04-23T22:11:15.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352174,1713910275681,-258.0,0.00012602,2,"2024-04-23T22:11:15.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352175,1713910275691,-500.0,0.00012602,2,"2024-04-23T22:11:15.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352176,1713910275700,-627.06,0.00012602,2,"2024-04-23T22:11:15.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352177,1713910275710,-500.0,0.00012602,2,"2024-04-23T22:11:15.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352178,1713910275720,-889.83,0.00012602,2,"2024-04-23T22:11:15.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352179,1713910275729,-500.0,0.00012602,2,"2024-04-23T22:11:15.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352180,1713910275738,-500.0,0.00012602,2,"2024-04-23T22:11:15.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352181,1713910275748,-500.0,0.00012602,2,"2024-04-23T22:11:15.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352182,1713910275757,-500.0,0.00012602,2,"2024-04-23T22:11:15.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352183,1713910275767,-631.99,0.00012602,2,"2024-04-23T22:11:15.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352184,1713910275776,-500.0,0.00012602,2,"2024-04-23T22:11:15.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352185,1713910275786,-583.48,0.00012602,2,"2024-04-23T22:11:15.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352186,1713910275795,-692.64,0.00012602,2,"2024-04-23T22:11:15.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352187,1713910275805,-567.03,0.00012602,2,"2024-04-23T22:11:15.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352188,1713910275815,-574.25,0.00012602,2,"2024-04-23T22:11:15.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352189,1713910276173,-550.79,0.00012602,2,"2024-04-23T22:11:16.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352190,1713910276193,-585.41,0.00012602,2,"2024-04-23T22:11:16.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352191,1713910276206,-500.0,0.00012602,2,"2024-04-23T22:11:16.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352192,1713910276216,-500.0,0.00012602,2,"2024-04-23T22:11:16.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352193,1713910276226,-500.0,0.00012602,2,"2024-04-23T22:11:16.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352194,1713910276236,-500.0,0.00012602,2,"2024-04-23T22:11:16.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352195,1713910276250,-500.0,0.00012602,2,"2024-04-23T22:11:16.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352196,1713910276260,-540.75,0.00012602,2,"2024-04-23T22:11:16.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352197,1713910276269,-500.0,0.00012602,2,"2024-04-23T22:11:16.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352198,1713910276278,-500.0,0.00012602,2,"2024-04-23T22:11:16.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352199,1713910276288,-521.85,0.00012602,2,"2024-04-23T22:11:16.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352200,1713910276298,-500.0,0.00012602,2,"2024-04-23T22:11:16.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352201,1713910276307,-500.0,0.00012602,2,"2024-04-23T22:11:16.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352202,1713910276322,-500.0,0.00012602,2,"2024-04-23T22:11:16.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352203,1713910276332,-150.0,0.00012602,2,"2024-04-23T22:11:16.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352204,1713910276341,-794.36,0.00012602,2,"2024-04-23T22:11:16.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352205,1713910276350,-500.0,0.00012602,2,"2024-04-23T22:11:16.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352206,1713910276360,-359.09761905,0.00012602,2,"2024-04-23T22:11:16.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352207,1713910276369,-500.0,0.00012602,2,"2024-04-23T22:11:16.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352208,1713910276379,-500.0,0.00012602,2,"2024-04-23T22:11:16.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352209,1713910276388,-500.0,0.00012602,2,"2024-04-23T22:11:16.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352210,1713910276398,-619.91,0.00012602,2,"2024-04-23T22:11:16.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352211,1713910276407,-638.82,0.00012602,2,"2024-04-23T22:11:16.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352212,1713910276417,-500.0,0.00012602,2,"2024-04-23T22:11:16.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352213,1713910276426,-500.0,0.00012602,2,"2024-04-23T22:11:16.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352214,1713910276435,-500.0,0.00012602,2,"2024-04-23T22:11:16.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352215,1713910276445,-500.0,0.00012602,2,"2024-04-23T22:11:16.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352216,1713910276454,-500.0,0.00012602,2,"2024-04-23T22:11:16.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352217,1713910276463,-500.0,0.00012602,2,"2024-04-23T22:11:16.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352218,1713910276472,-500.0,0.00012602,2,"2024-04-23T22:11:16.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352219,1713910276481,-500.0,0.00012602,2,"2024-04-23T22:11:16.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352220,1713910276490,-500.0,0.00012602,2,"2024-04-23T22:11:16.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352221,1713910276500,-500.0,0.00012602,2,"2024-04-23T22:11:16.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352222,1713910276509,-763.35,0.00012602,2,"2024-04-23T22:11:16.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352223,1713910276519,-500.0,0.00012602,2,"2024-04-23T22:11:16.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352224,1713910276528,-500.0,0.00012602,2,"2024-04-23T22:11:16.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352225,1713910276538,-500.0,0.00012602,2,"2024-04-23T22:11:16.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352226,1713910276547,-500.0,0.00012602,2,"2024-04-23T22:11:16.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352227,1713910276556,-500.0,0.00012602,2,"2024-04-23T22:11:16.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352228,1713910276566,-745.12,0.00012602,2,"2024-04-23T22:11:16.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352229,1713910276579,-500.0,0.00012602,2,"2024-04-23T22:11:16.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352230,1713910276588,-500.0,0.00012602,2,"2024-04-23T22:11:16.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352231,1713910276598,-500.0,0.00012602,2,"2024-04-23T22:11:16.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352232,1713910276607,-780.19,0.00012602,2,"2024-04-23T22:11:16.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352233,1713910276617,-500.0,0.00012602,2,"2024-04-23T22:11:16.617",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352234,1713910276626,-500.0,0.00012602,2,"2024-04-23T22:11:16.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352235,1713910276636,-500.0,0.00012602,2,"2024-04-23T22:11:16.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352236,1713910276645,-500.0,0.00012602,2,"2024-04-23T22:11:16.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352237,1713910276656,-500.0,0.00012602,2,"2024-04-23T22:11:16.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352238,1713910276666,-500.0,0.00012602,2,"2024-04-23T22:11:16.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352239,1713910276676,-500.0,0.00012602,2,"2024-04-23T22:11:16.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352240,1713910276686,-500.0,0.00012602,2,"2024-04-23T22:11:16.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352241,1713910276696,-339.89179741,0.00012602,2,"2024-04-23T22:11:16.696",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352242,1713910276706,-500.0,0.00012602,2,"2024-04-23T22:11:16.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352243,1713910276716,-169.84,0.00012602,2,"2024-04-23T22:11:16.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352244,1713910276725,-500.0,0.00012602,2,"2024-04-23T22:11:16.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352245,1713910276736,-500.0,0.00012602,2,"2024-04-23T22:11:16.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352246,1713910276746,-523.09,0.00012602,2,"2024-04-23T22:11:16.746",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352247,1713910276755,-500.0,0.00012602,2,"2024-04-23T22:11:16.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352248,1713910276765,-740.39,0.00012602,2,"2024-04-23T22:11:16.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352249,1713910276775,-500.0,0.00012602,2,"2024-04-23T22:11:16.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352250,1713910276784,-500.0,0.00012602,2,"2024-04-23T22:11:16.784",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352251,1713910276794,-609.81,0.00012602,2,"2024-04-23T22:11:16.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352252,1713910276804,-500.0,0.00012602,2,"2024-04-23T22:11:16.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352253,1713910276813,-581.41,0.00012602,2,"2024-04-23T22:11:16.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352254,1713910276824,-950.3,0.00012602,2,"2024-04-23T22:11:16.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352255,1713910276834,-500.0,0.00012602,2,"2024-04-23T22:11:16.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352256,1713910276843,-500.0,0.00012602,2,"2024-04-23T22:11:16.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352257,1713910276853,-500.0,0.00012602,2,"2024-04-23T22:11:16.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352258,1713910276862,-546.67,0.00012602,2,"2024-04-23T22:11:16.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352259,1713910276872,-500.0,0.00012602,2,"2024-04-23T22:11:16.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352260,1713910276881,-500.0,0.00012602,2,"2024-04-23T22:11:16.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352261,1713910276891,-500.0,0.00012602,2,"2024-04-23T22:11:16.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352262,1713910276901,-500.0,0.00012602,2,"2024-04-23T22:11:16.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352263,1713910276910,-605.71,0.00012602,2,"2024-04-23T22:11:16.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352264,1713910276919,-678.87,0.00012602,2,"2024-04-23T22:11:16.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352265,1713910276929,-694.72,0.00012602,2,"2024-04-23T22:11:16.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352266,1713910276938,-500.0,0.00012602,2,"2024-04-23T22:11:16.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352267,1713910276947,-500.0,0.00012602,2,"2024-04-23T22:11:16.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352268,1713910276957,-531.47,0.00012602,2,"2024-04-23T22:11:16.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352269,1713910276966,-500.0,0.00012602,2,"2024-04-23T22:11:16.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352270,1713910276975,-500.0,0.00012602,2,"2024-04-23T22:11:16.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352271,1713910276985,-500.0,0.00012602,2,"2024-04-23T22:11:16.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352272,1713910276995,-500.0,0.00012602,2,"2024-04-23T22:11:16.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352273,1713910277006,-500.0,0.00012602,2,"2024-04-23T22:11:17.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352274,1713910277016,-821.47,0.00012602,2,"2024-04-23T22:11:17.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352275,1713910277027,-500.0,0.00012602,2,"2024-04-23T22:11:17.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352276,1713910277038,-500.0,0.00012602,2,"2024-04-23T22:11:17.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352277,1713910277047,-500.0,0.00012602,2,"2024-04-23T22:11:17.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352278,1713910277057,-500.0,0.00012602,2,"2024-04-23T22:11:17.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352279,1713910277066,-500.0,0.00012602,2,"2024-04-23T22:11:17.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352280,1713910277078,-500.0,0.00012602,2,"2024-04-23T22:11:17.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352281,1713910277088,-500.0,0.00012602,2,"2024-04-23T22:11:17.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352282,1713910277097,-500.0,0.00012602,2,"2024-04-23T22:11:17.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352283,1713910277106,-500.0,0.00012602,2,"2024-04-23T22:11:17.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352284,1713910277116,-549.59,0.00012602,2,"2024-04-23T22:11:17.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352285,1713910277126,-500.0,0.00012602,2,"2024-04-23T22:11:17.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352286,1713910277135,-607.68,0.00012602,2,"2024-04-23T22:11:17.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352287,1713910277145,-500.0,0.00012602,2,"2024-04-23T22:11:17.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352288,1713910277155,-756.79,0.00012602,2,"2024-04-23T22:11:17.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352289,1713910277165,-500.0,0.00012602,2,"2024-04-23T22:11:17.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352290,1713910277174,-500.0,0.00012602,2,"2024-04-23T22:11:17.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352291,1713910277183,-500.0,0.00012602,2,"2024-04-23T22:11:17.183",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352292,1713910277193,-574.66,0.00012602,2,"2024-04-23T22:11:17.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352293,1713910277204,-500.0,0.00012602,2,"2024-04-23T22:11:17.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352294,1713910277215,-500.0,0.00012602,2,"2024-04-23T22:11:17.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352295,1713910277225,-500.0,0.00012602,2,"2024-04-23T22:11:17.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352296,1713910277235,-500.0,0.00012602,2,"2024-04-23T22:11:17.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352297,1713910277247,-615.68,0.00012602,2,"2024-04-23T22:11:17.247",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352298,1713910277256,-500.0,0.00012602,2,"2024-04-23T22:11:17.256",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352299,1713910277265,-583.56,0.00012602,2,"2024-04-23T22:11:17.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352300,1713910277274,-500.0,0.00012602,2,"2024-04-23T22:11:17.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352301,1713910277284,-574.68,0.00012602,2,"2024-04-23T22:11:17.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352302,1713910277294,-657.81,0.00012602,2,"2024-04-23T22:11:17.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352303,1713910277304,-500.0,0.00012602,2,"2024-04-23T22:11:17.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352304,1713910277314,-500.0,0.00012602,2,"2024-04-23T22:11:17.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352305,1713910277328,-500.0,0.00012602,2,"2024-04-23T22:11:17.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352306,1713910277338,-500.0,0.00012602,2,"2024-04-23T22:11:17.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352307,1713910277347,-574.29,0.00012602,2,"2024-04-23T22:11:17.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352308,1713910277356,-500.0,0.00012602,2,"2024-04-23T22:11:17.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352309,1713910277365,-502.45,0.00012602,2,"2024-04-23T22:11:17.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352310,1713910277376,-541.27,0.00012602,2,"2024-04-23T22:11:17.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352311,1713910277385,-500.0,0.00012602,2,"2024-04-23T22:11:17.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352312,1713910277396,-721.33,0.00012602,2,"2024-04-23T22:11:17.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352313,1713910277407,-504.89,0.00012602,2,"2024-04-23T22:11:17.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352314,1713910277417,-500.0,0.00012602,2,"2024-04-23T22:11:17.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352315,1713910277428,-500.0,0.00012602,2,"2024-04-23T22:11:17.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352316,1713910277437,-659.57,0.00012602,2,"2024-04-23T22:11:17.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352317,1713910277446,-500.0,0.00012602,2,"2024-04-23T22:11:17.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352318,1713910277456,-500.0,0.00012602,2,"2024-04-23T22:11:17.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352319,1713910277465,-821.36,0.00012602,2,"2024-04-23T22:11:17.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352320,1713910277475,-500.0,0.00012602,2,"2024-04-23T22:11:17.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352321,1713910277484,-500.0,0.00012602,2,"2024-04-23T22:11:17.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352323,1713910277493,-500.0,0.00012602,2,"2024-04-23T22:11:17.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352324,1713910277503,-500.0,0.00012602,2,"2024-04-23T22:11:17.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352325,1713910277513,-500.0,0.00012602,2,"2024-04-23T22:11:17.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352326,1713910277523,-500.0,0.00012602,2,"2024-04-23T22:11:17.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352327,1713910277532,-785.7,0.00012602,2,"2024-04-23T22:11:17.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352328,1713910277542,-500.0,0.00012602,2,"2024-04-23T22:11:17.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352329,1713910277552,-500.0,0.00012602,2,"2024-04-23T22:11:17.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352330,1713910277562,-500.0,0.00012602,2,"2024-04-23T22:11:17.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352331,1713910277572,-519.87,0.00012602,2,"2024-04-23T22:11:17.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352332,1713910277582,-500.0,0.00012602,2,"2024-04-23T22:11:17.582",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352333,1713910277591,-500.0,0.00012602,2,"2024-04-23T22:11:17.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352334,1713910277603,-500.0,0.00012602,2,"2024-04-23T22:11:17.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352335,1713910277612,-500.0,0.00012602,2,"2024-04-23T22:11:17.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352336,1713910277623,-500.0,0.00012602,2,"2024-04-23T22:11:17.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352337,1713910277633,-673.37,0.00012602,2,"2024-04-23T22:11:17.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352338,1713910277643,-500.0,0.00012602,2,"2024-04-23T22:11:17.643",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352339,1713910277652,-503.81,0.00012602,2,"2024-04-23T22:11:17.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352340,1713910277662,-626.84,0.00012602,2,"2024-04-23T22:11:17.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352341,1713910277671,-500.0,0.00012602,2,"2024-04-23T22:11:17.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352342,1713910277681,-500.0,0.00012602,2,"2024-04-23T22:11:17.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352343,1713910277690,-500.0,0.00012602,2,"2024-04-23T22:11:17.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352344,1713910277700,-500.0,0.00012602,2,"2024-04-23T22:11:17.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352345,1713910277709,-500.0,0.00012602,2,"2024-04-23T22:11:17.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352346,1713910277719,-500.0,0.00012602,2,"2024-04-23T22:11:17.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352347,1713910277728,-522.16,0.00012602,2,"2024-04-23T22:11:17.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352348,1713910277738,-551.37,0.00012602,2,"2024-04-23T22:11:17.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352349,1713910277747,-500.0,0.00012602,2,"2024-04-23T22:11:17.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352350,1713910277756,-653.5,0.00012602,2,"2024-04-23T22:11:17.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352351,1713910277765,-500.0,0.00012602,2,"2024-04-23T22:11:17.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352352,1713910277774,-643.07,0.00012602,2,"2024-04-23T22:11:17.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352353,1713910277783,-500.0,0.00012602,2,"2024-04-23T22:11:17.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352354,1713910277792,-500.0,0.00012602,2,"2024-04-23T22:11:17.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352355,1713910277801,-500.0,0.00012602,2,"2024-04-23T22:11:17.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352356,1713910277811,-500.0,0.00012602,2,"2024-04-23T22:11:17.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352357,1713910277820,-500.0,0.00012602,2,"2024-04-23T22:11:17.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352358,1713910277829,-531.94,0.00012602,2,"2024-04-23T22:11:17.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352359,1713910277838,-602.33,0.00012602,2,"2024-04-23T22:11:17.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352360,1713910277847,-500.0,0.00012602,2,"2024-04-23T22:11:17.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352361,1713910277856,-645.12,0.00012602,2,"2024-04-23T22:11:17.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352362,1713910277865,-500.0,0.00012602,2,"2024-04-23T22:11:17.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352363,1713910277874,-518.27,0.00012602,2,"2024-04-23T22:11:17.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352364,1713910277883,-500.0,0.00012602,2,"2024-04-23T22:11:17.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352365,1713910277892,-736.77,0.00012602,2,"2024-04-23T22:11:17.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352366,1713910277902,-777.77,0.00012602,2,"2024-04-23T22:11:17.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352367,1713910277911,-500.0,0.00012602,2,"2024-04-23T22:11:17.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352368,1713910277920,-500.0,0.00012602,2,"2024-04-23T22:11:17.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352369,1713910277930,-636.99,0.00012602,2,"2024-04-23T22:11:17.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352370,1713910277938,-592.3,0.00012602,2,"2024-04-23T22:11:17.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352371,1713910277947,-500.0,0.00012602,2,"2024-04-23T22:11:17.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352372,1713910277957,-500.0,0.00012602,2,"2024-04-23T22:11:17.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352373,1713910277965,-923.72,0.00012602,2,"2024-04-23T22:11:17.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352374,1713910277974,-500.0,0.00012602,2,"2024-04-23T22:11:17.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352375,1713910277983,-715.88,0.00012602,2,"2024-04-23T22:11:17.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352376,1713910277993,-500.0,0.00012602,2,"2024-04-23T22:11:17.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352377,1713910278002,-500.0,0.00012602,2,"2024-04-23T22:11:18.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352378,1713910278011,-855.46,0.00012602,2,"2024-04-23T22:11:18.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352379,1713910278020,-650.4,0.00012602,2,"2024-04-23T22:11:18.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352380,1713910278029,-672.49,0.00012602,2,"2024-04-23T22:11:18.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352381,1713910278038,-560.66,0.00012602,2,"2024-04-23T22:11:18.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352382,1713910278047,-511.57,0.00012602,2,"2024-04-23T22:11:18.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352383,1713910278057,-546.33,0.00012602,2,"2024-04-23T22:11:18.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352384,1713910278066,-845.54,0.00012602,2,"2024-04-23T22:11:18.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352385,1713910278077,-1190.79,0.00012602,2,"2024-04-23T22:11:18.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352386,1713910278087,-587.06,0.00012602,2,"2024-04-23T22:11:18.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352387,1713910278096,-500.0,0.00012602,2,"2024-04-23T22:11:18.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352388,1713910278106,-789.17,0.00012602,2,"2024-04-23T22:11:18.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352389,1713910278115,-500.0,0.00012602,2,"2024-04-23T22:11:18.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352390,1713910278124,-729.27,0.00012602,2,"2024-04-23T22:11:18.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352391,1713910278133,-500.0,0.00012602,2,"2024-04-23T22:11:18.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352392,1713910278142,-660.38,0.00012602,2,"2024-04-23T22:11:18.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352393,1713910278151,-500.0,0.00012602,2,"2024-04-23T22:11:18.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352394,1713910278161,-586.06,0.00012602,2,"2024-04-23T22:11:18.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352395,1713910278170,-761.34,0.00012602,2,"2024-04-23T22:11:18.170",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352396,1713910278179,-814.37,0.00012602,2,"2024-04-23T22:11:18.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352397,1713910278189,-500.0,0.00012602,2,"2024-04-23T22:11:18.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352398,1713910278198,-655.05,0.00012602,2,"2024-04-23T22:11:18.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352399,1713910278207,-500.0,0.00012602,2,"2024-04-23T22:11:18.207",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352400,1713910278217,-500.0,0.00012602,2,"2024-04-23T22:11:18.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352401,1713910278226,-500.0,0.00012602,2,"2024-04-23T22:11:18.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352402,1713910278236,-500.0,0.00012602,2,"2024-04-23T22:11:18.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352403,1713910278250,-581.5,0.00012602,2,"2024-04-23T22:11:18.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352404,1713910278259,-500.0,0.00012602,2,"2024-04-23T22:11:18.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352405,1713910278269,-500.0,0.00012602,2,"2024-04-23T22:11:18.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352406,1713910278278,-454.81515425,0.00012602,2,"2024-04-23T22:11:18.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352407,1713910278288,-500.0,0.00012602,2,"2024-04-23T22:11:18.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352408,1713910278297,-786.25,0.00012602,2,"2024-04-23T22:11:18.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352409,1713910278307,-881.48,0.00012602,2,"2024-04-23T22:11:18.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352410,1713910278316,-500.0,0.00012602,2,"2024-04-23T22:11:18.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352411,1713910278328,-500.0,0.00012602,2,"2024-04-23T22:11:18.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352412,1713910278338,-500.0,0.00012602,2,"2024-04-23T22:11:18.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352413,1713910278347,-500.0,0.00012602,2,"2024-04-23T22:11:18.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352414,1713910278357,-1744.65,0.00012602,2,"2024-04-23T22:11:18.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352415,1713910278366,-726.14,0.00012602,2,"2024-04-23T22:11:18.366",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352416,1713910278375,-500.0,0.00012602,2,"2024-04-23T22:11:18.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352417,1713910278385,-500.0,0.00012602,2,"2024-04-23T22:11:18.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352418,1713910278394,-500.0,0.00012602,2,"2024-04-23T22:11:18.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352419,1713910278403,-500.0,0.00012602,2,"2024-04-23T22:11:18.403",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352420,1713910278414,-500.0,0.00012602,2,"2024-04-23T22:11:18.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352421,1713910278423,-500.0,0.00012602,2,"2024-04-23T22:11:18.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352422,1713910278432,-501.23,0.00012602,2,"2024-04-23T22:11:18.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352423,1713910278441,-590.33,0.00012602,2,"2024-04-23T22:11:18.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352424,1713910278450,-500.0,0.00012602,2,"2024-04-23T22:11:18.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352425,1713910278459,-500.0,0.00012602,2,"2024-04-23T22:11:18.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352426,1713910278468,-500.0,0.00012602,2,"2024-04-23T22:11:18.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352427,1713910278478,-500.0,0.00012602,2,"2024-04-23T22:11:18.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352428,1713910278487,-500.0,0.00012602,2,"2024-04-23T22:11:18.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352429,1713910278495,-500.0,0.00012602,2,"2024-04-23T22:11:18.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352430,1713910278505,-500.0,0.00012602,2,"2024-04-23T22:11:18.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352431,1713910278514,-500.0,0.00012602,2,"2024-04-23T22:11:18.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352432,1713910278523,-817.95,0.00012602,2,"2024-04-23T22:11:18.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352433,1713910278533,-500.0,0.00012602,2,"2024-04-23T22:11:18.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352434,1713910278542,-500.0,0.00012602,2,"2024-04-23T22:11:18.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352435,1713910278551,-932.49,0.00012602,2,"2024-04-23T22:11:18.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352436,1713910278560,-500.0,0.00012602,2,"2024-04-23T22:11:18.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352437,1713910278569,-2727.2,0.00012602,2,"2024-04-23T22:11:18.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352438,1713910278579,-500.0,0.00012602,2,"2024-04-23T22:11:18.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352439,1713910278588,-500.0,0.00012602,2,"2024-04-23T22:11:18.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352440,1713910278597,-500.0,0.00012602,2,"2024-04-23T22:11:18.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352441,1713910278606,-500.0,0.00012602,2,"2024-04-23T22:11:18.606",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352442,1713910278615,-566.09,0.00012602,2,"2024-04-23T22:11:18.615",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352443,1713910278624,-770.92,0.00012602,2,"2024-04-23T22:11:18.624",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352444,1713910278633,-500.0,0.00012602,2,"2024-04-23T22:11:18.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352445,1713910278642,-500.0,0.00012602,2,"2024-04-23T22:11:18.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352446,1713910278651,-545.21,0.00012602,2,"2024-04-23T22:11:18.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352447,1713910278660,-587.13,0.00012602,2,"2024-04-23T22:11:18.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352448,1713910278669,-771.58,0.00012602,2,"2024-04-23T22:11:18.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352449,1713910278679,-500.0,0.00012602,2,"2024-04-23T22:11:18.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352450,1713910278688,-771.13,0.00012602,2,"2024-04-23T22:11:18.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352451,1713910278697,-500.0,0.00012602,2,"2024-04-23T22:11:18.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352452,1713910278706,-500.0,0.00012602,2,"2024-04-23T22:11:18.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352453,1713910278715,-576.29,0.00012602,2,"2024-04-23T22:11:18.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352454,1713910278724,-567.47,0.00012602,2,"2024-04-23T22:11:18.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352455,1713910278733,-500.0,0.00012602,2,"2024-04-23T22:11:18.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352456,1713910278742,-500.0,0.00012602,2,"2024-04-23T22:11:18.742",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352457,1713910278751,-500.0,0.00012602,2,"2024-04-23T22:11:18.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352458,1713910278760,-599.96,0.00012602,2,"2024-04-23T22:11:18.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352459,1713910278769,-500.0,0.00012602,2,"2024-04-23T22:11:18.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352460,1713910278778,-781.18,0.00012602,2,"2024-04-23T22:11:18.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352461,1713910278788,-549.99,0.00012602,2,"2024-04-23T22:11:18.788",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352462,1713910278797,-500.0,0.00012602,2,"2024-04-23T22:11:18.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352463,1713910278805,-500.0,0.00012602,2,"2024-04-23T22:11:18.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352464,1713910278814,-839.3,0.00012602,2,"2024-04-23T22:11:18.814",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352465,1713910278824,-837.88,0.00012603,2,"2024-04-23T22:11:18.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352466,1713910278834,-529.7,0.00012603,2,"2024-04-23T22:11:18.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352467,1713910278843,-300.0,0.00012603,2,"2024-04-23T22:11:18.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352468,1713910278852,-598.499,0.00012652,2,"2024-04-23T22:11:18.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352469,1713910278862,-174.4,0.00012662,2,"2024-04-23T22:11:18.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352470,1713910278871,-698.6,0.00012674,2,"2024-04-23T22:11:18.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352471,1713910278880,-616.0,0.00012681,2,"2024-04-23T22:11:18.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352472,1713910278889,-895.56,0.00012719,2,"2024-04-23T22:11:18.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352473,1713910278898,-2769.18388,0.0001273,2,"2024-04-23T22:11:18.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352474,1713910278908,-457.0,0.00012854,2,"2024-04-23T22:11:18.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352475,1713910278918,-1393.0,0.00012854,2,"2024-04-23T22:11:18.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352476,1713910278927,-969.0,0.00012854,2,"2024-04-23T22:11:18.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352477,1713910278936,-1227.0,0.00012854,2,"2024-04-23T22:11:18.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352478,1713910278946,-541.0,0.00012854,2,"2024-04-23T22:11:18.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352479,1713910278955,-610.0,0.00012854,2,"2024-04-23T22:11:18.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352480,1713910278964,-402.0,0.00012854,2,"2024-04-23T22:11:18.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352481,1713910278973,-1474.0,0.00012854,2,"2024-04-23T22:11:18.973",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352482,1713910278982,-1485.332,0.00012854,2,"2024-04-23T22:11:18.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352483,1713910278991,-214.0,0.00012854,2,"2024-04-23T22:11:18.991",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352484,1713910279000,-1640.0,0.00012854,2,"2024-04-23T22:11:19.000",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352485,1713910279010,-1139.0,0.00012854,2,"2024-04-23T22:11:19.010",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352486,1713910279018,-443.0,0.00012854,2,"2024-04-23T22:11:19.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352487,1713910279028,-195.0,0.00012854,2,"2024-04-23T22:11:19.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352488,1713910279037,-943.0,0.00012867,2,"2024-04-23T22:11:19.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352489,1713910279046,-172.68675683,0.00012869,2,"2024-04-23T22:11:19.046",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352490,1713910279055,-500.0,0.00012876,2,"2024-04-23T22:11:19.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352491,1713910279064,-500.0,0.00012876,2,"2024-04-23T22:11:19.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352492,1713910279073,-500.0,0.00012876,2,"2024-04-23T22:11:19.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352493,1713910279083,-500.0,0.00012876,2,"2024-04-23T22:11:19.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352494,1713910279092,-500.0,0.00012876,2,"2024-04-23T22:11:19.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352495,1713910279102,-500.0,0.00012876,2,"2024-04-23T22:11:19.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352496,1713910279111,-179.34,0.00012876,2,"2024-04-23T22:11:19.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352497,1713910279121,-582.34,0.00012876,2,"2024-04-23T22:11:19.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352498,1713910279130,-500.0,0.00012876,2,"2024-04-23T22:11:19.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352499,1713910279139,-500.0,0.00012876,2,"2024-04-23T22:11:19.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352500,1713910279148,-500.0,0.00012876,2,"2024-04-23T22:11:19.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352501,1713910279158,-500.0,0.00012876,2,"2024-04-23T22:11:19.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352502,1713910279167,-581.41,0.00012876,2,"2024-04-23T22:11:19.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352503,1713910279176,-500.0,0.00012876,2,"2024-04-23T22:11:19.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352504,1713910279185,-500.0,0.00012876,2,"2024-04-23T22:11:19.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352505,1713910279195,-500.0,0.00012876,2,"2024-04-23T22:11:19.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352506,1713910279204,-500.0,0.00012876,2,"2024-04-23T22:11:19.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352507,1713910279358,-500.0,0.00012876,2,"2024-04-23T22:11:19.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352508,1713910279376,-189.00581994,0.00012876,2,"2024-04-23T22:11:19.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352509,1713910279386,-500.0,0.00012876,2,"2024-04-23T22:11:19.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352510,1713910279395,-500.0,0.00012876,2,"2024-04-23T22:11:19.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352511,1713910279406,-500.0,0.00012876,2,"2024-04-23T22:11:19.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352512,1713910279416,-500.0,0.00012876,2,"2024-04-23T22:11:19.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352513,1713910279426,-583.14,0.00012876,2,"2024-04-23T22:11:19.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352514,1713910279435,-500.0,0.00012876,2,"2024-04-23T22:11:19.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352515,1713910279445,-500.0,0.00012876,2,"2024-04-23T22:11:19.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352516,1713910279454,-602.38,0.00012876,2,"2024-04-23T22:11:19.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352517,1713910279463,-500.0,0.00012876,2,"2024-04-23T22:11:19.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352518,1713910279473,-500.0,0.00012876,2,"2024-04-23T22:11:19.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352519,1713910279483,-500.0,0.00012876,2,"2024-04-23T22:11:19.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352520,1713910279492,-500.0,0.00012876,2,"2024-04-23T22:11:19.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352521,1713910279501,-500.0,0.00012876,2,"2024-04-23T22:11:19.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352522,1713910279511,-492.46,0.00012876,2,"2024-04-23T22:11:19.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352523,1713910279521,-500.0,0.00012876,2,"2024-04-23T22:11:19.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352524,1713910279530,-500.0,0.00012876,2,"2024-04-23T22:11:19.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352525,1713910279540,-500.0,0.00012876,2,"2024-04-23T22:11:19.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352526,1713910279550,-500.0,0.00012876,2,"2024-04-23T22:11:19.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352527,1713910279559,-500.0,0.00012876,2,"2024-04-23T22:11:19.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352528,1713910279569,-500.0,0.00012876,2,"2024-04-23T22:11:19.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352529,1713910279580,-648.8,0.00012876,2,"2024-04-23T22:11:19.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352530,1713910279589,-500.0,0.00012876,2,"2024-04-23T22:11:19.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352531,1713910279598,-500.0,0.00012876,2,"2024-04-23T22:11:19.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352532,1713910279607,-510.0,0.00012876,2,"2024-04-23T22:11:19.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352533,1713910279616,-500.0,0.00012876,2,"2024-04-23T22:11:19.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352534,1713910279627,-619.14,0.00012876,2,"2024-04-23T22:11:19.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352535,1713910279637,-500.0,0.00012876,2,"2024-04-23T22:11:19.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352536,1713910279648,-500.0,0.00012876,2,"2024-04-23T22:11:19.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352537,1713910279658,-500.0,0.00012876,2,"2024-04-23T22:11:19.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352538,1713910279669,-500.0,0.00012876,2,"2024-04-23T22:11:19.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352539,1713910279678,-500.0,0.00012876,2,"2024-04-23T22:11:19.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352540,1713910279687,-500.0,0.00012876,2,"2024-04-23T22:11:19.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352541,1713910279697,-500.0,0.00012876,2,"2024-04-23T22:11:19.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352542,1713910279708,-500.0,0.00012876,2,"2024-04-23T22:11:19.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352543,1713910279719,-565.52,0.00012876,2,"2024-04-23T22:11:19.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352544,1713910279729,-500.0,0.00012876,2,"2024-04-23T22:11:19.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352545,1713910279738,-500.0,0.00012876,2,"2024-04-23T22:11:19.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352546,1713910279747,-649.79,0.00012876,2,"2024-04-23T22:11:19.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352547,1713910279756,-500.0,0.00012876,2,"2024-04-23T22:11:19.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352548,1713910279765,-500.0,0.00012876,2,"2024-04-23T22:11:19.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352549,1713910279774,-500.0,0.00012876,2,"2024-04-23T22:11:19.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352550,1713910279783,-500.0,0.00012876,2,"2024-04-23T22:11:19.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352551,1713910279792,-500.0,0.00012876,2,"2024-04-23T22:11:19.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352552,1713910279802,-500.0,0.00012876,2,"2024-04-23T22:11:19.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352553,1713910279811,-523.09,0.00012876,2,"2024-04-23T22:11:19.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352554,1713910279821,-500.0,0.00012876,2,"2024-04-23T22:11:19.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352555,1713910279832,-500.0,0.00012876,2,"2024-04-23T22:11:19.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352556,1713910279841,-500.0,0.00012876,2,"2024-04-23T22:11:19.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352557,1713910279851,-500.0,0.00012876,2,"2024-04-23T22:11:19.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352558,1713910279860,-675.18,0.00012876,2,"2024-04-23T22:11:19.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352559,1713910279870,-556.0,0.00012876,2,"2024-04-23T22:11:19.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352560,1713910279879,-687.95,0.00012876,2,"2024-04-23T22:11:19.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352561,1713910279889,-500.0,0.00012876,2,"2024-04-23T22:11:19.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352562,1713910279899,-813.84,0.00012876,2,"2024-04-23T22:11:19.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352563,1713910279908,-500.0,0.00012876,2,"2024-04-23T22:11:19.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352564,1713910279918,-731.99,0.00012876,2,"2024-04-23T22:11:19.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352565,1713910279927,-500.0,0.00012876,2,"2024-04-23T22:11:19.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352566,1713910279936,-652.32,0.00012876,2,"2024-04-23T22:11:19.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352567,1713910279945,-500.0,0.00012876,2,"2024-04-23T22:11:19.945",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352568,1713910279955,-508.59,0.00012876,2,"2024-04-23T22:11:19.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352569,1713910279965,-500.0,0.00012876,2,"2024-04-23T22:11:19.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352570,1713910279974,-500.0,0.00012876,2,"2024-04-23T22:11:19.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352571,1713910279984,-235.86,0.00012876,2,"2024-04-23T22:11:19.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352572,1713910279994,-356.69941395,0.00012876,2,"2024-04-23T22:11:19.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352573,1713910280003,-500.0,0.00012876,2,"2024-04-23T22:11:20.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352574,1713910280013,-699.85,0.00012876,2,"2024-04-23T22:11:20.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352575,1713910280022,-500.0,0.00012876,2,"2024-04-23T22:11:20.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352576,1713910280032,-500.0,0.00012876,2,"2024-04-23T22:11:20.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352577,1713910280042,-500.0,0.00012876,2,"2024-04-23T22:11:20.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352578,1713910280051,-500.0,0.00012876,2,"2024-04-23T22:11:20.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352579,1713910280061,-643.09,0.00012876,2,"2024-04-23T22:11:20.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352580,1713910280070,-613.54,0.00012876,2,"2024-04-23T22:11:20.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352581,1713910280081,-500.0,0.00012876,2,"2024-04-23T22:11:20.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352582,1713910280090,-500.0,0.00012876,2,"2024-04-23T22:11:20.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352583,1713910280099,-500.0,0.00012876,2,"2024-04-23T22:11:20.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352584,1713910280109,-500.0,0.00012876,2,"2024-04-23T22:11:20.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352585,1713910280118,-500.0,0.00012876,2,"2024-04-23T22:11:20.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352586,1713910280127,-500.0,0.00012876,2,"2024-04-23T22:11:20.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352587,1713910280137,-535.89594017,0.00012876,2,"2024-04-23T22:11:20.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352588,1713910280147,-500.0,0.00012876,2,"2024-04-23T22:11:20.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352589,1713910280156,-500.0,0.00012876,2,"2024-04-23T22:11:20.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352590,1713910280165,-500.0,0.00012876,2,"2024-04-23T22:11:20.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352591,1713910280175,-500.0,0.00012876,2,"2024-04-23T22:11:20.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352592,1713910280184,-500.0,0.00012876,2,"2024-04-23T22:11:20.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352593,1713910280194,-500.0,0.00012876,2,"2024-04-23T22:11:20.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352594,1713910280204,-500.0,0.00012876,2,"2024-04-23T22:11:20.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352595,1713910280213,-500.0,0.00012876,2,"2024-04-23T22:11:20.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352596,1713910280222,-500.0,0.00012876,2,"2024-04-23T22:11:20.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352597,1713910280235,-500.0,0.00012876,2,"2024-04-23T22:11:20.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352598,1713910280244,-511.9,0.00012876,2,"2024-04-23T22:11:20.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352599,1713910280254,-500.0,0.00012876,2,"2024-04-23T22:11:20.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352600,1713910280264,-558.48,0.00012876,2,"2024-04-23T22:11:20.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352601,1713910280274,-500.0,0.00012876,2,"2024-04-23T22:11:20.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352602,1713910280285,-510.89,0.00012876,2,"2024-04-23T22:11:20.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352603,1713910280295,-523.5,0.00012876,2,"2024-04-23T22:11:20.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352604,1713910280304,-500.0,0.00012876,2,"2024-04-23T22:11:20.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352605,1713910280314,-500.0,0.00012876,2,"2024-04-23T22:11:20.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352606,1713910280325,-591.22,0.00012876,2,"2024-04-23T22:11:20.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352607,1713910280335,-500.0,0.00012876,2,"2024-04-23T22:11:20.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352608,1713910280344,-500.0,0.00012876,2,"2024-04-23T22:11:20.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352609,1713910280353,-282.1998068,0.00012876,2,"2024-04-23T22:11:20.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352610,1713910280363,-500.0,0.00012876,2,"2024-04-23T22:11:20.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352611,1713910280372,-500.0,0.00012876,2,"2024-04-23T22:11:20.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352612,1713910280382,-500.0,0.00012876,2,"2024-04-23T22:11:20.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352613,1713910280392,-500.0,0.00012876,2,"2024-04-23T22:11:20.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352614,1713910280401,-500.0,0.00012876,2,"2024-04-23T22:11:20.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352615,1713910280411,-500.0,0.00012876,2,"2024-04-23T22:11:20.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352616,1713910280420,-500.0,0.00012876,2,"2024-04-23T22:11:20.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352617,1713910280430,-500.0,0.00012876,2,"2024-04-23T22:11:20.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352618,1713910280439,-644.82,0.00012876,2,"2024-04-23T22:11:20.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352619,1713910280449,-500.0,0.00012876,2,"2024-04-23T22:11:20.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352620,1713910280458,-418.86,0.00012876,2,"2024-04-23T22:11:20.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352621,1713910280468,-565.2,0.00012876,2,"2024-04-23T22:11:20.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352622,1713910280477,-500.0,0.00012876,2,"2024-04-23T22:11:20.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352623,1713910280487,-532.39,0.00012876,2,"2024-04-23T22:11:20.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352624,1713910280497,-500.0,0.00012876,2,"2024-04-23T22:11:20.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352625,1713910280506,-531.35,0.00012876,2,"2024-04-23T22:11:20.506",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352626,1713910280516,-500.0,0.00012876,2,"2024-04-23T22:11:20.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352627,1713910280525,-767.72,0.00012876,2,"2024-04-23T22:11:20.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352628,1713910280535,-500.0,0.00012876,2,"2024-04-23T22:11:20.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352629,1713910280544,-500.0,0.00012876,2,"2024-04-23T22:11:20.544",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352630,1713910280554,-500.0,0.00012876,2,"2024-04-23T22:11:20.554",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352631,1713910280564,-500.0,0.00012876,2,"2024-04-23T22:11:20.564",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352632,1713910280575,-500.0,0.00012876,2,"2024-04-23T22:11:20.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352633,1713910280584,-690.47,0.00012876,2,"2024-04-23T22:11:20.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352634,1713910280594,-500.0,0.00012876,2,"2024-04-23T22:11:20.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352635,1713910280603,-500.0,0.00012876,2,"2024-04-23T22:11:20.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352636,1713910280612,-500.0,0.00012876,2,"2024-04-23T22:11:20.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352637,1713910280622,-500.0,0.00012876,2,"2024-04-23T22:11:20.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352638,1713910280632,-500.0,0.00012876,2,"2024-04-23T22:11:20.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352639,1713910280641,-500.0,0.00012876,2,"2024-04-23T22:11:20.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352640,1713910280651,-684.18,0.00012876,2,"2024-04-23T22:11:20.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352641,1713910280661,-583.34,0.00012876,2,"2024-04-23T22:11:20.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352642,1713910280670,-659.94,0.00012876,2,"2024-04-23T22:11:20.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352643,1713910280680,-667.91,0.00012876,2,"2024-04-23T22:11:20.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352644,1713910280689,-500.0,0.00012876,2,"2024-04-23T22:11:20.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352645,1713910280699,-500.0,0.00012876,2,"2024-04-23T22:11:20.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352646,1713910280709,-500.0,0.00012876,2,"2024-04-23T22:11:20.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352647,1713910280719,-500.0,0.00012876,2,"2024-04-23T22:11:20.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352648,1713910280728,-500.0,0.00012876,2,"2024-04-23T22:11:20.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352649,1713910280738,-500.0,0.00012876,2,"2024-04-23T22:11:20.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352650,1713910280747,-500.0,0.00012876,2,"2024-04-23T22:11:20.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352651,1713910280757,-500.0,0.00012876,2,"2024-04-23T22:11:20.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352652,1713910280766,-500.0,0.00012876,2,"2024-04-23T22:11:20.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352653,1713910280775,-627.06,0.00012876,2,"2024-04-23T22:11:20.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352654,1713910280784,-500.0,0.00012876,2,"2024-04-23T22:11:20.784",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352655,1713910280794,-889.83,0.00012876,2,"2024-04-23T22:11:20.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352656,1713910280803,-500.0,0.00012876,2,"2024-04-23T22:11:20.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352657,1713910280812,-500.0,0.00012876,2,"2024-04-23T22:11:20.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352658,1713910280822,-500.0,0.00012876,2,"2024-04-23T22:11:20.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352659,1713910280832,-500.0,0.00012876,2,"2024-04-23T22:11:20.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352660,1713910280841,-631.99,0.00012876,2,"2024-04-23T22:11:20.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352661,1713910280851,-500.0,0.00012876,2,"2024-04-23T22:11:20.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352662,1713910280861,-583.48,0.00012876,2,"2024-04-23T22:11:20.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352663,1713910280871,-692.64,0.00012876,2,"2024-04-23T22:11:20.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352664,1713910280880,-567.03,0.00012876,2,"2024-04-23T22:11:20.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352665,1713910280889,-574.25,0.00012876,2,"2024-04-23T22:11:20.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352666,1713910280899,-550.79,0.00012876,2,"2024-04-23T22:11:20.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352667,1713910280908,-585.41,0.00012876,2,"2024-04-23T22:11:20.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352668,1713910280917,-500.0,0.00012876,2,"2024-04-23T22:11:20.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352669,1713910280927,-500.0,0.00012876,2,"2024-04-23T22:11:20.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352670,1713910280936,-333.09,0.00012876,2,"2024-04-23T22:11:20.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352671,1713910280946,-500.0,0.00012876,2,"2024-04-23T22:11:20.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352672,1713910280955,-540.75,0.00012876,2,"2024-04-23T22:11:20.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352673,1713910280964,-500.0,0.00012876,2,"2024-04-23T22:11:20.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352674,1713910280974,-500.0,0.00012876,2,"2024-04-23T22:11:20.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352675,1713910280984,-521.85,0.00012876,2,"2024-04-23T22:11:20.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352676,1713910280993,-500.0,0.00012876,2,"2024-04-23T22:11:20.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352677,1713910281003,-499.76,0.00012876,2,"2024-04-23T22:11:21.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352678,1713910281012,-500.0,0.00012876,2,"2024-04-23T22:11:21.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352679,1713910281021,-794.36,0.00012876,2,"2024-04-23T22:11:21.021",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352680,1713910281031,-150.0,0.00012876,2,"2024-04-23T22:11:21.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352681,1713910281040,-500.0,0.00012876,2,"2024-04-23T22:11:21.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352682,1713910281050,-500.0,0.00012876,2,"2024-04-23T22:11:21.050",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352683,1713910281059,-500.0,0.00012876,2,"2024-04-23T22:11:21.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352684,1713910281070,-500.0,0.00012876,2,"2024-04-23T22:11:21.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352685,1713910281081,-619.91,0.00012876,2,"2024-04-23T22:11:21.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352686,1713910281090,-638.82,0.00012876,2,"2024-04-23T22:11:21.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352687,1713910281099,-500.0,0.00012876,2,"2024-04-23T22:11:21.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352688,1713910281109,-500.0,0.00012876,2,"2024-04-23T22:11:21.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352689,1713910281118,-500.0,0.00012876,2,"2024-04-23T22:11:21.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352690,1713910281128,-500.0,0.00012876,2,"2024-04-23T22:11:21.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352691,1713910281138,-500.0,0.00012876,2,"2024-04-23T22:11:21.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352692,1713910281147,-500.0,0.00012876,2,"2024-04-23T22:11:21.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352693,1713910281157,-225.45,0.00012876,2,"2024-04-23T22:11:21.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352694,1713910281166,-500.0,0.00012876,2,"2024-04-23T22:11:21.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352695,1713910281176,-500.0,0.00012876,2,"2024-04-23T22:11:21.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352696,1713910281185,-500.0,0.00012876,2,"2024-04-23T22:11:21.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352697,1713910281194,-763.35,0.00012876,2,"2024-04-23T22:11:21.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352698,1713910281204,-500.0,0.00012876,2,"2024-04-23T22:11:21.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352699,1713910281214,-500.0,0.00012876,2,"2024-04-23T22:11:21.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352700,1713910281223,-500.0,0.00012876,2,"2024-04-23T22:11:21.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352701,1713910281234,-500.0,0.00012876,2,"2024-04-23T22:11:21.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352702,1713910281245,-500.0,0.00012876,2,"2024-04-23T22:11:21.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352703,1713910281255,-745.12,0.00012876,2,"2024-04-23T22:11:21.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352704,1713910281265,-500.0,0.00012876,2,"2024-04-23T22:11:21.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352705,1713910281274,-500.0,0.00012876,2,"2024-04-23T22:11:21.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352706,1713910281283,-500.0,0.00012876,2,"2024-04-23T22:11:21.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352707,1713910281293,-780.19,0.00012876,2,"2024-04-23T22:11:21.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352708,1713910281302,-500.0,0.00012876,2,"2024-04-23T22:11:21.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352709,1713910281311,-500.0,0.00012876,2,"2024-04-23T22:11:21.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352710,1713910281321,-500.0,0.00012876,2,"2024-04-23T22:11:21.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352711,1713910281333,-544.01,0.00012876,2,"2024-04-23T22:11:21.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352712,1713910281342,-500.0,0.00012876,2,"2024-04-23T22:11:21.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352713,1713910281353,-500.0,0.00012876,2,"2024-04-23T22:11:21.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352714,1713910281363,-500.0,0.00012876,2,"2024-04-23T22:11:21.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352715,1713910281373,-500.0,0.00012876,2,"2024-04-23T22:11:21.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352716,1713910281383,-500.0,0.00012876,2,"2024-04-23T22:11:21.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352717,1713910281392,-523.09,0.00012876,2,"2024-04-23T22:11:21.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352718,1713910281402,-500.0,0.00012876,2,"2024-04-23T22:11:21.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352719,1713910281412,-321.05,0.00012876,2,"2024-04-23T22:11:21.412",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352720,1713910281421,-740.39,0.00012876,2,"2024-04-23T22:11:21.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352721,1713910281431,-500.0,0.00012876,2,"2024-04-23T22:11:21.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352722,1713910281441,-500.0,0.00012876,2,"2024-04-23T22:11:21.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352723,1713910281451,-609.81,0.00012876,2,"2024-04-23T22:11:21.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352724,1713910281461,-500.0,0.00012876,2,"2024-04-23T22:11:21.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352725,1713910281470,-581.41,0.00012876,2,"2024-04-23T22:11:21.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352726,1713910281480,-950.3,0.00012876,2,"2024-04-23T22:11:21.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352727,1713910281490,-500.0,0.00012876,2,"2024-04-23T22:11:21.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352728,1713910281500,-500.0,0.00012876,2,"2024-04-23T22:11:21.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352729,1713910281510,-151.6899778,0.00012876,2,"2024-04-23T22:11:21.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352730,1713910281520,-546.67,0.00012876,2,"2024-04-23T22:11:21.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352731,1713910281530,-500.0,0.00012876,2,"2024-04-23T22:11:21.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352732,1713910281539,-500.0,0.00012876,2,"2024-04-23T22:11:21.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352733,1713910281549,-500.0,0.00012876,2,"2024-04-23T22:11:21.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352734,1713910281560,-500.0,0.00012876,2,"2024-04-23T22:11:21.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352735,1713910281569,-605.71,0.00012876,2,"2024-04-23T22:11:21.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352736,1713910281580,-678.87,0.00012876,2,"2024-04-23T22:11:21.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352737,1713910281590,-694.72,0.00012876,2,"2024-04-23T22:11:21.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352738,1713910281600,-500.0,0.00012876,2,"2024-04-23T22:11:21.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352739,1713910281610,-500.0,0.00012876,2,"2024-04-23T22:11:21.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352740,1713910281620,-500.0,0.00012876,2,"2024-04-23T22:11:21.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352741,1713910281630,-531.47,0.00012876,2,"2024-04-23T22:11:21.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352742,1713910281640,-500.0,0.00012876,2,"2024-04-23T22:11:21.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352743,1713910281650,-500.0,0.00012876,2,"2024-04-23T22:11:21.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352744,1713910281660,-500.0,0.00012876,2,"2024-04-23T22:11:21.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352745,1713910281669,-500.0,0.00012876,2,"2024-04-23T22:11:21.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352746,1713910281679,-821.47,0.00012876,2,"2024-04-23T22:11:21.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352747,1713910281688,-500.0,0.00012876,2,"2024-04-23T22:11:21.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352748,1713910281698,-500.0,0.00012876,2,"2024-04-23T22:11:21.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352749,1713910281708,-500.0,0.00012876,2,"2024-04-23T22:11:21.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352750,1713910281717,-500.0,0.00012876,2,"2024-04-23T22:11:21.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352751,1713910281808,-500.0,0.00012876,2,"2024-04-23T22:11:21.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352752,1713910281821,-500.0,0.00012876,2,"2024-04-23T22:11:21.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352753,1713910281833,-500.0,0.00012876,2,"2024-04-23T22:11:21.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352754,1713910281843,-500.0,0.00012876,2,"2024-04-23T22:11:21.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352755,1713910281853,-500.0,0.00012876,2,"2024-04-23T22:11:21.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352756,1713910281865,-549.59,0.00012876,2,"2024-04-23T22:11:21.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352757,1713910281874,-322.90753279,0.00012876,2,"2024-04-23T22:11:21.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352758,1713910281883,-607.68,0.00012876,2,"2024-04-23T22:11:21.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352759,1713910281893,-500.0,0.00012876,2,"2024-04-23T22:11:21.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352760,1713910281902,-756.79,0.00012876,2,"2024-04-23T22:11:21.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352761,1713910281911,-500.0,0.00012876,2,"2024-04-23T22:11:21.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352762,1713910281921,-500.0,0.00012876,2,"2024-04-23T22:11:21.921",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352763,1713910281930,-500.0,0.00012876,2,"2024-04-23T22:11:21.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352764,1713910281938,-574.66,0.00012876,2,"2024-04-23T22:11:21.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352765,1713910281947,-500.0,0.00012876,2,"2024-04-23T22:11:21.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352766,1713910281956,-500.0,0.00012876,2,"2024-04-23T22:11:21.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352767,1713910281965,-500.0,0.00012876,2,"2024-04-23T22:11:21.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352768,1713910281975,-500.0,0.00012876,2,"2024-04-23T22:11:21.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352769,1713910281985,-615.68,0.00012876,2,"2024-04-23T22:11:21.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352770,1713910281994,-500.0,0.00012876,2,"2024-04-23T22:11:21.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352771,1713910282004,-583.56,0.00012876,2,"2024-04-23T22:11:22.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352772,1713910282014,-500.0,0.00012876,2,"2024-04-23T22:11:22.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352773,1713910282023,-574.68,0.00012876,2,"2024-04-23T22:11:22.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352774,1713910282033,-657.81,0.00012876,2,"2024-04-23T22:11:22.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352775,1713910282042,-500.0,0.00012876,2,"2024-04-23T22:11:22.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352776,1713910282052,-500.0,0.00012876,2,"2024-04-23T22:11:22.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352777,1713910282062,-500.0,0.00012876,2,"2024-04-23T22:11:22.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352778,1713910282072,-500.0,0.00012876,2,"2024-04-23T22:11:22.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352779,1713910282082,-574.29,0.00012876,2,"2024-04-23T22:11:22.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352780,1713910282092,-500.0,0.00012876,2,"2024-04-23T22:11:22.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352781,1713910282102,-502.45,0.00012876,2,"2024-04-23T22:11:22.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352782,1713910282111,-541.27,0.00012876,2,"2024-04-23T22:11:22.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352783,1713910282121,-500.0,0.00012876,2,"2024-04-23T22:11:22.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352784,1713910282132,-721.33,0.00012876,2,"2024-04-23T22:11:22.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352785,1713910282142,-504.89,0.00012876,2,"2024-04-23T22:11:22.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352786,1713910282151,-482.31128165,0.00012876,2,"2024-04-23T22:11:22.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352787,1713910282161,-500.0,0.00012876,2,"2024-04-23T22:11:22.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352788,1713910282171,-659.57,0.00012876,2,"2024-04-23T22:11:22.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352789,1713910282181,-500.0,0.00012876,2,"2024-04-23T22:11:22.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352790,1713910282190,-500.0,0.00012876,2,"2024-04-23T22:11:22.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352791,1713910282199,-821.36,0.00012876,2,"2024-04-23T22:11:22.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352792,1713910282209,-500.0,0.00012876,2,"2024-04-23T22:11:22.209",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352793,1713910282218,-500.0,0.00012876,2,"2024-04-23T22:11:22.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352794,1713910282227,-500.0,0.00012876,2,"2024-04-23T22:11:22.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352795,1713910282239,-500.0,0.00012876,2,"2024-04-23T22:11:22.239",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352796,1713910282250,-500.0,0.00012876,2,"2024-04-23T22:11:22.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352797,1713910282260,-500.0,0.00012876,2,"2024-04-23T22:11:22.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352798,1713910282269,-500.0,0.00012876,2,"2024-04-23T22:11:22.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352799,1713910282279,-500.0,0.00012876,2,"2024-04-23T22:11:22.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352800,1713910282289,-785.7,0.00012876,2,"2024-04-23T22:11:22.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352801,1713910282299,-500.0,0.00012876,2,"2024-04-23T22:11:22.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352802,1713910282308,-519.87,0.00012876,2,"2024-04-23T22:11:22.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352803,1713910282320,-500.0,0.00012876,2,"2024-04-23T22:11:22.320",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352804,1713910282332,-500.0,0.00012876,2,"2024-04-23T22:11:22.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352805,1713910282341,-500.0,0.00012876,2,"2024-04-23T22:11:22.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352806,1713910282351,-538.56,0.00012876,2,"2024-04-23T22:11:22.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352807,1713910282360,-500.0,0.00012876,2,"2024-04-23T22:11:22.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352808,1713910282370,-673.37,0.00012876,2,"2024-04-23T22:11:22.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352809,1713910282380,-500.0,0.00012876,2,"2024-04-23T22:11:22.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352810,1713910282389,-503.81,0.00012876,2,"2024-04-23T22:11:22.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352811,1713910282399,-626.84,0.00012876,2,"2024-04-23T22:11:22.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352812,1713910282409,-432.8,0.00012876,2,"2024-04-23T22:11:22.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352813,1713910282418,-500.0,0.00012876,2,"2024-04-23T22:11:22.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352814,1713910282428,-584.72652534,0.00012876,2,"2024-04-23T22:11:22.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352815,1713910282437,-218.61,0.00012876,2,"2024-04-23T22:11:22.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352816,1713910282446,-500.0,0.00012876,2,"2024-04-23T22:11:22.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352817,1713910282456,-500.0,0.00012876,2,"2024-04-23T22:11:22.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352818,1713910282466,-522.16,0.00012876,2,"2024-04-23T22:11:22.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352819,1713910282476,-551.37,0.00012876,2,"2024-04-23T22:11:22.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352820,1713910282485,-500.0,0.00012876,2,"2024-04-23T22:11:22.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352821,1713910282494,-653.5,0.00012876,2,"2024-04-23T22:11:22.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352822,1713910282504,-500.0,0.00012876,2,"2024-04-23T22:11:22.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352823,1713910282514,-643.07,0.00012876,2,"2024-04-23T22:11:22.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352824,1713910282523,-500.0,0.00012876,2,"2024-04-23T22:11:22.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352825,1713910282532,-500.0,0.00012876,2,"2024-04-23T22:11:22.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352826,1713910282541,-500.0,0.00012876,2,"2024-04-23T22:11:22.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352827,1713910282551,-500.0,0.00012876,2,"2024-04-23T22:11:22.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352828,1713910282561,-531.94,0.00012876,2,"2024-04-23T22:11:22.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352829,1713910282570,-602.33,0.00012876,2,"2024-04-23T22:11:22.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352830,1713910282580,-500.0,0.00012876,2,"2024-04-23T22:11:22.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352831,1713910282590,-736.77,0.00012876,2,"2024-04-23T22:11:22.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352832,1713910282599,-777.77,0.00012876,2,"2024-04-23T22:11:22.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352833,1713910282609,-500.0,0.00012876,2,"2024-04-23T22:11:22.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352834,1713910282619,-636.99,0.00012876,2,"2024-04-23T22:11:22.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352835,1713910282628,-592.3,0.00012876,2,"2024-04-23T22:11:22.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352836,1713910282637,-500.0,0.00012876,2,"2024-04-23T22:11:22.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352837,1713910282647,-500.0,0.00012876,2,"2024-04-23T22:11:22.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352838,1713910282656,-923.72,0.00012876,2,"2024-04-23T22:11:22.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352839,1713910282666,-297.99,0.00012876,2,"2024-04-23T22:11:22.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352840,1713910282676,-715.88,0.00012876,2,"2024-04-23T22:11:22.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352841,1713910282685,-381.92,0.00012876,2,"2024-04-23T22:11:22.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352842,1713910282695,-855.46,0.00012876,2,"2024-04-23T22:11:22.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352843,1713910282704,-650.4,0.00012876,2,"2024-04-23T22:11:22.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352844,1713910282714,-672.49,0.00012876,2,"2024-04-23T22:11:22.714",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352845,1713910282723,-511.57,0.00012876,2,"2024-04-23T22:11:22.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352846,1713910282733,-546.33,0.00012876,2,"2024-04-23T22:11:22.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352847,1713910282743,-845.54,0.00012876,2,"2024-04-23T22:11:22.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352848,1713910282753,-1190.79,0.00012876,2,"2024-04-23T22:11:22.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352849,1713910282762,-587.06,0.00012876,2,"2024-04-23T22:11:22.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352850,1713910282772,-500.0,0.00012876,2,"2024-04-23T22:11:22.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352851,1713910282781,-789.17,0.00012876,2,"2024-04-23T22:11:22.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352852,1713910282790,-500.0,0.00012876,2,"2024-04-23T22:11:22.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352853,1713910282799,-729.27,0.00012876,2,"2024-04-23T22:11:22.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352854,1713910282809,-500.0,0.00012876,2,"2024-04-23T22:11:22.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352855,1713910282819,-660.38,0.00012876,2,"2024-04-23T22:11:22.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352856,1713910282829,-500.0,0.00012876,2,"2024-04-23T22:11:22.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352857,1713910282839,-586.06,0.00012876,2,"2024-04-23T22:11:22.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352858,1713910282848,-761.34,0.00012876,2,"2024-04-23T22:11:22.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352859,1713910282858,-814.37,0.00012876,2,"2024-04-23T22:11:22.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352860,1713910282868,-500.0,0.00012876,2,"2024-04-23T22:11:22.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352861,1713910282879,-500.0,0.00012876,2,"2024-04-23T22:11:22.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352862,1713910282889,-655.05,0.00012876,2,"2024-04-23T22:11:22.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352863,1713910282899,-608.36074302,0.00012876,2,"2024-04-23T22:11:22.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352864,1713910282909,-502.57753824,0.00012876,2,"2024-04-23T22:11:22.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352865,1713910282918,-500.0,0.00012876,2,"2024-04-23T22:11:22.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352866,1713910282928,-581.5,0.00012876,2,"2024-04-23T22:11:22.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352867,1713910282938,-330.26986518,0.00012876,2,"2024-04-23T22:11:22.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352868,1713910282948,-500.0,0.00012876,2,"2024-04-23T22:11:22.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352869,1713910282957,-500.0,0.00012876,2,"2024-04-23T22:11:22.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352870,1713910282967,-786.25,0.00012876,2,"2024-04-23T22:11:22.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352871,1713910282976,-881.48,0.00012876,2,"2024-04-23T22:11:22.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352872,1713910282986,-500.0,0.00012876,2,"2024-04-23T22:11:22.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352873,1713910282996,-500.0,0.00012876,2,"2024-04-23T22:11:22.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352874,1713910283005,-522.79354576,0.00012876,2,"2024-04-23T22:11:23.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352875,1713910283014,-500.0,0.00012876,2,"2024-04-23T22:11:23.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352876,1713910283024,-1744.65,0.00012876,2,"2024-04-23T22:11:23.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352877,1713910283033,-726.14,0.00012876,2,"2024-04-23T22:11:23.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352878,1713910283042,-500.0,0.00012876,2,"2024-04-23T22:11:23.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352879,1713910283051,-500.0,0.00012876,2,"2024-04-23T22:11:23.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352880,1713910283060,-500.0,0.00012876,2,"2024-04-23T22:11:23.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352881,1713910283070,-500.0,0.00012876,2,"2024-04-23T22:11:23.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352882,1713910283080,-500.0,0.00012876,2,"2024-04-23T22:11:23.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352883,1713910283089,-500.0,0.00012876,2,"2024-04-23T22:11:23.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352884,1713910283099,-501.23,0.00012876,2,"2024-04-23T22:11:23.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352885,1713910283108,-590.33,0.00012876,2,"2024-04-23T22:11:23.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352886,1713910283118,-500.0,0.00012876,2,"2024-04-23T22:11:23.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352887,1713910283127,-500.0,0.00012876,2,"2024-04-23T22:11:23.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352888,1713910283137,-500.0,0.00012876,2,"2024-04-23T22:11:23.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352889,1713910283146,-500.0,0.00012876,2,"2024-04-23T22:11:23.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352890,1713910283156,-557.8,0.00012876,2,"2024-04-23T22:11:23.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352891,1713910283165,-500.0,0.00012876,2,"2024-04-23T22:11:23.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352892,1713910283175,-817.95,0.00012876,2,"2024-04-23T22:11:23.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352893,1713910283185,-500.0,0.00012876,2,"2024-04-23T22:11:23.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352894,1713910283194,-345.87520461,0.00012876,2,"2024-04-23T22:11:23.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352895,1713910283203,-932.49,0.00012876,2,"2024-04-23T22:11:23.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352896,1713910283213,-500.0,0.00012876,2,"2024-04-23T22:11:23.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352897,1713910283222,-2727.2,0.00012876,2,"2024-04-23T22:11:23.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352898,1713910283231,-500.0,0.00012876,2,"2024-04-23T22:11:23.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352899,1713910283244,-500.0,0.00012876,2,"2024-04-23T22:11:23.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352900,1713910283254,-500.0,0.00012876,2,"2024-04-23T22:11:23.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352901,1713910283263,-566.09,0.00012876,2,"2024-04-23T22:11:23.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352902,1713910283273,-500.0,0.00012876,2,"2024-04-23T22:11:23.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352903,1713910283283,-770.92,0.00012876,2,"2024-04-23T22:11:23.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352904,1713910283293,-500.0,0.00012876,2,"2024-04-23T22:11:23.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352905,1713910283302,-500.0,0.00012876,2,"2024-04-23T22:11:23.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352906,1713910283312,-545.21,0.00012876,2,"2024-04-23T22:11:23.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352907,1713910283323,-587.13,0.00012876,2,"2024-04-23T22:11:23.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352908,1713910283334,-771.58,0.00012876,2,"2024-04-23T22:11:23.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352909,1713910283343,-500.0,0.00012876,2,"2024-04-23T22:11:23.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352910,1713910283352,-771.13,0.00012876,2,"2024-04-23T22:11:23.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352911,1713910283362,-500.0,0.00012876,2,"2024-04-23T22:11:23.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352912,1713910283372,-500.0,0.00012876,2,"2024-04-23T22:11:23.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352913,1713910283382,-576.29,0.00012876,2,"2024-04-23T22:11:23.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352914,1713910283391,-567.47,0.00012876,2,"2024-04-23T22:11:23.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352915,1713910283400,-500.0,0.00012876,2,"2024-04-23T22:11:23.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352916,1713910283411,-500.0,0.00012876,2,"2024-04-23T22:11:23.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352917,1713910283421,-500.0,0.00012876,2,"2024-04-23T22:11:23.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352918,1713910283431,-599.96,0.00012876,2,"2024-04-23T22:11:23.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352919,1713910283441,-500.0,0.00012876,2,"2024-04-23T22:11:23.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352920,1713910283451,-781.18,0.00012876,2,"2024-04-23T22:11:23.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352921,1713910283461,-549.99,0.00012876,2,"2024-04-23T22:11:23.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352922,1713910283471,-500.0,0.00012876,2,"2024-04-23T22:11:23.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352923,1713910283480,-839.3,0.00012876,2,"2024-04-23T22:11:23.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352924,1713910283490,-50000.0,0.00012888,2,"2024-04-23T22:11:23.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352925,1713910283499,-1000.0,0.00012896,2,"2024-04-23T22:11:23.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352926,1713910283509,-500.0,0.00012896,2,"2024-04-23T22:11:23.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352927,1713910283518,-332299.85455461,0.000129,2,"2024-04-23T22:11:23.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352928,1713910283528,-153870.36224293,0.000129,5,"2024-04-23T22:11:23.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352929,1713910283537,-3925.31878973,0.000129,2,"2024-04-23T22:11:23.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352930,1713910283547,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352931,1713910283556,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352932,1713910283565,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352933,1713910283574,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.574",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352934,1713910283585,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352935,1713910283594,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352936,1713910283603,-3925.31878966,0.000129,2,"2024-04-23T22:11:23.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352937,1713910283612,-1000.0,0.000129,2,"2024-04-23T22:11:23.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352938,1713910283622,-353.15266709,0.000129,2,"2024-04-23T22:11:23.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352939,1713910283630,-652.5349,0.00012935,2,"2024-04-23T22:11:23.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352940,1713910283640,-1844.9498024,0.00012989,2,"2024-04-23T22:11:23.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352941,1713910283650,-52976.705668,0.00012989,2,"2024-04-23T22:11:23.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352942,1713910283661,-1312.1635239,0.00012989,2,"2024-04-23T22:11:23.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352943,1713910283670,-2007.3598296,0.00012989,2,"2024-04-23T22:11:23.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352944,1713910283679,-9491.0730633,0.00012989,2,"2024-04-23T22:11:23.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352945,1713910283690,-720.7339514,0.00012989,2,"2024-04-23T22:11:23.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352946,1713910283700,-1598.2359718,0.00012991,2,"2024-04-23T22:11:23.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352947,1713910283710,-1351.5221412,0.00012991,2,"2024-04-23T22:11:23.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352948,1713910283720,-1104.8083106,0.00012991,2,"2024-04-23T22:11:23.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352949,1713910283730,-858.09448,0.00012991,2,"2024-04-23T22:11:23.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352950,1713910283740,-45892.4554785,0.00012991,2,"2024-04-23T22:11:23.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352951,1713910283750,-38808.2052891,0.00012991,2,"2024-04-23T22:11:23.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352952,1713910283760,-31723.9550996,0.00012991,2,"2024-04-23T22:11:23.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352953,1713910283770,-22467.54013472,0.00012991,2,"2024-04-23T22:11:23.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352954,1713910284140,-2172.16477548,0.00012991,2,"2024-04-23T22:11:24.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352955,1713910284149,-1136.6959372,0.00012991,2,"2024-04-23T22:11:24.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352956,1713910284159,-961.2283505,0.00012991,2,"2024-04-23T22:11:24.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352957,1713910284169,-785.7607639,0.00012991,2,"2024-04-23T22:11:24.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352958,1713910284179,-610.2931772,0.00012991,2,"2024-04-23T22:11:24.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352959,1713910284189,-1738.9279014,0.00012991,2,"2024-04-23T22:11:24.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352960,1713910284198,-1470.4959732,0.00012991,2,"2024-04-23T22:11:24.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352961,1713910284208,-1202.064045,0.00012991,2,"2024-04-23T22:11:24.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352962,1713910284217,-933.6321167,0.00012991,2,"2024-04-23T22:11:24.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352963,1713910284227,-8221.8900271,0.00012991,2,"2024-04-23T22:11:24.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352964,1713910284237,-6952.7069909,0.00012991,2,"2024-04-23T22:11:24.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352965,1713910284251,-5683.5239547,0.00012991,2,"2024-04-23T22:11:24.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352966,1713910284261,-4414.3409185,0.00012991,2,"2024-04-23T22:11:24.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352967,1713910284271,-624.3546169,0.00012991,2,"2024-04-23T22:11:24.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352968,1713910284281,-527.9752825,0.00012991,2,"2024-04-23T22:11:24.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352969,1713910284291,-431.5959481,0.00012991,2,"2024-04-23T22:11:24.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352970,1713910284301,-335.2166137,0.00012991,2,"2024-04-23T22:11:24.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352971,1713910284311,-155.0,0.00012998,2,"2024-04-23T22:11:24.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352972,1713910284323,-166.19748547,0.00012998,2,"2024-04-23T22:11:24.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352973,1713910284336,-453.61585099,0.00012998,2,"2024-04-23T22:11:24.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352974,1713910284345,-203.1674593,0.00012998,2,"2024-04-23T22:11:24.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352975,1713910284356,-1361.13424716,0.00012999,2,"2024-04-23T22:11:24.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352976,1713910284366,-26246.11935853,0.00013,2,"2024-04-23T22:11:24.366",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352977,1713910284378,-392.8545,0.00013,2,"2024-04-23T22:11:24.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352978,1713910284903,-500.0,0.00010958,2,"2024-04-23T22:11:24.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352979,1713910284913,-500.0,0.00010958,2,"2024-04-23T22:11:24.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352980,1713910284922,-500.0,0.00010958,2,"2024-04-23T22:11:24.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352981,1713910284932,-500.0,0.00011232,2,"2024-04-23T22:11:24.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352982,1713910284943,-500.0,0.00011232,2,"2024-04-23T22:11:24.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352983,1713910284953,-500.0,0.00011232,2,"2024-04-23T22:11:24.953",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352984,1713910284963,-500.0,0.00011506,2,"2024-04-23T22:11:24.963",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352985,1713910284973,-66.05448998,0.00011506,2,"2024-04-23T22:11:24.973",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352986,1713910284996,-277.07551002,0.00011506,2,"2024-04-23T22:11:24.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352987,1713910285007,-22.1548899,0.00011506,2,"2024-04-23T22:11:25.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352988,1713910285019,-477.8451101,0.00011506,2,"2024-04-23T22:11:25.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352989,1713910285029,-500.0,0.0001178,2,"2024-04-23T22:11:25.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352990,1713910285039,-500.0,0.00012054,2,"2024-04-23T22:11:25.039",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352991,1713910285049,-500.0,0.00012602,2,"2024-04-23T22:11:25.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352992,1713910285059,-648.07,0.00012876,2,"2024-04-23T22:11:25.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352993,1713910285068,-484.8527899,0.00013,2,"2024-04-23T22:11:25.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352994,1713910285093,-549.80271798,0.00013,2,"2024-04-23T22:11:25.093",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352995,1713910285118,-1121.2213578,0.00013,2,"2024-04-23T22:11:25.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352996,1713910285150,-469.14,0.0001178,2,"2024-04-23T22:11:25.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352997,1713910285159,-6240.82368001,0.00013,2,"2024-04-23T22:11:25.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352998,1713910285837,-500.0,0.00010958,2,"2024-04-23T22:11:25.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323352999,1713910285846,-500.0,0.00010958,2,"2024-04-23T22:11:25.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353000,1713910285856,-500.0,0.00011232,2,"2024-04-23T22:11:25.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353001,1713910285865,-490.31043735,0.00011232,2,"2024-04-23T22:11:25.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353002,1713910286006,-2500.0,0.00010756,2,"2024-04-23T22:11:26.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353003,1713910286015,-500.0,0.00010958,2,"2024-04-23T22:11:26.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353004,1713910286025,-9.68956265,0.00011232,2,"2024-04-23T22:11:26.025",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353005,1713910286035,-738.55194264,0.00011415,2,"2024-04-23T22:11:26.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353006,1713910286044,-500.0,0.00011506,2,"2024-04-23T22:11:26.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353007,1713910286053,-576.86,0.00011506,2,"2024-04-23T22:11:26.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353008,1713910286062,-500.0,0.0001178,2,"2024-04-23T22:11:26.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353009,1713910286072,-237.36,0.00012054,2,"2024-04-23T22:11:26.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353010,1713910286082,-500.0,0.00012328,2,"2024-04-23T22:11:26.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353011,1713910286091,-500.0,0.00012602,2,"2024-04-23T22:11:26.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353012,1713910286101,-239.32,0.00012876,2,"2024-04-23T22:11:26.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353013,1713910286110,-218518.3095282,0.00013,2,"2024-04-23T22:11:26.110",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353014,1713910286122,-6713.32558,0.00013,2,"2024-04-23T22:11:26.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353015,1713910286134,-357.88800325,0.00013,2,"2024-04-23T22:11:26.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353016,1713910286147,-6750.90798619,0.00013,2,"2024-04-23T22:11:26.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353034,1713911431970,-300.0,8.216e-05,2,"2024-04-23T22:30:31.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353035,1713911432035,-232.55824777,8.216e-05,2,"2024-04-23T22:30:32.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353036,1713911432044,-425.69175223,8.219e-05,2,"2024-04-23T22:30:32.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353037,1713911432056,-509.43824777,8.219e-05,2,"2024-04-23T22:30:32.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353038,1713911432067,-105.28972803,8.602e-05,2,"2024-04-23T22:30:32.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353039,1713911432079,-411.3321833,8.602e-05,2,"2024-04-23T22:30:32.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353040,1713911432088,-16.7693597,9.884e-05,2,"2024-04-23T22:30:32.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353041,1713911432099,-829.6306403,9.884e-05,2,"2024-04-23T22:30:32.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353042,1713911432109,-150.0,9.962e-05,2,"2024-04-23T22:30:32.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353043,1713911432118,-150.0,9.962e-05,2,"2024-04-23T22:30:32.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353044,1713911432128,-5169.886956,9.963e-05,2,"2024-04-23T22:30:32.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353045,1713911432140,-10487.463044,9.963e-05,2,"2024-04-23T22:30:32.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353046,1713911432150,-184.45,9.989e-05,2,"2024-04-23T22:30:32.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353047,1713911432158,-153.6,0.00010041,2,"2024-04-23T22:30:32.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353048,1713911432168,-170.38,0.00010065,2,"2024-04-23T22:30:32.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353049,1713911432177,-662.34,0.00010065,2,"2024-04-23T22:30:32.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353050,1713911432187,-499.99,0.00010065,2,"2024-04-23T22:30:32.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353051,1713911432196,-758.32,0.00010083,2,"2024-04-23T22:30:32.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353052,1713911432205,-620.87,0.00010083,2,"2024-04-23T22:30:32.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353053,1713911432215,-250.0,0.00010167,2,"2024-04-23T22:30:32.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353054,1713911432225,-935.13,0.00010479,2,"2024-04-23T22:30:32.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353055,1713911432234,-47180.5032966,0.00010654,2,"2024-04-23T22:30:32.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353056,1713911432246,-4321.14263448,0.00010654,2,"2024-04-23T22:30:32.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353057,1713911432258,-29863.20562058,0.00010654,2,"2024-04-23T22:30:32.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353058,1713911432271,-59020.97527109,0.00010654,2,"2024-04-23T22:30:32.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353059,1713911432289,-52366.10599794,0.00010654,2,"2024-04-23T22:30:32.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353060,1713911432321,-334899.93444086,0.00010654,2,"2024-04-23T22:30:32.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353061,1713911432333,-460.43123519,0.00010654,2,"2024-04-23T22:30:32.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353062,1713911432344,-18126.87358734,0.00010654,2,"2024-04-23T22:30:32.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353063,1713911432353,-24510.1339,0.00010655,2,"2024-04-23T22:30:32.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353064,1713911432362,-49419.58903848,0.00010655,2,"2024-04-23T22:30:32.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353065,1713911432374,-462.3687692,0.00010655,2,"2024-04-23T22:30:32.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353066,1713911432494,-385.01912969,0.00010655,2,"2024-04-23T22:30:32.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353110,1713911438055,-6446.8404,0.00010655,2,"2024-04-23T22:30:38.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353111,1713911438222,-5989.25096263,0.00010655,2,"2024-04-23T22:30:38.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353112,1713911438232,-173.35,0.00010683,2,"2024-04-23T22:30:38.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353113,1713911438242,-190.28880912,0.00010754,2,"2024-04-23T22:30:38.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353114,1713911438251,-18886.93486825,0.00010756,2,"2024-04-23T22:30:38.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353115,1713911438281,-21157.67023175,0.00010756,2,"2024-04-23T22:30:38.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353116,1713911438299,-19031.03695553,0.00010756,2,"2024-04-23T22:30:38.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353118,1713911438313,-6650.7,0.00010756,2,"2024-04-23T22:30:38.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353147,1713911440062,-1538.7074705,0.00010756,2,"2024-04-23T22:30:40.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353149,1713911440075,-609.22922498,0.00010756,2,"2024-04-23T22:30:40.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353160,1713911440177,-477.585,0.00010756,2,"2024-04-23T22:30:40.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353163,1713911440190,-7691.69763579,0.00010756,2,"2024-04-23T22:30:40.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353165,1713911440202,-17232.60116287,0.00010756,2,"2024-04-23T22:30:40.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353169,1713911440231,-443.43736833,0.00010756,2,"2024-04-23T22:30:40.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353171,1713911440242,-2646.60596042,0.00010756,2,"2024-04-23T22:30:40.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353266,1713911443150,-765.0266161,0.00010756,2,"2024-04-23T22:30:43.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353267,1713911443218,-1889.08592415,0.00010756,2,"2024-04-23T22:30:43.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353268,1713911443259,-41024.28668133,0.00010756,2,"2024-04-23T22:30:43.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353269,1713911443268,-367.93,0.00010857,2,"2024-04-23T22:30:43.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353270,1713911443277,-150.99,0.00010857,2,"2024-04-23T22:30:43.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353271,1713911443287,-615.83988606,0.00010956,2,"2024-04-23T22:30:43.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353272,1713911443296,-500.0,0.00010958,2,"2024-04-23T22:30:43.296",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353273,1713911443305,-500.0,0.00010958,2,"2024-04-23T22:30:43.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353274,1713911443314,-500.0,0.00010958,2,"2024-04-23T22:30:43.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353275,1713911443325,-500.0,0.00010958,2,"2024-04-23T22:30:43.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353276,1713911443334,-500.0,0.00010958,2,"2024-04-23T22:30:43.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353277,1713911443344,-500.0,0.00010958,2,"2024-04-23T22:30:43.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353278,1713911443353,-500.0,0.00010958,2,"2024-04-23T22:30:43.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353279,1713911443362,-500.0,0.00010958,2,"2024-04-23T22:30:43.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353280,1713911443371,-500.0,0.00010958,2,"2024-04-23T22:30:43.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353281,1713911443380,-500.0,0.00010958,2,"2024-04-23T22:30:43.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353282,1713911443389,-500.0,0.00010958,2,"2024-04-23T22:30:43.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353283,1713911443399,-500.0,0.00010958,2,"2024-04-23T22:30:43.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353284,1713911443410,-500.0,0.00010958,2,"2024-04-23T22:30:43.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353285,1713911443419,-500.0,0.00010958,2,"2024-04-23T22:30:43.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353286,1713911443428,-500.0,0.00010958,2,"2024-04-23T22:30:43.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353287,1713911443437,-500.0,0.00010958,2,"2024-04-23T22:30:43.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353288,1713911443446,-500.0,0.00010958,2,"2024-04-23T22:30:43.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353289,1713911443455,-500.0,0.00010958,2,"2024-04-23T22:30:43.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353290,1713911443465,-500.0,0.00010958,2,"2024-04-23T22:30:43.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353291,1713911443474,-500.0,0.00010958,2,"2024-04-23T22:30:43.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353292,1713911443483,-500.0,0.00010958,2,"2024-04-23T22:30:43.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353293,1713911443492,-500.0,0.00010958,2,"2024-04-23T22:30:43.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353294,1713911443502,-500.0,0.00010958,2,"2024-04-23T22:30:43.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353295,1713911443511,-500.0,0.00010958,2,"2024-04-23T22:30:43.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353296,1713911443520,-500.0,0.00010958,2,"2024-04-23T22:30:43.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353297,1713911443529,-500.0,0.00010958,2,"2024-04-23T22:30:43.529",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353298,1713911443538,-500.0,0.00010958,2,"2024-04-23T22:30:43.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353299,1713911443548,-576.96043705,0.00010958,2,"2024-04-23T22:30:43.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353300,1713911443556,-500.0,0.00010958,2,"2024-04-23T22:30:43.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353301,1713911443566,-516.99,0.00010958,2,"2024-04-23T22:30:43.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353302,1713911443576,-500.0,0.00010958,2,"2024-04-23T22:30:43.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353303,1713911443586,-500.0,0.00010958,2,"2024-04-23T22:30:43.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353305,1713911443596,-500.0,0.00010958,2,"2024-04-23T22:30:43.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353307,1713911443607,-500.0,0.00010958,2,"2024-04-23T22:30:43.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353309,1713911443616,-500.0,0.00010958,2,"2024-04-23T22:30:43.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353311,1713911443625,-500.0,0.00010958,2,"2024-04-23T22:30:43.625",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353313,1713911443634,-500.0,0.00010958,2,"2024-04-23T22:30:43.634",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353315,1713911443643,-500.0,0.00010958,2,"2024-04-23T22:30:43.643",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353317,1713911443654,-500.0,0.00010958,2,"2024-04-23T22:30:43.654",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353319,1713911443663,-500.0,0.00010958,2,"2024-04-23T22:30:43.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353320,1713911443672,-500.0,0.00010958,2,"2024-04-23T22:30:43.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353322,1713911443684,-500.0,0.00010958,2,"2024-04-23T22:30:43.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353324,1713911443694,-500.0,0.00010958,2,"2024-04-23T22:30:43.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353326,1713911443703,-500.0,0.00010958,2,"2024-04-23T22:30:43.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353328,1713911443712,-500.0,0.00010958,2,"2024-04-23T22:30:43.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353330,1713911443722,-500.0,0.00010958,2,"2024-04-23T22:30:43.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353331,1713911443731,-500.0,0.00010958,2,"2024-04-23T22:30:43.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353332,1713911443740,-500.0,0.00010958,2,"2024-04-23T22:30:43.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353333,1713911443749,-500.0,0.00010958,2,"2024-04-23T22:30:43.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353334,1713911443760,-500.0,0.00010958,2,"2024-04-23T22:30:43.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353335,1713911443770,-500.0,0.00010958,2,"2024-04-23T22:30:43.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353336,1713911443780,-574.26,0.00010958,2,"2024-04-23T22:30:43.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353337,1713911443789,-500.0,0.00010958,2,"2024-04-23T22:30:43.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353338,1713911443799,-500.0,0.00010958,2,"2024-04-23T22:30:43.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353339,1713911443808,-500.0,0.00010958,2,"2024-04-23T22:30:43.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353340,1713911443817,-500.0,0.00010958,2,"2024-04-23T22:30:43.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353341,1713911443828,-500.0,0.00010958,2,"2024-04-23T22:30:43.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353342,1713911443837,-504.77,0.00010958,2,"2024-04-23T22:30:43.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353343,1713911443848,-500.0,0.00010958,2,"2024-04-23T22:30:43.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353344,1713911443859,-500.0,0.00010958,2,"2024-04-23T22:30:43.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353345,1713911443870,-500.0,0.00010958,2,"2024-04-23T22:30:43.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353346,1713911443880,-612.2,0.00010958,2,"2024-04-23T22:30:43.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353347,1713911443890,-500.0,0.00010958,2,"2024-04-23T22:30:43.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353348,1713911443899,-500.0,0.00010958,2,"2024-04-23T22:30:43.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353349,1713911443908,-500.0,0.00010958,2,"2024-04-23T22:30:43.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353350,1713911443919,-500.0,0.00010958,2,"2024-04-23T22:30:43.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353351,1713911443929,-500.0,0.00010958,2,"2024-04-23T22:30:43.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353352,1713911443939,-500.0,0.00010958,2,"2024-04-23T22:30:43.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353353,1713911443949,-510.42,0.00010958,2,"2024-04-23T22:30:43.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353354,1713911443959,-500.0,0.00010958,2,"2024-04-23T22:30:43.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353355,1713911443970,-500.0,0.00010958,2,"2024-04-23T22:30:43.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353356,1713911443982,-621.11,0.00010958,2,"2024-04-23T22:30:43.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353357,1713911443994,-500.0,0.00010958,2,"2024-04-23T22:30:43.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353358,1713911444005,-500.0,0.00010958,2,"2024-04-23T22:30:44.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353359,1713911444016,-500.0,0.00010958,2,"2024-04-23T22:30:44.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353360,1713911444027,-500.0,0.00010958,2,"2024-04-23T22:30:44.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353361,1713911444036,-500.0,0.00010958,2,"2024-04-23T22:30:44.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353362,1713911444047,-500.0,0.00010958,2,"2024-04-23T22:30:44.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353363,1713911444057,-500.0,0.00010958,2,"2024-04-23T22:30:44.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353364,1713911444067,-524.48,0.00010958,2,"2024-04-23T22:30:44.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353365,1713911444078,-500.0,0.00010958,2,"2024-04-23T22:30:44.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353366,1713911444088,-500.0,0.00010958,2,"2024-04-23T22:30:44.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353367,1713911444098,-500.0,0.00010958,2,"2024-04-23T22:30:44.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353368,1713911444108,-500.0,0.00010958,2,"2024-04-23T22:30:44.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353369,1713911444117,-611.27,0.00010958,2,"2024-04-23T22:30:44.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353370,1713911444126,-500.0,0.00010958,2,"2024-04-23T22:30:44.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353371,1713911444134,-500.0,0.00010958,2,"2024-04-23T22:30:44.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353372,1713911444143,-571.32,0.00010958,2,"2024-04-23T22:30:44.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353373,1713911444152,-500.0,0.00010958,2,"2024-04-23T22:30:44.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353374,1713911444162,-526.94,0.00010958,2,"2024-04-23T22:30:44.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353375,1713911444171,-671.93,0.00010958,2,"2024-04-23T22:30:44.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353376,1713911444180,-500.0,0.00010958,2,"2024-04-23T22:30:44.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353377,1713911444190,-500.0,0.00010958,2,"2024-04-23T22:30:44.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353378,1713911444199,-500.0,0.00010958,2,"2024-04-23T22:30:44.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353379,1713911444208,-500.0,0.00010958,2,"2024-04-23T22:30:44.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353380,1713911444217,-500.0,0.00010958,2,"2024-04-23T22:30:44.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353381,1713911444227,-150.0,0.00010958,2,"2024-04-23T22:30:44.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353382,1713911444236,-500.0,0.00010958,2,"2024-04-23T22:30:44.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353383,1713911444244,-500.0,0.00010958,2,"2024-04-23T22:30:44.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353384,1713911444254,-500.0,0.00010958,2,"2024-04-23T22:30:44.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353385,1713911444263,-500.0,0.00010958,2,"2024-04-23T22:30:44.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353386,1713911444273,-500.0,0.00010958,2,"2024-04-23T22:30:44.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353387,1713911444282,-500.0,0.00010958,2,"2024-04-23T22:30:44.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353388,1713911444291,-500.0,0.00010958,2,"2024-04-23T22:30:44.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353389,1713911444300,-500.0,0.00010958,2,"2024-04-23T22:30:44.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353390,1713911444309,-500.0,0.00010958,2,"2024-04-23T22:30:44.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353391,1713911444320,-500.0,0.00010958,2,"2024-04-23T22:30:44.320",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353392,1713911444328,-500.0,0.00010958,2,"2024-04-23T22:30:44.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353393,1713911444337,-500.0,0.00010958,2,"2024-04-23T22:30:44.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353394,1713911444346,-500.0,0.00010958,2,"2024-04-23T22:30:44.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353395,1713911444355,-500.0,0.00010958,2,"2024-04-23T22:30:44.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353396,1713911444365,-523.86545643,0.00010958,2,"2024-04-23T22:30:44.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353397,1713911444374,-500.0,0.00010958,2,"2024-04-23T22:30:44.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353398,1713911444383,-669.6,0.00010958,2,"2024-04-23T22:30:44.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353399,1713911444392,-500.0,0.00010958,2,"2024-04-23T22:30:44.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353400,1713911444401,-500.0,0.00010958,2,"2024-04-23T22:30:44.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353401,1713911444410,-500.0,0.00010958,2,"2024-04-23T22:30:44.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353402,1713911444419,-500.0,0.00010958,2,"2024-04-23T22:30:44.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353403,1713911444429,-500.0,0.00010958,2,"2024-04-23T22:30:44.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353404,1713911444438,-599.5,0.00010958,2,"2024-04-23T22:30:44.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353405,1713911444447,-500.0,0.00010958,2,"2024-04-23T22:30:44.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353406,1713911444457,-500.0,0.00010958,2,"2024-04-23T22:30:44.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353407,1713911444467,-500.0,0.00010958,2,"2024-04-23T22:30:44.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353408,1713911444476,-500.0,0.00010958,2,"2024-04-23T22:30:44.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353409,1713911444485,-500.0,0.00010958,2,"2024-04-23T22:30:44.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353410,1713911444494,-500.0,0.00010958,2,"2024-04-23T22:30:44.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353411,1713911444503,-500.0,0.00010958,2,"2024-04-23T22:30:44.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353412,1713911444512,-500.0,0.00010958,2,"2024-04-23T22:30:44.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353413,1713911444521,-500.0,0.00010958,2,"2024-04-23T22:30:44.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353414,1713911444531,-500.0,0.00010958,2,"2024-04-23T22:30:44.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353415,1713911444540,-500.0,0.00010958,2,"2024-04-23T22:30:44.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353416,1713911444550,-500.0,0.00010958,2,"2024-04-23T22:30:44.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353417,1713911444560,-500.0,0.00010958,2,"2024-04-23T22:30:44.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353418,1713911444570,-500.0,0.00010958,2,"2024-04-23T22:30:44.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353419,1713911444580,-500.0,0.00010958,2,"2024-04-23T22:30:44.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353420,1713911444589,-500.0,0.00010958,2,"2024-04-23T22:30:44.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353421,1713911444599,-500.0,0.00010958,2,"2024-04-23T22:30:44.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353422,1713911444613,-500.0,0.00010958,2,"2024-04-23T22:30:44.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353423,1713911444622,-500.0,0.00010958,2,"2024-04-23T22:30:44.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353424,1713911444632,-500.0,0.00010958,2,"2024-04-23T22:30:44.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353425,1713911444641,-500.0,0.00010958,2,"2024-04-23T22:30:44.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353426,1713911444653,-500.0,0.00010958,2,"2024-04-23T22:30:44.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353427,1713911444662,-500.0,0.00010958,2,"2024-04-23T22:30:44.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353428,1713911444671,-500.0,0.00010958,2,"2024-04-23T22:30:44.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353429,1713911444680,-500.0,0.00010958,2,"2024-04-23T22:30:44.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353430,1713911444690,-500.0,0.00010958,2,"2024-04-23T22:30:44.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353431,1713911444699,-500.0,0.00010958,2,"2024-04-23T22:30:44.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353432,1713911444708,-500.0,0.00010958,2,"2024-04-23T22:30:44.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353433,1713911444717,-500.0,0.00010958,2,"2024-04-23T22:30:44.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353434,1713911444726,-500.0,0.00010958,2,"2024-04-23T22:30:44.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353435,1713911444736,-500.0,0.00010958,2,"2024-04-23T22:30:44.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353436,1713911444745,-500.0,0.00010958,2,"2024-04-23T22:30:44.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353437,1713911444754,-500.0,0.00010958,2,"2024-04-23T22:30:44.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353438,1713911444763,-510.75,0.00010958,2,"2024-04-23T22:30:44.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353439,1713911444773,-500.0,0.00010958,2,"2024-04-23T22:30:44.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353440,1713911444782,-500.0,0.00010958,2,"2024-04-23T22:30:44.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353441,1713911444792,-500.0,0.00010958,2,"2024-04-23T22:30:44.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353442,1713911444801,-500.0,0.00010958,2,"2024-04-23T22:30:44.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353443,1713911444810,-500.67,0.00010958,2,"2024-04-23T22:30:44.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353444,1713911444820,-500.0,0.00010958,2,"2024-04-23T22:30:44.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353445,1713911444829,-500.0,0.00010958,2,"2024-04-23T22:30:44.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353446,1713911444839,-646.0,0.00010958,2,"2024-04-23T22:30:44.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353447,1713911444848,-500.0,0.00010958,2,"2024-04-23T22:30:44.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353448,1713911444856,-500.0,0.00010958,2,"2024-04-23T22:30:44.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353449,1713911444866,-500.0,0.00010958,2,"2024-04-23T22:30:44.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353450,1713911444875,-500.0,0.00010958,2,"2024-04-23T22:30:44.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353451,1713911444884,-500.0,0.00010958,2,"2024-04-23T22:30:44.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353452,1713911444893,-500.0,0.00010958,2,"2024-04-23T22:30:44.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353453,1713911444902,-500.0,0.00010958,2,"2024-04-23T22:30:44.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353454,1713911444911,-500.0,0.00010958,2,"2024-04-23T22:30:44.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353455,1713911444920,-652.09,0.00010958,2,"2024-04-23T22:30:44.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353456,1713911444929,-500.0,0.00010958,2,"2024-04-23T22:30:44.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353457,1713911444938,-500.0,0.00010958,2,"2024-04-23T22:30:44.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353458,1713911444947,-500.0,0.00010958,2,"2024-04-23T22:30:44.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353459,1713911444956,-500.0,0.00010958,2,"2024-04-23T22:30:44.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353460,1713911444965,-500.0,0.00010958,2,"2024-04-23T22:30:44.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353461,1713911444974,-500.0,0.00010958,2,"2024-04-23T22:30:44.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353462,1713911444983,-500.0,0.00010958,2,"2024-04-23T22:30:44.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353463,1713911444993,-573.05,0.00010958,2,"2024-04-23T22:30:44.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353464,1713911445002,-500.0,0.00010958,2,"2024-04-23T22:30:45.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353465,1713911445011,-500.0,0.00010958,2,"2024-04-23T22:30:45.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353466,1713911445020,-500.0,0.00010958,2,"2024-04-23T22:30:45.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353467,1713911445029,-500.0,0.00010958,2,"2024-04-23T22:30:45.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353468,1713911445038,-536.54,0.00010958,2,"2024-04-23T22:30:45.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353469,1713911445047,-500.0,0.00010958,2,"2024-04-23T22:30:45.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353470,1713911445056,-500.0,0.00010958,2,"2024-04-23T22:30:45.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353471,1713911445065,-500.0,0.00010958,2,"2024-04-23T22:30:45.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353472,1713911445075,-500.0,0.00010958,2,"2024-04-23T22:30:45.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353473,1713911445084,-500.0,0.00010958,2,"2024-04-23T22:30:45.084",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353474,1713911445094,-559.0,0.00010958,2,"2024-04-23T22:30:45.094",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353475,1713911445103,-500.0,0.00010958,2,"2024-04-23T22:30:45.103",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353476,1713911445113,-500.0,0.00010958,2,"2024-04-23T22:30:45.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353477,1713911445122,-500.0,0.00010958,2,"2024-04-23T22:30:45.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353478,1713911445131,-500.0,0.00010958,2,"2024-04-23T22:30:45.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353479,1713911445140,-559.06,0.00010958,2,"2024-04-23T22:30:45.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353480,1713911445149,-500.0,0.00010958,2,"2024-04-23T22:30:45.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353481,1713911445159,-500.0,0.00010958,2,"2024-04-23T22:30:45.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353482,1713911445168,-500.0,0.00010958,2,"2024-04-23T22:30:45.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353483,1713911445177,-500.0,0.00010958,2,"2024-04-23T22:30:45.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353484,1713911445186,-500.0,0.00010958,2,"2024-04-23T22:30:45.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353485,1713911445195,-500.0,0.00010958,2,"2024-04-23T22:30:45.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353486,1713911445204,-500.0,0.00010958,2,"2024-04-23T22:30:45.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353487,1713911445214,-500.0,0.00010958,2,"2024-04-23T22:30:45.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353488,1713911445223,-500.0,0.00010958,2,"2024-04-23T22:30:45.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353489,1713911445233,-500.0,0.00010958,2,"2024-04-23T22:30:45.233",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353490,1713911445242,-500.0,0.00010958,2,"2024-04-23T22:30:45.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353491,1713911445251,-500.0,0.00010958,2,"2024-04-23T22:30:45.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353492,1713911445260,-710.86,0.00010958,2,"2024-04-23T22:30:45.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353493,1713911445271,-500.0,0.00010958,2,"2024-04-23T22:30:45.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353494,1713911445280,-500.0,0.00010958,2,"2024-04-23T22:30:45.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353495,1713911445290,-500.0,0.00010958,2,"2024-04-23T22:30:45.290",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353496,1713911445299,-500.0,0.00010958,2,"2024-04-23T22:30:45.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353497,1713911445308,-500.0,0.00010958,2,"2024-04-23T22:30:45.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353498,1713911445318,-500.0,0.00010958,2,"2024-04-23T22:30:45.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353499,1713911445329,-500.0,0.00010958,2,"2024-04-23T22:30:45.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353500,1713911445338,-500.0,0.00010958,2,"2024-04-23T22:30:45.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353501,1713911445347,-500.0,0.00010958,2,"2024-04-23T22:30:45.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353502,1713911445356,-500.0,0.00010958,2,"2024-04-23T22:30:45.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353503,1713911445365,-614.5,0.00010958,2,"2024-04-23T22:30:45.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353504,1713911445375,-500.0,0.00010958,2,"2024-04-23T22:30:45.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353505,1713911445384,-500.0,0.00010958,2,"2024-04-23T22:30:45.384",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353506,1713911445393,-851.18,0.00010958,2,"2024-04-23T22:30:45.393",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353507,1713911445402,-525.79,0.00010958,2,"2024-04-23T22:30:45.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353508,1713911445411,-169.79832263,0.00010958,2,"2024-04-23T22:30:45.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353509,1713911445420,-500.0,0.00010958,2,"2024-04-23T22:30:45.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353510,1713911445429,-501.0,0.00010958,2,"2024-04-23T22:30:45.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353511,1713911445438,-649.77,0.00010958,2,"2024-04-23T22:30:45.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353512,1713911445448,-500.0,0.00010958,2,"2024-04-23T22:30:45.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353513,1713911445458,-500.0,0.00010958,2,"2024-04-23T22:30:45.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353514,1713911445467,-500.0,0.00010958,2,"2024-04-23T22:30:45.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353515,1713911445475,-500.0,0.00010958,2,"2024-04-23T22:30:45.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353516,1713911445485,-500.0,0.00010958,2,"2024-04-23T22:30:45.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353517,1713911445494,-500.0,0.00010958,2,"2024-04-23T22:30:45.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353518,1713911445503,-500.0,0.00010958,2,"2024-04-23T22:30:45.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353519,1713911445512,-500.0,0.00010958,2,"2024-04-23T22:30:45.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353520,1713911445522,-500.0,0.00010958,2,"2024-04-23T22:30:45.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353521,1713911445531,-500.0,0.00010958,2,"2024-04-23T22:30:45.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353522,1713911445541,-500.0,0.00010958,2,"2024-04-23T22:30:45.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353523,1713911445551,-500.0,0.00010958,2,"2024-04-23T22:30:45.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353524,1713911445561,-500.0,0.00010958,2,"2024-04-23T22:30:45.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353525,1713911445571,-500.0,0.00010958,2,"2024-04-23T22:30:45.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353526,1713911445580,-500.0,0.00010958,2,"2024-04-23T22:30:45.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353527,1713911445589,-500.0,0.00010958,2,"2024-04-23T22:30:45.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353528,1713911445599,-735.82,0.00010958,2,"2024-04-23T22:30:45.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353529,1713911445612,-500.0,0.00010958,2,"2024-04-23T22:30:45.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353530,1713911445622,-560.41,0.00010958,2,"2024-04-23T22:30:45.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353531,1713911445631,-500.0,0.00010958,2,"2024-04-23T22:30:45.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353532,1713911445641,-500.0,0.00010958,2,"2024-04-23T22:30:45.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353533,1713911445652,-500.0,0.00010958,2,"2024-04-23T22:30:45.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353534,1713911445662,-500.0,0.00010958,2,"2024-04-23T22:30:45.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353535,1713911445672,-500.0,0.00010958,2,"2024-04-23T22:30:45.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353536,1713911445683,-500.0,0.00010958,2,"2024-04-23T22:30:45.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353537,1713911445693,-500.0,0.00010958,2,"2024-04-23T22:30:45.693",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353538,1713911445702,-500.0,0.00010958,2,"2024-04-23T22:30:45.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353539,1713911445711,-500.0,0.00010958,2,"2024-04-23T22:30:45.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353540,1713911445720,-500.0,0.00010958,2,"2024-04-23T22:30:45.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353541,1713911445729,-500.0,0.00010958,2,"2024-04-23T22:30:45.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353543,1713911445738,-500.0,0.00010958,2,"2024-04-23T22:30:45.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353544,1713911445747,-500.0,0.00010958,2,"2024-04-23T22:30:45.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353546,1713911445757,-500.0,0.00010958,2,"2024-04-23T22:30:45.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353548,1713911445766,-500.0,0.00010958,2,"2024-04-23T22:30:45.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353549,1713911445776,-500.0,0.00010958,2,"2024-04-23T22:30:45.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353550,1713911445785,-500.0,0.00010958,2,"2024-04-23T22:30:45.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353551,1713911445794,-500.0,0.00010958,2,"2024-04-23T22:30:45.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353552,1713911445804,-500.0,0.00010958,2,"2024-04-23T22:30:45.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353553,1713911445813,-500.0,0.00010958,2,"2024-04-23T22:30:45.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353554,1713911445823,-500.0,0.00010958,2,"2024-04-23T22:30:45.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353555,1713911445832,-500.0,0.00010958,2,"2024-04-23T22:30:45.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353556,1713911445841,-500.0,0.00010958,2,"2024-04-23T22:30:45.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353557,1713911445850,-500.0,0.00010958,2,"2024-04-23T22:30:45.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353558,1713911445862,-500.0,0.00010958,2,"2024-04-23T22:30:45.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353559,1713911445872,-500.0,0.00010958,2,"2024-04-23T22:30:45.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353560,1713911445882,-500.0,0.00010958,2,"2024-04-23T22:30:45.882",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353561,1713911445891,-560.97,0.00010958,2,"2024-04-23T22:30:45.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353562,1713911445903,-643.17,0.00010958,2,"2024-04-23T22:30:45.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353563,1713911445913,-755.83,0.00010958,2,"2024-04-23T22:30:45.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353564,1713911445923,-500.0,0.00010958,2,"2024-04-23T22:30:45.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353565,1713911445932,-500.0,0.00010958,2,"2024-04-23T22:30:45.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353566,1713911445941,-500.0,0.00010958,2,"2024-04-23T22:30:45.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353567,1713911445951,-605.85,0.00010958,2,"2024-04-23T22:30:45.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353568,1713911445960,-500.0,0.00010958,2,"2024-04-23T22:30:45.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353569,1713911445969,-506.83998659,0.00010958,2,"2024-04-23T22:30:45.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353570,1713911445978,-500.0,0.00010958,2,"2024-04-23T22:30:45.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353571,1713911445987,-500.0,0.00010958,2,"2024-04-23T22:30:45.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353572,1713911445996,-500.0,0.00010958,2,"2024-04-23T22:30:45.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353573,1713911446006,-500.0,0.00010958,2,"2024-04-23T22:30:46.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353574,1713911446015,-500.0,0.00010958,2,"2024-04-23T22:30:46.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353575,1713911446024,-614.41,0.00010958,2,"2024-04-23T22:30:46.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353576,1713911446034,-500.0,0.00010958,2,"2024-04-23T22:30:46.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353577,1713911446043,-202.4166437,0.00010958,2,"2024-04-23T22:30:46.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353578,1713911446052,-500.0,0.00010958,2,"2024-04-23T22:30:46.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353579,1713911446061,-500.0,0.00010958,2,"2024-04-23T22:30:46.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353580,1713911446070,-539.16,0.00010958,2,"2024-04-23T22:30:46.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353581,1713911446080,-500.0,0.00010958,2,"2024-04-23T22:30:46.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353582,1713911446089,-500.0,0.00010958,2,"2024-04-23T22:30:46.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353583,1713911446098,-500.0,0.00010958,2,"2024-04-23T22:30:46.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353584,1713911446107,-500.0,0.00010958,2,"2024-04-23T22:30:46.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353585,1713911446120,-500.0,0.00010958,2,"2024-04-23T22:30:46.120",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353586,1713911446129,-500.0,0.00010958,2,"2024-04-23T22:30:46.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353587,1713911446138,-500.0,0.00010958,2,"2024-04-23T22:30:46.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353588,1713911446147,-500.0,0.00010958,2,"2024-04-23T22:30:46.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353589,1713911446156,-500.0,0.00010958,2,"2024-04-23T22:30:46.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353590,1713911446165,-500.0,0.00010958,2,"2024-04-23T22:30:46.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353591,1713911446173,-777.41,0.00010958,2,"2024-04-23T22:30:46.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353592,1713911446182,-500.0,0.00010958,2,"2024-04-23T22:30:46.182",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353593,1713911446191,-690.34,0.00010958,2,"2024-04-23T22:30:46.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353594,1713911446200,-500.0,0.00010958,2,"2024-04-23T22:30:46.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353595,1713911446209,-500.0,0.00010958,2,"2024-04-23T22:30:46.209",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353596,1713911446218,-500.0,0.00010958,2,"2024-04-23T22:30:46.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353597,1713911446227,-500.0,0.00010958,2,"2024-04-23T22:30:46.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353598,1713911446236,-500.0,0.00010958,2,"2024-04-23T22:30:46.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353599,1713911446245,-500.0,0.00010958,2,"2024-04-23T22:30:46.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353600,1713911446254,-660.91,0.00010958,2,"2024-04-23T22:30:46.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353601,1713911446263,-569.39,0.00010958,2,"2024-04-23T22:30:46.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353602,1713911446272,-500.0,0.00010958,2,"2024-04-23T22:30:46.272",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353603,1713911446282,-500.0,0.00010958,2,"2024-04-23T22:30:46.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353604,1713911446291,-500.0,0.00010958,2,"2024-04-23T22:30:46.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353605,1713911446301,-500.0,0.00010958,2,"2024-04-23T22:30:46.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353606,1713911446310,-638.29,0.00010958,2,"2024-04-23T22:30:46.310",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353607,1713911446320,-500.0,0.00010958,2,"2024-04-23T22:30:46.320",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353608,1713911446331,-500.0,0.00010958,2,"2024-04-23T22:30:46.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353609,1713911446340,-500.0,0.00010958,2,"2024-04-23T22:30:46.340",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353610,1713911446350,-500.0,0.00010958,2,"2024-04-23T22:30:46.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353611,1713911446359,-500.1,0.00010958,2,"2024-04-23T22:30:46.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353612,1713911446369,-500.0,0.00010958,2,"2024-04-23T22:30:46.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353613,1713911446379,-500.0,0.00010958,2,"2024-04-23T22:30:46.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353614,1713911446388,-500.0,0.00010958,2,"2024-04-23T22:30:46.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353615,1713911446398,-500.0,0.00010958,2,"2024-04-23T22:30:46.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353616,1713911446407,-319.31571086,0.00010958,2,"2024-04-23T22:30:46.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353617,1713911446416,-500.0,0.00010958,2,"2024-04-23T22:30:46.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353618,1713911446426,-500.0,0.00010958,2,"2024-04-23T22:30:46.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353619,1713911446435,-500.0,0.00010958,2,"2024-04-23T22:30:46.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353620,1713911446444,-500.0,0.00010958,2,"2024-04-23T22:30:46.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353621,1713911446454,-500.0,0.00010958,2,"2024-04-23T22:30:46.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353622,1713911446463,-500.0,0.00010958,2,"2024-04-23T22:30:46.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353623,1713911446472,-842.1,0.00010958,2,"2024-04-23T22:30:46.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353624,1713911446482,-500.0,0.00010958,2,"2024-04-23T22:30:46.482",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353625,1713911446492,-500.0,0.00010958,2,"2024-04-23T22:30:46.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353626,1713911446502,-500.0,0.00010958,2,"2024-04-23T22:30:46.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353627,1713911446511,-500.0,0.00010958,2,"2024-04-23T22:30:46.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353628,1713911446521,-500.0,0.00010958,2,"2024-04-23T22:30:46.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353629,1713911446737,-500.0,0.00010958,2,"2024-04-23T22:30:46.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353630,1713911446747,-500.0,0.00010958,2,"2024-04-23T22:30:46.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353631,1713911446756,-500.0,0.00010958,2,"2024-04-23T22:30:46.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353632,1713911446766,-500.0,0.00010958,2,"2024-04-23T22:30:46.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353633,1713911446775,-701.43,0.00010958,2,"2024-04-23T22:30:46.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353634,1713911446785,-557.01877608,0.00010958,2,"2024-04-23T22:30:46.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353635,1713911446794,-500.0,0.00010958,2,"2024-04-23T22:30:46.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353636,1713911446804,-500.0,0.00010958,2,"2024-04-23T22:30:46.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353637,1713911446814,-500.0,0.00010958,2,"2024-04-23T22:30:46.814",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353638,1713911446825,-562.67,0.00010958,2,"2024-04-23T22:30:46.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353639,1713911446834,-500.0,0.00010958,2,"2024-04-23T22:30:46.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353640,1713911446843,-500.0,0.00010958,2,"2024-04-23T22:30:46.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353641,1713911446854,-500.0,0.00010958,2,"2024-04-23T22:30:46.854",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353642,1713911446864,-500.0,0.00010958,2,"2024-04-23T22:30:46.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353643,1713911446873,-500.0,0.00010958,2,"2024-04-23T22:30:46.873",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353644,1713911446882,-500.0,0.00010958,2,"2024-04-23T22:30:46.882",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353645,1713911446892,-500.0,0.00010958,2,"2024-04-23T22:30:46.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353646,1713911446901,-535.48,0.00010958,2,"2024-04-23T22:30:46.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353647,1713911446911,-500.0,0.00010958,2,"2024-04-23T22:30:46.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353648,1713911446921,-500.0,0.00010958,2,"2024-04-23T22:30:46.921",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353649,1713911446931,-569.5,0.00010958,2,"2024-04-23T22:30:46.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353650,1713911446941,-500.0,0.00010958,2,"2024-04-23T22:30:46.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353651,1713911446950,-620.42966235,0.00010958,2,"2024-04-23T22:30:46.950",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353652,1713911446959,-500.0,0.00010958,2,"2024-04-23T22:30:46.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353653,1713911446968,-500.0,0.00010958,2,"2024-04-23T22:30:46.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353654,1713911446978,-714.74,0.00010958,2,"2024-04-23T22:30:46.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353655,1713911446987,-500.0,0.00010958,2,"2024-04-23T22:30:46.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353656,1713911446997,-500.0,0.00010958,2,"2024-04-23T22:30:46.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353657,1713911447006,-500.0,0.00010958,2,"2024-04-23T22:30:47.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353658,1713911447015,-500.0,0.00010958,2,"2024-04-23T22:30:47.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353659,1713911447025,-564.61,0.00010958,2,"2024-04-23T22:30:47.025",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353660,1713911447034,-599.66,0.00010958,2,"2024-04-23T22:30:47.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353661,1713911447044,-500.0,0.00010958,2,"2024-04-23T22:30:47.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353662,1713911447054,-761.53,0.00010958,2,"2024-04-23T22:30:47.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353663,1713911447063,-500.0,0.00010958,2,"2024-04-23T22:30:47.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353664,1713911447073,-500.0,0.00010958,2,"2024-04-23T22:30:47.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353665,1713911447083,-500.0,0.00010958,2,"2024-04-23T22:30:47.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353666,1713911447094,-500.0,0.00010958,2,"2024-04-23T22:30:47.094",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353667,1713911447103,-500.0,0.00010958,2,"2024-04-23T22:30:47.103",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353668,1713911447113,-423.02352519,0.00010958,2,"2024-04-23T22:30:47.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353669,1713911447122,-500.0,0.00010958,2,"2024-04-23T22:30:47.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353670,1713911447132,-500.0,0.00010958,2,"2024-04-23T22:30:47.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353671,1713911447141,-323.57381415,0.00010958,2,"2024-04-23T22:30:47.141",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353672,1713911447150,-500.0,0.00010958,2,"2024-04-23T22:30:47.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353673,1713911447160,-651.78,0.00010958,2,"2024-04-23T22:30:47.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353674,1713911447169,-500.0,0.00010958,2,"2024-04-23T22:30:47.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353675,1713911447179,-500.0,0.00010958,2,"2024-04-23T22:30:47.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353676,1713911447190,-874.99,0.00010958,2,"2024-04-23T22:30:47.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353677,1713911447199,-500.0,0.00010958,2,"2024-04-23T22:30:47.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353678,1713911447210,-727.47,0.00010958,2,"2024-04-23T22:30:47.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353679,1713911447220,-607.09,0.00010958,2,"2024-04-23T22:30:47.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353680,1713911447230,-500.0,0.00010958,2,"2024-04-23T22:30:47.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353681,1713911447240,-500.0,0.00010958,2,"2024-04-23T22:30:47.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353682,1713911447250,-500.0,0.00010958,2,"2024-04-23T22:30:47.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353683,1713911447259,-500.0,0.00010958,2,"2024-04-23T22:30:47.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353684,1713911447269,-500.0,0.00010958,2,"2024-04-23T22:30:47.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353685,1713911447279,-358.14344146,0.00010958,2,"2024-04-23T22:30:47.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353686,1713911447289,-500.0,0.00010958,2,"2024-04-23T22:30:47.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353687,1713911447298,-805.58,0.00010958,2,"2024-04-23T22:30:47.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353688,1713911447308,-748.61,0.00010958,2,"2024-04-23T22:30:47.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353689,1713911447317,-500.0,0.00010958,2,"2024-04-23T22:30:47.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353690,1713911447327,-500.0,0.00010958,2,"2024-04-23T22:30:47.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353691,1713911447336,-500.0,0.00010958,2,"2024-04-23T22:30:47.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353692,1713911447346,-500.0,0.00010958,2,"2024-04-23T22:30:47.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353693,1713911447355,-500.0,0.00010958,2,"2024-04-23T22:30:47.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353694,1713911447365,-670.8,0.00010958,2,"2024-04-23T22:30:47.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353695,1713911447373,-500.0,0.00010958,2,"2024-04-23T22:30:47.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353696,1713911447382,-500.0,0.00010958,2,"2024-04-23T22:30:47.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353697,1713911447392,-883.26,0.00010958,2,"2024-04-23T22:30:47.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353698,1713911447401,-501.64402857,0.00010958,2,"2024-04-23T22:30:47.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353699,1713911447410,-500.0,0.00010958,2,"2024-04-23T22:30:47.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353700,1713911447420,-500.0,0.00010958,2,"2024-04-23T22:30:47.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353701,1713911447429,-500.0,0.00010958,2,"2024-04-23T22:30:47.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353702,1713911447438,-500.0,0.00010958,2,"2024-04-23T22:30:47.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353703,1713911447448,-500.0,0.00010958,2,"2024-04-23T22:30:47.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353704,1713911447457,-589.11,0.00010958,2,"2024-04-23T22:30:47.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353705,1713911447467,-500.0,0.00010958,2,"2024-04-23T22:30:47.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353706,1713911447477,-500.0,0.00010958,2,"2024-04-23T22:30:47.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353707,1713911447487,-500.0,0.00010958,2,"2024-04-23T22:30:47.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353708,1713911447496,-500.0,0.00010958,2,"2024-04-23T22:30:47.496",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353709,1713911447508,-753.29,0.00010958,2,"2024-04-23T22:30:47.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353710,1713911447518,-500.0,0.00010958,2,"2024-04-23T22:30:47.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353711,1713911447527,-500.0,0.00010958,2,"2024-04-23T22:30:47.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353712,1713911447537,-500.0,0.00010958,2,"2024-04-23T22:30:47.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353713,1713911447546,-500.0,0.00010958,2,"2024-04-23T22:30:47.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353714,1713911447555,-500.0,0.00010958,2,"2024-04-23T22:30:47.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353715,1713911447564,-500.0,0.00010958,2,"2024-04-23T22:30:47.564",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353716,1713911447574,-595.34,0.00010958,2,"2024-04-23T22:30:47.574",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353717,1713911447583,-712.53,0.00010958,2,"2024-04-23T22:30:47.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353718,1713911447593,-500.0,0.00010958,2,"2024-04-23T22:30:47.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353719,1713911447602,-500.0,0.00010958,2,"2024-04-23T22:30:47.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353720,1713911447614,-500.0,0.00010958,2,"2024-04-23T22:30:47.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353721,1713911447623,-527.26,0.00010958,2,"2024-04-23T22:30:47.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353722,1713911447632,-500.0,0.00010958,2,"2024-04-23T22:30:47.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353723,1713911447642,-500.0,0.00010958,2,"2024-04-23T22:30:47.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353724,1713911447653,-711.68,0.00010958,2,"2024-04-23T22:30:47.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353725,1713911447662,-538.67,0.00010958,2,"2024-04-23T22:30:47.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353726,1713911447671,-500.0,0.00010958,2,"2024-04-23T22:30:47.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353727,1713911447682,-500.0,0.00010958,2,"2024-04-23T22:30:47.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353728,1713911447690,-500.0,0.00010958,2,"2024-04-23T22:30:47.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353729,1713911447700,-500.0,0.00010958,2,"2024-04-23T22:30:47.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353730,1713911447709,-500.0,0.00010958,2,"2024-04-23T22:30:47.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353731,1713911447719,-630.35,0.00010958,2,"2024-04-23T22:30:47.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353732,1713911447728,-500.0,0.00010958,2,"2024-04-23T22:30:47.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353733,1713911447737,-500.0,0.00010958,2,"2024-04-23T22:30:47.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353734,1713911447747,-500.0,0.00010958,2,"2024-04-23T22:30:47.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353735,1713911447757,-591.67,0.00010958,2,"2024-04-23T22:30:47.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353736,1713911447766,-500.0,0.00010958,2,"2024-04-23T22:30:47.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353737,1713911447775,-500.0,0.00010958,2,"2024-04-23T22:30:47.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353738,1713911447785,-500.0,0.00010958,2,"2024-04-23T22:30:47.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353739,1713911447795,-711.27,0.00010958,2,"2024-04-23T22:30:47.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353740,1713911447805,-720.29,0.00010958,2,"2024-04-23T22:30:47.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353741,1713911447815,-500.0,0.00010958,2,"2024-04-23T22:30:47.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353742,1713911447825,-500.0,0.00010958,2,"2024-04-23T22:30:47.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353743,1713911447834,-500.0,0.00010958,2,"2024-04-23T22:30:47.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353744,1713911447843,-500.0,0.00010958,2,"2024-04-23T22:30:47.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353745,1713911447852,-500.0,0.00010958,2,"2024-04-23T22:30:47.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353746,1713911447862,-500.0,0.00010958,2,"2024-04-23T22:30:47.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353747,1713911447871,-500.0,0.00010958,2,"2024-04-23T22:30:47.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353748,1713911447880,-500.0,0.00010958,2,"2024-04-23T22:30:47.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353749,1713911447889,-500.0,0.00010958,2,"2024-04-23T22:30:47.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353750,1713911447899,-500.0,0.00010958,2,"2024-04-23T22:30:47.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353751,1713911447908,-859.67,0.00010958,2,"2024-04-23T22:30:47.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353752,1713911447917,-500.0,0.00010958,2,"2024-04-23T22:30:47.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353753,1713911447925,-500.0,0.00010958,2,"2024-04-23T22:30:47.925",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353754,1713911447934,-522.07,0.00010958,2,"2024-04-23T22:30:47.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353755,1713911447944,-500.0,0.00010958,2,"2024-04-23T22:30:47.944",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353756,1713911447953,-564.6,0.00010958,2,"2024-04-23T22:30:47.953",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353757,1713911447962,-500.0,0.00010958,2,"2024-04-23T22:30:47.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353758,1713911447972,-500.0,0.00010958,2,"2024-04-23T22:30:47.972",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353759,1713911447981,-500.0,0.00010958,2,"2024-04-23T22:30:47.981",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353760,1713911447991,-500.0,0.00010958,2,"2024-04-23T22:30:47.991",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353761,1713911448001,-588.26606064,0.00010958,2,"2024-04-23T22:30:48.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353762,1713911448010,-826.14,0.00010958,2,"2024-04-23T22:30:48.010",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353763,1713911448018,-544.56,0.00010958,2,"2024-04-23T22:30:48.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353764,1713911448028,-500.0,0.00010958,2,"2024-04-23T22:30:48.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353765,1713911448037,-500.0,0.00010958,2,"2024-04-23T22:30:48.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353766,1713911448046,-500.0,0.00010958,2,"2024-04-23T22:30:48.046",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353767,1713911448055,-500.0,0.00010958,2,"2024-04-23T22:30:48.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353768,1713911448064,-603.92,0.00010958,2,"2024-04-23T22:30:48.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353769,1713911448074,-581.38,0.00010958,2,"2024-04-23T22:30:48.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353770,1713911448083,-640.47,0.00010958,2,"2024-04-23T22:30:48.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353771,1713911448092,-578.77,0.00010958,2,"2024-04-23T22:30:48.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353772,1713911448101,-500.0,0.00010958,2,"2024-04-23T22:30:48.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353773,1713911448111,-500.0,0.00010958,2,"2024-04-23T22:30:48.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353774,1713911448121,-500.0,0.00010958,2,"2024-04-23T22:30:48.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353775,1713911448130,-500.0,0.00010958,2,"2024-04-23T22:30:48.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353776,1713911448139,-500.0,0.00010958,2,"2024-04-23T22:30:48.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353777,1713911448148,-500.0,0.00010958,2,"2024-04-23T22:30:48.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353778,1713911448158,-500.0,0.00010958,2,"2024-04-23T22:30:48.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353779,1713911448168,-500.0,0.00010958,2,"2024-04-23T22:30:48.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353780,1713911448178,-500.0,0.00010958,2,"2024-04-23T22:30:48.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353781,1713911448189,-718.4,0.00010958,2,"2024-04-23T22:30:48.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353782,1713911448198,-500.0,0.00010958,2,"2024-04-23T22:30:48.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353783,1713911448207,-500.0,0.00010958,2,"2024-04-23T22:30:48.207",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353784,1713911448215,-500.0,0.00010958,2,"2024-04-23T22:30:48.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353785,1713911448224,-500.0,0.00010958,2,"2024-04-23T22:30:48.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353786,1713911448233,-500.0,0.00010958,2,"2024-04-23T22:30:48.233",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353787,1713911448242,-500.0,0.00010958,2,"2024-04-23T22:30:48.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353788,1713911448251,-500.0,0.00010958,2,"2024-04-23T22:30:48.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353789,1713911448260,-636.79,0.00010958,2,"2024-04-23T22:30:48.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353790,1713911448269,-671.8,0.00010958,2,"2024-04-23T22:30:48.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353791,1713911448278,-500.0,0.00010958,2,"2024-04-23T22:30:48.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353792,1713911448287,-500.0,0.00010958,2,"2024-04-23T22:30:48.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353793,1713911448296,-500.0,0.00010958,2,"2024-04-23T22:30:48.296",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353794,1713911448305,-441.32347288,0.00010958,2,"2024-04-23T22:30:48.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353795,1713911448315,-612.56,0.00010958,2,"2024-04-23T22:30:48.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353796,1713911448324,-500.0,0.00010958,2,"2024-04-23T22:30:48.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353797,1713911448334,-500.0,0.00010958,2,"2024-04-23T22:30:48.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353798,1713911448342,-760.48,0.00010958,2,"2024-04-23T22:30:48.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353799,1713911448352,-512.62413243,0.00010958,2,"2024-04-23T22:30:48.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353800,1713911448361,-500.0,0.00010958,2,"2024-04-23T22:30:48.361",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353801,1713911448370,-690.63,0.00010958,2,"2024-04-23T22:30:48.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353802,1713911448379,-819.43,0.00010958,2,"2024-04-23T22:30:48.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353803,1713911448388,-501.17928128,0.00010958,2,"2024-04-23T22:30:48.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353804,1713911448397,-500.0,0.00010958,2,"2024-04-23T22:30:48.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353805,1713911448406,-500.0,0.00010958,2,"2024-04-23T22:30:48.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353806,1713911448415,-500.0,0.00010958,2,"2024-04-23T22:30:48.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353807,1713911448424,-500.0,0.00010958,2,"2024-04-23T22:30:48.424",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353808,1713911448433,-500.0,0.00010958,2,"2024-04-23T22:30:48.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353809,1713911448443,-1120.66,0.00010958,2,"2024-04-23T22:30:48.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353810,1713911448451,-500.0,0.00010958,2,"2024-04-23T22:30:48.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353811,1713911448461,-500.0,0.00010958,2,"2024-04-23T22:30:48.461",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353812,1713911448470,-500.0,0.00010958,2,"2024-04-23T22:30:48.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353813,1713911448480,-500.0,0.00010958,2,"2024-04-23T22:30:48.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353814,1713911448490,-500.0,0.00010958,2,"2024-04-23T22:30:48.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353815,1713911448500,-500.0,0.00010958,2,"2024-04-23T22:30:48.500",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353816,1713911448509,-500.0,0.00010958,2,"2024-04-23T22:30:48.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353817,1713911448518,-500.0,0.00010958,2,"2024-04-23T22:30:48.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353818,1713911448527,-501.71607814,0.00010958,2,"2024-04-23T22:30:48.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353819,1713911448536,-611.78,0.00010958,2,"2024-04-23T22:30:48.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353820,1713911448545,-500.0,0.00010958,2,"2024-04-23T22:30:48.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353821,1713911448554,-500.0,0.00010958,2,"2024-04-23T22:30:48.554",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353822,1713911448563,-689.76,0.00010958,2,"2024-04-23T22:30:48.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353823,1713911448573,-500.0,0.00010958,2,"2024-04-23T22:30:48.573",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353824,1713911448583,-552.54,0.00010958,2,"2024-04-23T22:30:48.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353825,1713911448592,-500.0,0.00010958,2,"2024-04-23T22:30:48.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353826,1713911448601,-500.0,0.00010958,2,"2024-04-23T22:30:48.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353827,1713911448612,-500.0,0.00010958,2,"2024-04-23T22:30:48.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353828,1713911448622,-813.04,0.00010958,2,"2024-04-23T22:30:48.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353829,1713911448632,-500.0,0.00010958,2,"2024-04-23T22:30:48.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353830,1713911448641,-500.0,0.00010958,2,"2024-04-23T22:30:48.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353831,1713911448653,-508.89,0.00010958,2,"2024-04-23T22:30:48.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353832,1713911448663,-500.0,0.00010958,2,"2024-04-23T22:30:48.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353833,1713911448674,-500.0,0.00010958,2,"2024-04-23T22:30:48.674",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353834,1713911448685,-500.0,0.00010958,2,"2024-04-23T22:30:48.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353835,1713911448695,-615.32,0.00010958,2,"2024-04-23T22:30:48.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353836,1713911448704,-500.0,0.00010958,2,"2024-04-23T22:30:48.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353837,1713911448713,-500.0,0.00010958,2,"2024-04-23T22:30:48.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353838,1713911448723,-500.0,0.00010958,2,"2024-04-23T22:30:48.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353839,1713911448732,-615.81,0.00010958,2,"2024-04-23T22:30:48.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353840,1713911448741,-500.0,0.00010958,2,"2024-04-23T22:30:48.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353841,1713911448750,-500.0,0.00010958,2,"2024-04-23T22:30:48.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353842,1713911448759,-657.5,0.00010958,2,"2024-04-23T22:30:48.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353843,1713911448768,-500.0,0.00010958,2,"2024-04-23T22:30:48.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353844,1713911448778,-500.0,0.00010958,2,"2024-04-23T22:30:48.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353845,1713911448787,-809.84,0.00010958,2,"2024-04-23T22:30:48.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353846,1713911448796,-500.0,0.00010958,2,"2024-04-23T22:30:48.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353847,1713911448806,-500.0,0.00010958,2,"2024-04-23T22:30:48.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353848,1713911448815,-500.0,0.00010958,2,"2024-04-23T22:30:48.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353849,1713911448824,-723.02,0.00010958,2,"2024-04-23T22:30:48.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353850,1713911448834,-538.09,0.00010958,2,"2024-04-23T22:30:48.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353851,1713911448843,-500.0,0.00010958,2,"2024-04-23T22:30:48.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353852,1713911448852,-500.0,0.00010958,2,"2024-04-23T22:30:48.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353853,1713911448861,-500.0,0.00010958,2,"2024-04-23T22:30:48.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353854,1713911448870,-754.92,0.00010958,2,"2024-04-23T22:30:48.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353855,1713911448879,-333.67587635,0.00010958,2,"2024-04-23T22:30:48.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353856,1713911448888,-623.66,0.00010958,2,"2024-04-23T22:30:48.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353857,1713911448897,-608.92,0.00010958,2,"2024-04-23T22:30:48.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353858,1713911448906,-500.0,0.00010958,2,"2024-04-23T22:30:48.906",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353859,1713911448915,-500.0,0.00010958,2,"2024-04-23T22:30:48.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353860,1713911448924,-588.64,0.00010958,2,"2024-04-23T22:30:48.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353861,1713911448934,-500.0,0.00010958,2,"2024-04-23T22:30:48.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353862,1713911448942,-503.93929216,0.00010958,2,"2024-04-23T22:30:48.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353863,1713911448952,-500.0,0.00010958,2,"2024-04-23T22:30:48.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353864,1713911448961,-500.0,0.00010958,2,"2024-04-23T22:30:48.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353865,1713911448970,-500.0,0.00010958,2,"2024-04-23T22:30:48.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353866,1713911448979,-500.0,0.00010958,2,"2024-04-23T22:30:48.979",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353867,1713911448987,-500.0,0.00010958,2,"2024-04-23T22:30:48.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353868,1713911448997,-500.0,0.00010958,2,"2024-04-23T22:30:48.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353869,1713911449006,-864.73,0.00010958,2,"2024-04-23T22:30:49.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353870,1713911449015,-500.0,0.00010958,2,"2024-04-23T22:30:49.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353871,1713911449024,-500.0,0.00010958,2,"2024-04-23T22:30:49.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353872,1713911449033,-500.0,0.00010958,2,"2024-04-23T22:30:49.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353873,1713911449043,-558.04,0.00010958,2,"2024-04-23T22:30:49.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353874,1713911449052,-500.0,0.00010958,2,"2024-04-23T22:30:49.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353875,1713911449060,-500.0,0.00010958,2,"2024-04-23T22:30:49.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353876,1713911449069,-500.0,0.00010958,2,"2024-04-23T22:30:49.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353877,1713911449078,-793.86,0.00010958,2,"2024-04-23T22:30:49.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353878,1713911449087,-1163.1,0.00010958,2,"2024-04-23T22:30:49.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353879,1713911449097,-500.0,0.00010958,2,"2024-04-23T22:30:49.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353880,1713911449106,-500.0,0.00010958,2,"2024-04-23T22:30:49.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353881,1713911449115,-500.0,0.00010958,2,"2024-04-23T22:30:49.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353882,1713911449124,-500.0,0.00010958,2,"2024-04-23T22:30:49.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353883,1713911449134,-781.1,0.00010958,2,"2024-04-23T22:30:49.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353884,1713911449143,-722.28,0.00010958,2,"2024-04-23T22:30:49.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353885,1713911449153,-607.45,0.00010958,2,"2024-04-23T22:30:49.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353886,1713911449162,-603.49,0.00010958,2,"2024-04-23T22:30:49.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353887,1713911449171,-500.0,0.00010958,2,"2024-04-23T22:30:49.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353888,1713911449180,-500.0,0.00010958,2,"2024-04-23T22:30:49.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353889,1713911449189,-500.0,0.00010958,2,"2024-04-23T22:30:49.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353890,1713911449199,-500.0,0.00010958,2,"2024-04-23T22:30:49.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353891,1713911449208,-500.0,0.00010958,2,"2024-04-23T22:30:49.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353892,1713911449217,-900.43,0.00010958,2,"2024-04-23T22:30:49.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353893,1713911449226,-500.0,0.00010958,2,"2024-04-23T22:30:49.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353894,1713911449235,-500.0,0.00010958,2,"2024-04-23T22:30:49.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353895,1713911449244,-959.57,0.00010958,2,"2024-04-23T22:30:49.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353896,1713911449253,-500.0,0.00010958,2,"2024-04-23T22:30:49.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353897,1713911449262,-500.0,0.00010958,2,"2024-04-23T22:30:49.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353898,1713911449271,-832.71,0.00010958,2,"2024-04-23T22:30:49.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353899,1713911449280,-779.76,0.00010958,2,"2024-04-23T22:30:49.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353900,1713911449289,-500.0,0.00010958,2,"2024-04-23T22:30:49.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353901,1713911449299,-500.0,0.00010958,2,"2024-04-23T22:30:49.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353902,1713911449308,-524.17,0.00010958,2,"2024-04-23T22:30:49.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353903,1713911449317,-500.0,0.00010958,2,"2024-04-23T22:30:49.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353904,1713911449326,-506.08,0.00010958,2,"2024-04-23T22:30:49.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353905,1713911449335,-500.0,0.00010958,2,"2024-04-23T22:30:49.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353906,1713911449344,-500.0,0.00010958,2,"2024-04-23T22:30:49.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353907,1713911449353,-850.09,0.00010958,2,"2024-04-23T22:30:49.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353908,1713911449363,-500.0,0.00010958,2,"2024-04-23T22:30:49.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353909,1713911449372,-500.0,0.00010958,2,"2024-04-23T22:30:49.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353910,1713911449381,-500.0,0.00010958,2,"2024-04-23T22:30:49.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353911,1713911449390,-574.71,0.00010958,2,"2024-04-23T22:30:49.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353912,1713911449399,-1818.13,0.00010958,2,"2024-04-23T22:30:49.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353913,1713911449408,-538.96,0.00010958,2,"2024-04-23T22:30:49.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353914,1713911449417,-500.0,0.00010958,2,"2024-04-23T22:30:49.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353915,1713911449426,-500.0,0.00010958,2,"2024-04-23T22:30:49.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353916,1713911449435,-500.0,0.00010958,2,"2024-04-23T22:30:49.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353917,1713911449444,-500.0,0.00010958,2,"2024-04-23T22:30:49.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353918,1713911449453,-500.0,0.00010958,2,"2024-04-23T22:30:49.453",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353919,1713911449462,-544.02,0.00010958,2,"2024-04-23T22:30:49.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353920,1713911449471,-500.0,0.00010958,2,"2024-04-23T22:30:49.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353921,1713911449480,-500.0,0.00010958,2,"2024-04-23T22:30:49.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353922,1713911449489,-500.0,0.00010958,2,"2024-04-23T22:30:49.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353923,1713911449499,-500.0,0.00010958,2,"2024-04-23T22:30:49.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353924,1713911449508,-500.0,0.00010958,2,"2024-04-23T22:30:49.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353925,1713911449517,-926.84,0.00010958,2,"2024-04-23T22:30:49.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353926,1713911449527,-518.0,0.00010958,2,"2024-04-23T22:30:49.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353927,1713911449536,-575.89,0.00010958,2,"2024-04-23T22:30:49.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353928,1713911449545,-500.0,0.00010958,2,"2024-04-23T22:30:49.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353929,1713911449555,-500.0,0.00010958,2,"2024-04-23T22:30:49.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353930,1713911449566,-500.0,0.00010958,2,"2024-04-23T22:30:49.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353931,1713911449578,-500.0,0.00010958,2,"2024-04-23T22:30:49.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353932,1713911449587,-571.09,0.00010958,2,"2024-04-23T22:30:49.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353933,1713911449596,-652.79,0.00010958,2,"2024-04-23T22:30:49.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353934,1713911449607,-500.0,0.00010958,2,"2024-04-23T22:30:49.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353935,1713911449619,-545.49,0.00010958,2,"2024-04-23T22:30:49.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353936,1713911449629,-500.0,0.00010958,2,"2024-04-23T22:30:49.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353937,1713911449639,-500.0,0.00010958,2,"2024-04-23T22:30:49.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353938,1713911449648,-525.42,0.00010958,2,"2024-04-23T22:30:49.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353939,1713911449658,-500.0,0.00010958,2,"2024-04-23T22:30:49.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353940,1713911449667,-500.0,0.00010958,2,"2024-04-23T22:30:49.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353941,1713911449676,-500.0,0.00010958,2,"2024-04-23T22:30:49.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353942,1713911449686,-948.71,0.00010958,2,"2024-04-23T22:30:49.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353943,1713911449695,-500.0,0.00010958,2,"2024-04-23T22:30:49.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353944,1713911449704,-500.0,0.00010958,2,"2024-04-23T22:30:49.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353945,1713911449714,-244.89202381,0.00010958,2,"2024-04-23T22:30:49.714",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353946,1713911449723,-500.0,0.00010958,2,"2024-04-23T22:30:49.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353947,1713911449733,-769.52,0.00010958,2,"2024-04-23T22:30:49.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353948,1713911449743,-500.0,0.00010958,2,"2024-04-23T22:30:49.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353949,1713911449752,-500.0,0.00010958,2,"2024-04-23T22:30:49.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353950,1713911449761,-535.31,0.00010958,2,"2024-04-23T22:30:49.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353951,1713911449770,-500.0,0.00010958,2,"2024-04-23T22:30:49.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353952,1713911449780,-500.0,0.00010958,2,"2024-04-23T22:30:49.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353953,1713911449789,-500.0,0.00010958,2,"2024-04-23T22:30:49.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353954,1713911449799,-500.0,0.00010958,2,"2024-04-23T22:30:49.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353955,1713911449809,-500.0,0.00010958,2,"2024-04-23T22:30:49.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353956,1713911449818,-523.96,0.00010958,2,"2024-04-23T22:30:49.818",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353957,1713911449829,-500.0,0.00010958,2,"2024-04-23T22:30:49.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353958,1713911449838,-658.98,0.00010958,2,"2024-04-23T22:30:49.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353959,1713911449847,-500.0,0.00010958,2,"2024-04-23T22:30:49.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353960,1713911449856,-2468.5576,0.00011031,2,"2024-04-23T22:30:49.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353961,1713911449865,-1000.0,0.00011032,2,"2024-04-23T22:30:49.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353962,1713911449874,-846.4,0.0001112,2,"2024-04-23T22:30:49.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353963,1713911449883,-762.0935144,0.0001113,2,"2024-04-23T22:30:49.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353964,1713911449893,-1038.66349537,0.00011131,2,"2024-04-23T22:30:49.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353965,1713911449904,-307.80513931,0.00011131,2,"2024-04-23T22:30:49.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353966,1713911449913,-245000.0,0.00011132,2,"2024-04-23T22:30:49.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353967,1713911449923,-262.16181551,0.0001123,2,"2024-04-23T22:30:49.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353968,1713911450100,-967.19043138,0.00011231,2,"2024-04-23T22:30:50.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353969,1713911450111,-282.15298493,0.00011231,2,"2024-04-23T22:30:50.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353970,1713911450121,-186.78795946,0.00011232,2,"2024-04-23T22:30:50.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353971,1713911450131,-500.0,0.00011232,2,"2024-04-23T22:30:50.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353972,1713911450140,-500.0,0.00011232,2,"2024-04-23T22:30:50.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353973,1713911450149,-500.0,0.00011232,2,"2024-04-23T22:30:50.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353974,1713911450159,-500.0,0.00011232,2,"2024-04-23T22:30:50.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353975,1713911450170,-500.0,0.00011232,2,"2024-04-23T22:30:50.170",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353976,1713911450179,-500.0,0.00011232,2,"2024-04-23T22:30:50.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353977,1713911450188,-500.0,0.00011232,2,"2024-04-23T22:30:50.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353978,1713911450197,-500.0,0.00011232,2,"2024-04-23T22:30:50.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353979,1713911450206,-500.0,0.00011232,2,"2024-04-23T22:30:50.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353980,1713911450215,-500.0,0.00011232,2,"2024-04-23T22:30:50.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353981,1713911450224,-500.0,0.00011232,2,"2024-04-23T22:30:50.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353982,1713911450234,-500.0,0.00011232,2,"2024-04-23T22:30:50.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353983,1713911450243,-500.0,0.00011232,2,"2024-04-23T22:30:50.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353984,1713911450252,-500.0,0.00011232,2,"2024-04-23T22:30:50.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353985,1713911450261,-500.0,0.00011232,2,"2024-04-23T22:30:50.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353986,1713911450270,-518.41867004,0.00011232,2,"2024-04-23T22:30:50.270",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353987,1713911450280,-500.0,0.00011232,2,"2024-04-23T22:30:50.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353988,1713911450290,-500.0,0.00011232,2,"2024-04-23T22:30:50.290",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353989,1713911450300,-500.0,0.00011232,2,"2024-04-23T22:30:50.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353990,1713911450310,-500.0,0.00011232,2,"2024-04-23T22:30:50.310",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353991,1713911450319,-500.0,0.00011232,2,"2024-04-23T22:30:50.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353992,1713911450328,-500.0,0.00011232,2,"2024-04-23T22:30:50.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353993,1713911450339,-500.0,0.00011232,2,"2024-04-23T22:30:50.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353994,1713911450348,-500.0,0.00011232,2,"2024-04-23T22:30:50.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353995,1713911450357,-593.08,0.00011232,2,"2024-04-23T22:30:50.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353996,1713911450367,-500.0,0.00011232,2,"2024-04-23T22:30:50.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353997,1713911450376,-500.0,0.00011232,2,"2024-04-23T22:30:50.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353998,1713911450386,-516.99,0.00011232,2,"2024-04-23T22:30:50.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323353999,1713911450395,-500.0,0.00011232,2,"2024-04-23T22:30:50.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354000,1713911450405,-500.0,0.00011232,2,"2024-04-23T22:30:50.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354001,1713911450414,-500.0,0.00011232,2,"2024-04-23T22:30:50.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354002,1713911450423,-500.0,0.00011232,2,"2024-04-23T22:30:50.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354003,1713911450433,-500.0,0.00011232,2,"2024-04-23T22:30:50.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354004,1713911450443,-500.0,0.00011232,2,"2024-04-23T22:30:50.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354005,1713911450452,-500.0,0.00011232,2,"2024-04-23T22:30:50.452",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354006,1713911450462,-500.0,0.00011232,2,"2024-04-23T22:30:50.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354007,1713911450471,-326.30875781,0.00011232,2,"2024-04-23T22:30:50.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354008,1713911450480,-500.0,0.00011232,2,"2024-04-23T22:30:50.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354009,1713911450489,-500.0,0.00011232,2,"2024-04-23T22:30:50.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354010,1713911450498,-500.0,0.00011232,2,"2024-04-23T22:30:50.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354011,1713911450508,-500.0,0.00011232,2,"2024-04-23T22:30:50.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354012,1713911450517,-500.0,0.00011232,2,"2024-04-23T22:30:50.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354013,1713911450527,-500.0,0.00011232,2,"2024-04-23T22:30:50.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354014,1713911450537,-500.0,0.00011232,2,"2024-04-23T22:30:50.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354015,1713911450546,-500.0,0.00011232,2,"2024-04-23T22:30:50.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354016,1713911450556,-500.0,0.00011232,2,"2024-04-23T22:30:50.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354017,1713911450565,-500.0,0.00011232,2,"2024-04-23T22:30:50.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354018,1713911450575,-500.0,0.00011232,2,"2024-04-23T22:30:50.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354019,1713911450585,-500.0,0.00011232,2,"2024-04-23T22:30:50.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354020,1713911450596,-574.26,0.00011232,2,"2024-04-23T22:30:50.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354021,1713911450608,-500.0,0.00011232,2,"2024-04-23T22:30:50.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354022,1713911450617,-624.38,0.00011232,2,"2024-04-23T22:30:50.617",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354023,1713911450627,-500.0,0.00011232,2,"2024-04-23T22:30:50.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354024,1713911450636,-500.0,0.00011232,2,"2024-04-23T22:30:50.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354025,1713911450645,-500.0,0.00011232,2,"2024-04-23T22:30:50.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354026,1713911450656,-504.77,0.00011232,2,"2024-04-23T22:30:50.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354027,1713911450665,-500.0,0.00011232,2,"2024-04-23T22:30:50.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354028,1713911450675,-500.0,0.00011232,2,"2024-04-23T22:30:50.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354029,1713911450685,-500.0,0.00011232,2,"2024-04-23T22:30:50.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354030,1713911450694,-500.0,0.00011232,2,"2024-04-23T22:30:50.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354031,1713911450704,-500.0,0.00011232,2,"2024-04-23T22:30:50.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354032,1713911450713,-500.0,0.00011232,2,"2024-04-23T22:30:50.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354033,1713911450723,-500.0,0.00011232,2,"2024-04-23T22:30:50.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354034,1713911450733,-500.0,0.00011232,2,"2024-04-23T22:30:50.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354035,1713911450743,-500.0,0.00011232,2,"2024-04-23T22:30:50.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354036,1713911450752,-510.42,0.00011232,2,"2024-04-23T22:30:50.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354037,1713911450761,-500.0,0.00011232,2,"2024-04-23T22:30:50.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354038,1713911450771,-621.11,0.00011232,2,"2024-04-23T22:30:50.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354039,1713911450780,-500.0,0.00011232,2,"2024-04-23T22:30:50.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354040,1713911450790,-500.0,0.00011232,2,"2024-04-23T22:30:50.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354041,1713911450799,-435.81063694,0.00011232,2,"2024-04-23T22:30:50.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354042,1713911450808,-500.0,0.00011232,2,"2024-04-23T22:30:50.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354043,1713911450818,-500.0,0.00011232,2,"2024-04-23T22:30:50.818",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354044,1713911450828,-537.43203339,0.00011232,2,"2024-04-23T22:30:50.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354045,1713911450838,-500.0,0.00011232,2,"2024-04-23T22:30:50.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354046,1713911450847,-500.0,0.00011232,2,"2024-04-23T22:30:50.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354047,1713911450856,-524.48,0.00011232,2,"2024-04-23T22:30:50.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354048,1713911450865,-500.0,0.00011232,2,"2024-04-23T22:30:50.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354049,1713911450875,-500.0,0.00011232,2,"2024-04-23T22:30:50.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354050,1713911450884,-500.0,0.00011232,2,"2024-04-23T22:30:50.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354051,1713911450894,-500.0,0.00011232,2,"2024-04-23T22:30:50.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354052,1713911450904,-611.27,0.00011232,2,"2024-04-23T22:30:50.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354053,1713911450914,-500.0,0.00011232,2,"2024-04-23T22:30:50.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354054,1713911450923,-500.0,0.00011232,2,"2024-04-23T22:30:50.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354055,1713911450932,-571.32,0.00011232,2,"2024-04-23T22:30:50.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354056,1713911450941,-500.0,0.00011232,2,"2024-04-23T22:30:50.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354057,1713911450951,-526.94,0.00011232,2,"2024-04-23T22:30:50.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354058,1713911450960,-671.93,0.00011232,2,"2024-04-23T22:30:50.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354059,1713911450969,-500.0,0.00011232,2,"2024-04-23T22:30:50.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354060,1713911450978,-500.0,0.00011232,2,"2024-04-23T22:30:50.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354061,1713911450987,-500.0,0.00011232,2,"2024-04-23T22:30:50.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354062,1713911450997,-500.0,0.00011232,2,"2024-04-23T22:30:50.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354063,1713911451006,-500.0,0.00011232,2,"2024-04-23T22:30:51.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354064,1713911451015,-150.0,0.00011232,2,"2024-04-23T22:30:51.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354065,1713911451024,-500.0,0.00011232,2,"2024-04-23T22:30:51.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354066,1713911451038,-500.0,0.00011232,2,"2024-04-23T22:30:51.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354067,1713911451047,-500.0,0.00011232,2,"2024-04-23T22:30:51.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354068,1713911451057,-500.0,0.00011232,2,"2024-04-23T22:30:51.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354069,1713911451066,-500.0,0.00011232,2,"2024-04-23T22:30:51.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354070,1713911451075,-500.0,0.00011232,2,"2024-04-23T22:30:51.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354071,1713911451085,-500.0,0.00011232,2,"2024-04-23T22:30:51.085",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354072,1713911451095,-500.0,0.00011232,2,"2024-04-23T22:30:51.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354073,1713911451104,-500.0,0.00011232,2,"2024-04-23T22:30:51.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354074,1713911451113,-500.0,0.00011232,2,"2024-04-23T22:30:51.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354075,1713911451123,-500.0,0.00011232,2,"2024-04-23T22:30:51.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354076,1713911451132,-500.0,0.00011232,2,"2024-04-23T22:30:51.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354077,1713911451141,-500.0,0.00011232,2,"2024-04-23T22:30:51.141",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354078,1713911451151,-500.0,0.00011232,2,"2024-04-23T22:30:51.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354079,1713911451160,-500.0,0.00011232,2,"2024-04-23T22:30:51.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354080,1713911451169,-669.6,0.00011232,2,"2024-04-23T22:30:51.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354081,1713911451178,-500.0,0.00011232,2,"2024-04-23T22:30:51.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354082,1713911451188,-500.0,0.00011232,2,"2024-04-23T22:30:51.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354083,1713911451197,-500.0,0.00011232,2,"2024-04-23T22:30:51.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354084,1713911451206,-500.0,0.00011232,2,"2024-04-23T22:30:51.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354085,1713911451215,-500.0,0.00011232,2,"2024-04-23T22:30:51.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354086,1713911451225,-599.5,0.00011232,2,"2024-04-23T22:30:51.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354087,1713911451234,-500.0,0.00011232,2,"2024-04-23T22:30:51.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354088,1713911451243,-504.41109502,0.00011232,2,"2024-04-23T22:30:51.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354089,1713911451252,-500.0,0.00011232,2,"2024-04-23T22:30:51.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354090,1713911451262,-500.0,0.00011232,2,"2024-04-23T22:30:51.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354091,1713911451271,-590.54748435,0.00011232,2,"2024-04-23T22:30:51.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354092,1713911451280,-500.0,0.00011232,2,"2024-04-23T22:30:51.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354093,1713911451289,-500.0,0.00011232,2,"2024-04-23T22:30:51.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354094,1713911451298,-500.0,0.00011232,2,"2024-04-23T22:30:51.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354095,1713911451308,-500.0,0.00011232,2,"2024-04-23T22:30:51.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354096,1713911451317,-500.0,0.00011232,2,"2024-04-23T22:30:51.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354097,1713911451326,-500.0,0.00011232,2,"2024-04-23T22:30:51.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354098,1713911451336,-462.8232984,0.00011232,2,"2024-04-23T22:30:51.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354099,1713911451345,-500.0,0.00011232,2,"2024-04-23T22:30:51.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354100,1713911451354,-500.0,0.00011232,2,"2024-04-23T22:30:51.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354101,1713911451364,-500.0,0.00011232,2,"2024-04-23T22:30:51.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354102,1713911451373,-500.0,0.00011232,2,"2024-04-23T22:30:51.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354103,1713911451382,-500.0,0.00011232,2,"2024-04-23T22:30:51.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354104,1713911451392,-500.0,0.00011232,2,"2024-04-23T22:30:51.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354105,1713911451401,-500.0,0.00011232,2,"2024-04-23T22:30:51.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354106,1713911451410,-500.0,0.00011232,2,"2024-04-23T22:30:51.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354107,1713911451420,-500.0,0.00011232,2,"2024-04-23T22:30:51.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354108,1713911451429,-500.0,0.00011232,2,"2024-04-23T22:30:51.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354109,1713911451438,-500.0,0.00011232,2,"2024-04-23T22:30:51.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354110,1713911451447,-500.0,0.00011232,2,"2024-04-23T22:30:51.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354111,1713911451456,-500.0,0.00011232,2,"2024-04-23T22:30:51.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354112,1713911451466,-500.0,0.00011232,2,"2024-04-23T22:30:51.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354113,1713911451475,-500.0,0.00011232,2,"2024-04-23T22:30:51.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354114,1713911451484,-500.0,0.00011232,2,"2024-04-23T22:30:51.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354115,1713911451493,-500.0,0.00011232,2,"2024-04-23T22:30:51.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354116,1713911451502,-500.0,0.00011232,2,"2024-04-23T22:30:51.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354117,1713911451512,-500.0,0.00011232,2,"2024-04-23T22:30:51.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354118,1713911451521,-500.0,0.00011232,2,"2024-04-23T22:30:51.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354119,1713911451531,-649.08,0.00011232,2,"2024-04-23T22:30:51.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354120,1713911451541,-510.75,0.00011232,2,"2024-04-23T22:30:51.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354121,1713911451551,-500.0,0.00011232,2,"2024-04-23T22:30:51.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354122,1713911451560,-500.0,0.00011232,2,"2024-04-23T22:30:51.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354123,1713911451569,-500.0,0.00011232,2,"2024-04-23T22:30:51.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354124,1713911451579,-500.0,0.00011232,2,"2024-04-23T22:30:51.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354125,1713911451589,-500.67,0.00011232,2,"2024-04-23T22:30:51.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354126,1713911451598,-500.0,0.00011232,2,"2024-04-23T22:30:51.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354127,1713911451611,-500.0,0.00011232,2,"2024-04-23T22:30:51.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354128,1713911451621,-646.0,0.00011232,2,"2024-04-23T22:30:51.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354129,1713911451630,-500.0,0.00011232,2,"2024-04-23T22:30:51.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354130,1713911451640,-500.0,0.00011232,2,"2024-04-23T22:30:51.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354131,1713911451650,-500.0,0.00011232,2,"2024-04-23T22:30:51.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354132,1713911451659,-500.0,0.00011232,2,"2024-04-23T22:30:51.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354133,1713911451669,-500.0,0.00011232,2,"2024-04-23T22:30:51.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354134,1713911451678,-500.0,0.00011232,2,"2024-04-23T22:30:51.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354135,1713911451689,-500.0,0.00011232,2,"2024-04-23T22:30:51.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354136,1713911451698,-500.0,0.00011232,2,"2024-04-23T22:30:51.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354137,1713911451708,-652.09,0.00011232,2,"2024-04-23T22:30:51.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354138,1713911451717,-500.0,0.00011232,2,"2024-04-23T22:30:51.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354139,1713911451726,-500.0,0.00011232,2,"2024-04-23T22:30:51.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354140,1713911451735,-500.0,0.00011232,2,"2024-04-23T22:30:51.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354141,1713911451744,-500.0,0.00011232,2,"2024-04-23T22:30:51.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354142,1713911451754,-500.0,0.00011232,2,"2024-04-23T22:30:51.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354143,1713911451764,-500.0,0.00011232,2,"2024-04-23T22:30:51.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354144,1713911451773,-500.0,0.00011232,2,"2024-04-23T22:30:51.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354145,1713911451782,-573.05,0.00011232,2,"2024-04-23T22:30:51.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354146,1713911451791,-330.43073656,0.00011232,2,"2024-04-23T22:30:51.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354147,1713911451800,-500.0,0.00011232,2,"2024-04-23T22:30:51.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354148,1713911451810,-500.0,0.00011232,2,"2024-04-23T22:30:51.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354149,1713911451819,-500.0,0.00011232,2,"2024-04-23T22:30:51.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354150,1713911451828,-536.54,0.00011232,2,"2024-04-23T22:30:51.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354151,1713911451839,-500.0,0.00011232,2,"2024-04-23T22:30:51.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354152,1713911451847,-500.0,0.00011232,2,"2024-04-23T22:30:51.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354153,1713911451857,-500.0,0.00011232,2,"2024-04-23T22:30:51.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354154,1713911451868,-500.0,0.00011232,2,"2024-04-23T22:30:51.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354155,1713911451878,-500.0,0.00011232,2,"2024-04-23T22:30:51.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354156,1713911451887,-559.0,0.00011232,2,"2024-04-23T22:30:51.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354157,1713911451897,-500.0,0.00011232,2,"2024-04-23T22:30:51.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354158,1713911451906,-500.0,0.00011232,2,"2024-04-23T22:30:51.906",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354159,1713911451916,-500.0,0.00011232,2,"2024-04-23T22:30:51.916",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354160,1713911451926,-500.0,0.00011232,2,"2024-04-23T22:30:51.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354161,1713911451936,-559.06,0.00011232,2,"2024-04-23T22:30:51.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354162,1713911451946,-500.0,0.00011232,2,"2024-04-23T22:30:51.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354163,1713911451955,-500.0,0.00011232,2,"2024-04-23T22:30:51.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354164,1713911451965,-500.0,0.00011232,2,"2024-04-23T22:30:51.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354165,1713911451975,-500.0,0.00011232,2,"2024-04-23T22:30:51.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354166,1713911451986,-500.0,0.00011232,2,"2024-04-23T22:30:51.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354167,1713911451996,-500.0,0.00011232,2,"2024-04-23T22:30:51.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354168,1713911452005,-500.0,0.00011232,2,"2024-04-23T22:30:52.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354169,1713911452014,-500.0,0.00011232,2,"2024-04-23T22:30:52.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354170,1713911452023,-410.96537375,0.00011232,2,"2024-04-23T22:30:52.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354171,1713911452034,-500.0,0.00011232,2,"2024-04-23T22:30:52.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354172,1713911452043,-500.0,0.00011232,2,"2024-04-23T22:30:52.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354173,1713911452053,-500.0,0.00011232,2,"2024-04-23T22:30:52.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354174,1713911452062,-710.86,0.00011232,2,"2024-04-23T22:30:52.062",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354175,1713911452071,-500.0,0.00011232,2,"2024-04-23T22:30:52.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354176,1713911452080,-500.0,0.00011232,2,"2024-04-23T22:30:52.080",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354177,1713911452089,-500.0,0.00011232,2,"2024-04-23T22:30:52.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354178,1713911452098,-500.0,0.00011232,2,"2024-04-23T22:30:52.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354179,1713911452107,-500.0,0.00011232,2,"2024-04-23T22:30:52.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354180,1713911452117,-500.0,0.00011232,2,"2024-04-23T22:30:52.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354181,1713911452126,-500.0,0.00011232,2,"2024-04-23T22:30:52.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354182,1713911452135,-500.0,0.00011232,2,"2024-04-23T22:30:52.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354183,1713911452144,-500.0,0.00011232,2,"2024-04-23T22:30:52.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354184,1713911452155,-500.0,0.00011232,2,"2024-04-23T22:30:52.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354185,1713911452165,-614.5,0.00011232,2,"2024-04-23T22:30:52.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354186,1713911452175,-500.0,0.00011232,2,"2024-04-23T22:30:52.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354187,1713911452184,-500.0,0.00011232,2,"2024-04-23T22:30:52.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354188,1713911452193,-851.18,0.00011232,2,"2024-04-23T22:30:52.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354189,1713911452202,-525.79,0.00011232,2,"2024-04-23T22:30:52.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354190,1713911452211,-500.0,0.00011232,2,"2024-04-23T22:30:52.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354191,1713911452221,-501.0,0.00011232,2,"2024-04-23T22:30:52.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354192,1713911452233,-649.77,0.00011232,2,"2024-04-23T22:30:52.233",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354193,1713911452243,-500.0,0.00011232,2,"2024-04-23T22:30:52.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354194,1713911452253,-500.0,0.00011232,2,"2024-04-23T22:30:52.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354195,1713911452262,-500.0,0.00011232,2,"2024-04-23T22:30:52.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354196,1713911452273,-500.0,0.00011232,2,"2024-04-23T22:30:52.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354197,1713911452283,-500.0,0.00011232,2,"2024-04-23T22:30:52.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354198,1713911452293,-500.0,0.00011232,2,"2024-04-23T22:30:52.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354199,1713911452304,-500.0,0.00011232,2,"2024-04-23T22:30:52.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354200,1713911452314,-500.0,0.00011232,2,"2024-04-23T22:30:52.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354201,1713911452325,-500.0,0.00011232,2,"2024-04-23T22:30:52.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354202,1713911452336,-500.0,0.00011232,2,"2024-04-23T22:30:52.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354203,1713911452345,-500.0,0.00011232,2,"2024-04-23T22:30:52.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354204,1713911452356,-500.0,0.00011232,2,"2024-04-23T22:30:52.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354205,1713911452366,-500.0,0.00011232,2,"2024-04-23T22:30:52.366",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354206,1713911452377,-500.0,0.00011232,2,"2024-04-23T22:30:52.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354207,1713911452387,-187.4485406,0.00011232,2,"2024-04-23T22:30:52.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354208,1713911452396,-500.0,0.00011232,2,"2024-04-23T22:30:52.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354209,1713911452408,-735.82,0.00011232,2,"2024-04-23T22:30:52.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354210,1713911452421,-500.0,0.00011232,2,"2024-04-23T22:30:52.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354211,1713911452431,-560.41,0.00011232,2,"2024-04-23T22:30:52.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354212,1713911452440,-500.0,0.00011232,2,"2024-04-23T22:30:52.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354213,1713911452449,-500.0,0.00011232,2,"2024-04-23T22:30:52.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354214,1713911452459,-500.0,0.00011232,2,"2024-04-23T22:30:52.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354215,1713911452469,-500.0,0.00011232,2,"2024-04-23T22:30:52.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354216,1713911452478,-500.0,0.00011232,2,"2024-04-23T22:30:52.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354217,1713911452488,-500.0,0.00011232,2,"2024-04-23T22:30:52.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354218,1713911452497,-500.0,0.00011232,2,"2024-04-23T22:30:52.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354219,1713911452507,-500.0,0.00011232,2,"2024-04-23T22:30:52.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354220,1713911452516,-500.0,0.00011232,2,"2024-04-23T22:30:52.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354221,1713911452525,-500.0,0.00011232,2,"2024-04-23T22:30:52.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354222,1713911452535,-500.0,0.00011232,2,"2024-04-23T22:30:52.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354223,1713911452545,-500.0,0.00011232,2,"2024-04-23T22:30:52.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354224,1713911452554,-500.0,0.00011232,2,"2024-04-23T22:30:52.554",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354225,1713911452564,-500.0,0.00011232,2,"2024-04-23T22:30:52.564",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354226,1713911452573,-500.0,0.00011232,2,"2024-04-23T22:30:52.573",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354227,1713911452583,-500.0,0.00011232,2,"2024-04-23T22:30:52.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354228,1713911452592,-500.0,0.00011232,2,"2024-04-23T22:30:52.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354229,1713911452602,-500.0,0.00011232,2,"2024-04-23T22:30:52.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354230,1713911452614,-500.0,0.00011232,2,"2024-04-23T22:30:52.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354231,1713911452623,-500.0,0.00011232,2,"2024-04-23T22:30:52.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354232,1713911452633,-500.0,0.00011232,2,"2024-04-23T22:30:52.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354233,1713911452643,-500.0,0.00011232,2,"2024-04-23T22:30:52.643",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354234,1713911452653,-500.0,0.00011232,2,"2024-04-23T22:30:52.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354235,1713911452663,-500.0,0.00011232,2,"2024-04-23T22:30:52.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354236,1713911452672,-500.0,0.00011232,2,"2024-04-23T22:30:52.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354237,1713911452682,-500.0,0.00011232,2,"2024-04-23T22:30:52.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354238,1713911452692,-500.0,0.00011232,2,"2024-04-23T22:30:52.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354239,1713911452701,-560.97,0.00011232,2,"2024-04-23T22:30:52.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354240,1713911452710,-643.17,0.00011232,2,"2024-04-23T22:30:52.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354241,1713911452719,-755.83,0.00011232,2,"2024-04-23T22:30:52.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354242,1713911452729,-500.0,0.00011232,2,"2024-04-23T22:30:52.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354243,1713911452738,-500.0,0.00011232,2,"2024-04-23T22:30:52.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354244,1713911452748,-198.65637549,0.00011232,2,"2024-04-23T22:30:52.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354245,1713911452757,-605.85,0.00011232,2,"2024-04-23T22:30:52.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354246,1713911452766,-500.0,0.00011232,2,"2024-04-23T22:30:52.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354247,1713911452775,-500.0,0.00011232,2,"2024-04-23T22:30:52.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354248,1713911452785,-500.0,0.00011232,2,"2024-04-23T22:30:52.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354249,1713911452794,-500.0,0.00011232,2,"2024-04-23T22:30:52.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354250,1713911452803,-500.0,0.00011232,2,"2024-04-23T22:30:52.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354251,1713911452812,-500.0,0.00011232,2,"2024-04-23T22:30:52.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354252,1713911452821,-614.41,0.00011232,2,"2024-04-23T22:30:52.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354253,1713911452831,-500.0,0.00011232,2,"2024-04-23T22:30:52.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354254,1713911452840,-500.0,0.00011232,2,"2024-04-23T22:30:52.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354255,1713911452849,-500.0,0.00011232,2,"2024-04-23T22:30:52.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354256,1713911452858,-500.0,0.00011232,2,"2024-04-23T22:30:52.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354257,1713911452867,-500.0,0.00011232,2,"2024-04-23T22:30:52.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354258,1713911452876,-500.0,0.00011232,2,"2024-04-23T22:30:52.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354259,1713911452885,-500.0,0.00011232,2,"2024-04-23T22:30:52.885",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354260,1713911452894,-539.16,0.00011232,2,"2024-04-23T22:30:52.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354261,1713911452903,-500.0,0.00011232,2,"2024-04-23T22:30:52.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354262,1713911452912,-500.0,0.00011232,2,"2024-04-23T22:30:52.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354263,1713911452922,-500.0,0.00011232,2,"2024-04-23T22:30:52.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354264,1713911452931,-500.0,0.00011232,2,"2024-04-23T22:30:52.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354265,1713911452939,-500.0,0.00011232,2,"2024-04-23T22:30:52.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354266,1713911452948,-500.0,0.00011232,2,"2024-04-23T22:30:52.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354267,1713911452957,-500.0,0.00011232,2,"2024-04-23T22:30:52.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354268,1713911452966,-690.34,0.00011232,2,"2024-04-23T22:30:52.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354269,1713911452975,-777.41,0.00011232,2,"2024-04-23T22:30:52.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354270,1713911452984,-500.0,0.00011232,2,"2024-04-23T22:30:52.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354271,1713911452993,-500.0,0.00011232,2,"2024-04-23T22:30:52.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354272,1713911453002,-500.0,0.00011232,2,"2024-04-23T22:30:53.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354273,1713911453011,-500.0,0.00011232,2,"2024-04-23T22:30:53.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354274,1713911453020,-500.0,0.00011232,2,"2024-04-23T22:30:53.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354275,1713911453029,-500.0,0.00011232,2,"2024-04-23T22:30:53.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354276,1713911453038,-660.91,0.00011232,2,"2024-04-23T22:30:53.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354277,1713911453047,-569.39,0.00011232,2,"2024-04-23T22:30:53.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354278,1713911453055,-500.0,0.00011232,2,"2024-04-23T22:30:53.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354279,1713911453064,-500.0,0.00011232,2,"2024-04-23T22:30:53.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354280,1713911453073,-500.0,0.00011232,2,"2024-04-23T22:30:53.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354281,1713911453245,-500.0,0.00011232,2,"2024-04-23T22:30:53.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354282,1713911453255,-638.29,0.00011232,2,"2024-04-23T22:30:53.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354283,1713911453265,-500.0,0.00011232,2,"2024-04-23T22:30:53.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354284,1713911453274,-500.0,0.00011232,2,"2024-04-23T22:30:53.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354285,1713911453284,-500.0,0.00011232,2,"2024-04-23T22:30:53.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354286,1713911453293,-500.0,0.00011232,2,"2024-04-23T22:30:53.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354287,1713911453302,-500.1,0.00011232,2,"2024-04-23T22:30:53.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354288,1713911453311,-500.0,0.00011232,2,"2024-04-23T22:30:53.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354289,1713911453320,-500.0,0.00011232,2,"2024-04-23T22:30:53.320",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354290,1713911453329,-500.0,0.00011232,2,"2024-04-23T22:30:53.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354291,1713911453339,-500.0,0.00011232,2,"2024-04-23T22:30:53.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354292,1713911453348,-500.0,0.00011232,2,"2024-04-23T22:30:53.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354293,1713911453357,-500.0,0.00011232,2,"2024-04-23T22:30:53.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354294,1713911453366,-500.0,0.00011232,2,"2024-04-23T22:30:53.366",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354295,1713911453375,-500.0,0.00011232,2,"2024-04-23T22:30:53.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354296,1713911453384,-500.0,0.00011232,2,"2024-04-23T22:30:53.384",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354297,1713911453394,-500.0,0.00011232,2,"2024-04-23T22:30:53.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354298,1713911453403,-842.1,0.00011232,2,"2024-04-23T22:30:53.403",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354299,1713911453412,-500.0,0.00011232,2,"2024-04-23T22:30:53.412",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354300,1713911453421,-500.0,0.00011232,2,"2024-04-23T22:30:53.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354301,1713911453430,-500.0,0.00011232,2,"2024-04-23T22:30:53.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354302,1713911453439,-500.0,0.00011232,2,"2024-04-23T22:30:53.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354303,1713911453448,-500.0,0.00011232,2,"2024-04-23T22:30:53.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354304,1713911453457,-500.0,0.00011232,2,"2024-04-23T22:30:53.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354305,1713911453466,-500.0,0.00011232,2,"2024-04-23T22:30:53.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354306,1713911453475,-500.0,0.00011232,2,"2024-04-23T22:30:53.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354307,1713911453484,-500.0,0.00011232,2,"2024-04-23T22:30:53.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354308,1713911453493,-701.43,0.00011232,2,"2024-04-23T22:30:53.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354309,1713911453502,-500.0,0.00011232,2,"2024-04-23T22:30:53.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354310,1713911453511,-500.0,0.00011232,2,"2024-04-23T22:30:53.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354311,1713911453521,-500.0,0.00011232,2,"2024-04-23T22:30:53.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354312,1713911453530,-562.67,0.00011232,2,"2024-04-23T22:30:53.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354313,1713911453539,-500.0,0.00011232,2,"2024-04-23T22:30:53.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354314,1713911453549,-500.0,0.00011232,2,"2024-04-23T22:30:53.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354315,1713911453558,-500.0,0.00011232,2,"2024-04-23T22:30:53.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354316,1713911453567,-500.0,0.00011232,2,"2024-04-23T22:30:53.567",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354317,1713911453577,-500.0,0.00011232,2,"2024-04-23T22:30:53.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354318,1713911453588,-500.0,0.00011232,2,"2024-04-23T22:30:53.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354319,1713911453598,-623.84367722,0.00011232,2,"2024-04-23T22:30:53.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354320,1713911453610,-535.48,0.00011232,2,"2024-04-23T22:30:53.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354321,1713911453619,-500.0,0.00011232,2,"2024-04-23T22:30:53.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354322,1713911453628,-500.0,0.00011232,2,"2024-04-23T22:30:53.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354323,1713911453638,-569.5,0.00011232,2,"2024-04-23T22:30:53.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354324,1713911453649,-500.0,0.00011232,2,"2024-04-23T22:30:53.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354325,1713911453659,-500.0,0.00011232,2,"2024-04-23T22:30:53.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354326,1713911453669,-500.0,0.00011232,2,"2024-04-23T22:30:53.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354327,1713911453679,-714.74,0.00011232,2,"2024-04-23T22:30:53.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354328,1713911453691,-500.0,0.00011232,2,"2024-04-23T22:30:53.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354329,1713911453702,-500.0,0.00011232,2,"2024-04-23T22:30:53.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354330,1713911453711,-500.0,0.00011232,2,"2024-04-23T22:30:53.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354331,1713911453722,-500.0,0.00011232,2,"2024-04-23T22:30:53.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354332,1713911453731,-564.61,0.00011232,2,"2024-04-23T22:30:53.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354333,1713911453740,-599.66,0.00011232,2,"2024-04-23T22:30:53.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354334,1713911453751,-500.0,0.00011232,2,"2024-04-23T22:30:53.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354335,1713911453760,-761.53,0.00011232,2,"2024-04-23T22:30:53.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354336,1713911453770,-500.0,0.00011232,2,"2024-04-23T22:30:53.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354337,1713911453781,-511.56,0.00011232,2,"2024-04-23T22:30:53.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354338,1713911453791,-500.0,0.00011232,2,"2024-04-23T22:30:53.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354339,1713911453800,-500.0,0.00011232,2,"2024-04-23T22:30:53.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354340,1713911453810,-500.0,0.00011232,2,"2024-04-23T22:30:53.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354341,1713911453821,-500.0,0.00011232,2,"2024-04-23T22:30:53.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354342,1713911453831,-500.0,0.00011232,2,"2024-04-23T22:30:53.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354343,1713911453843,-500.0,0.00011232,2,"2024-04-23T22:30:53.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354344,1713911453854,-651.78,0.00011232,2,"2024-04-23T22:30:53.854",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354345,1713911453865,-500.0,0.00011232,2,"2024-04-23T22:30:53.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354346,1713911453878,-500.0,0.00011232,2,"2024-04-23T22:30:53.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354347,1713911453889,-874.99,0.00011232,2,"2024-04-23T22:30:53.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354348,1713911453899,-500.0,0.00011232,2,"2024-04-23T22:30:53.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354349,1713911453911,-727.47,0.00011232,2,"2024-04-23T22:30:53.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354350,1713911453922,-607.09,0.00011232,2,"2024-04-23T22:30:53.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354351,1713911453932,-500.0,0.00011232,2,"2024-04-23T22:30:53.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354352,1713911453942,-500.0,0.00011232,2,"2024-04-23T22:30:53.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354353,1713911453952,-500.0,0.00011232,2,"2024-04-23T22:30:53.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354354,1713911453963,-500.0,0.00011232,2,"2024-04-23T22:30:53.963",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354355,1713911453975,-500.0,0.00011232,2,"2024-04-23T22:30:53.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354356,1713911453985,-500.0,0.00011232,2,"2024-04-23T22:30:53.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354357,1713911453995,-805.58,0.00011232,2,"2024-04-23T22:30:53.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354358,1713911454006,-748.61,0.00011232,2,"2024-04-23T22:30:54.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354359,1713911454018,-500.0,0.00011232,2,"2024-04-23T22:30:54.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354360,1713911454027,-500.0,0.00011232,2,"2024-04-23T22:30:54.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354361,1713911454037,-500.0,0.00011232,2,"2024-04-23T22:30:54.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354362,1713911454048,-500.0,0.00011232,2,"2024-04-23T22:30:54.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354363,1713911454059,-500.0,0.00011232,2,"2024-04-23T22:30:54.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354364,1713911454069,-670.8,0.00011232,2,"2024-04-23T22:30:54.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354365,1713911454082,-500.0,0.00011232,2,"2024-04-23T22:30:54.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354366,1713911454092,-500.0,0.00011232,2,"2024-04-23T22:30:54.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354367,1713911454103,-883.26,0.00011232,2,"2024-04-23T22:30:54.103",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354368,1713911454113,-500.0,0.00011232,2,"2024-04-23T22:30:54.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354369,1713911454124,-500.0,0.00011232,2,"2024-04-23T22:30:54.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354370,1713911454133,-500.0,0.00011232,2,"2024-04-23T22:30:54.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354371,1713911454143,-500.0,0.00011232,2,"2024-04-23T22:30:54.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354372,1713911454156,-500.0,0.00011232,2,"2024-04-23T22:30:54.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354373,1713911454167,-589.11,0.00011232,2,"2024-04-23T22:30:54.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354374,1713911454177,-500.0,0.00011232,2,"2024-04-23T22:30:54.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354375,1713911454188,-500.0,0.00011232,2,"2024-04-23T22:30:54.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354376,1713911454199,-500.0,0.00011232,2,"2024-04-23T22:30:54.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354377,1713911454210,-500.0,0.00011232,2,"2024-04-23T22:30:54.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354378,1713911454221,-753.29,0.00011232,2,"2024-04-23T22:30:54.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354379,1713911454232,-500.0,0.00011232,2,"2024-04-23T22:30:54.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354380,1713911454243,-500.0,0.00011232,2,"2024-04-23T22:30:54.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354381,1713911454253,-500.0,0.00011232,2,"2024-04-23T22:30:54.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354382,1713911454265,-500.0,0.00011232,2,"2024-04-23T22:30:54.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354383,1713911454276,-500.0,0.00011232,2,"2024-04-23T22:30:54.276",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354384,1713911454287,-500.0,0.00011232,2,"2024-04-23T22:30:54.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354385,1713911454297,-595.34,0.00011232,2,"2024-04-23T22:30:54.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354386,1713911454307,-712.53,0.00011232,2,"2024-04-23T22:30:54.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354387,1713911454317,-500.0,0.00011232,2,"2024-04-23T22:30:54.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354388,1713911454328,-500.0,0.00011232,2,"2024-04-23T22:30:54.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354389,1713911454339,-500.0,0.00011232,2,"2024-04-23T22:30:54.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354390,1713911454349,-527.26,0.00011232,2,"2024-04-23T22:30:54.349",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354391,1713911454359,-500.0,0.00011232,2,"2024-04-23T22:30:54.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354392,1713911454369,-500.0,0.00011232,2,"2024-04-23T22:30:54.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354393,1713911454379,-711.68,0.00011232,2,"2024-04-23T22:30:54.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354394,1713911454389,-538.67,0.00011232,2,"2024-04-23T22:30:54.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354395,1713911454400,-500.0,0.00011232,2,"2024-04-23T22:30:54.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354396,1713911454410,-500.0,0.00011232,2,"2024-04-23T22:30:54.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354397,1713911454421,-500.0,0.00011232,2,"2024-04-23T22:30:54.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354398,1713911454432,-500.0,0.00011232,2,"2024-04-23T22:30:54.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354399,1713911454443,-500.0,0.00011232,2,"2024-04-23T22:30:54.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354400,1713911454453,-630.35,0.00011232,2,"2024-04-23T22:30:54.453",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354401,1713911454464,-500.0,0.00011232,2,"2024-04-23T22:30:54.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354402,1713911454473,-500.0,0.00011232,2,"2024-04-23T22:30:54.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354403,1713911454484,-500.0,0.00011232,2,"2024-04-23T22:30:54.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354404,1713911454495,-591.67,0.00011232,2,"2024-04-23T22:30:54.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354405,1713911454505,-500.0,0.00011232,2,"2024-04-23T22:30:54.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354406,1713911454516,-500.0,0.00011232,2,"2024-04-23T22:30:54.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354407,1713911454526,-500.0,0.00011232,2,"2024-04-23T22:30:54.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354408,1713911454536,-711.27,0.00011232,2,"2024-04-23T22:30:54.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354409,1713911454547,-720.29,0.00011232,2,"2024-04-23T22:30:54.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354410,1713911454557,-500.0,0.00011232,2,"2024-04-23T22:30:54.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354411,1713911454566,-500.0,0.00011232,2,"2024-04-23T22:30:54.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354412,1713911454576,-500.0,0.00011232,2,"2024-04-23T22:30:54.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354413,1713911454588,-500.0,0.00011232,2,"2024-04-23T22:30:54.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354414,1713911454597,-500.0,0.00011232,2,"2024-04-23T22:30:54.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354415,1713911454609,-500.0,0.00011232,2,"2024-04-23T22:30:54.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354416,1713911454619,-500.0,0.00011232,2,"2024-04-23T22:30:54.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354417,1713911454629,-500.0,0.00011232,2,"2024-04-23T22:30:54.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354418,1713911454639,-500.0,0.00011232,2,"2024-04-23T22:30:54.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354419,1713911454649,-500.0,0.00011232,2,"2024-04-23T22:30:54.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354420,1713911454660,-859.67,0.00011232,2,"2024-04-23T22:30:54.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354421,1713911454669,-500.0,0.00011232,2,"2024-04-23T22:30:54.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354422,1713911454680,-500.0,0.00011232,2,"2024-04-23T22:30:54.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354423,1713911454690,-522.07,0.00011232,2,"2024-04-23T22:30:54.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354424,1713911454700,-500.0,0.00011232,2,"2024-04-23T22:30:54.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354425,1713911454710,-564.6,0.00011232,2,"2024-04-23T22:30:54.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354426,1713911454720,-500.0,0.00011232,2,"2024-04-23T22:30:54.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354427,1713911454730,-500.0,0.00011232,2,"2024-04-23T22:30:54.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354428,1713911454739,-232.19689177,0.00011232,2,"2024-04-23T22:30:54.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354429,1713911454749,-500.0,0.00011232,2,"2024-04-23T22:30:54.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354430,1713911454759,-826.14,0.00011232,2,"2024-04-23T22:30:54.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354431,1713911454770,-544.56,0.00011232,2,"2024-04-23T22:30:54.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354432,1713911454780,-500.0,0.00011232,2,"2024-04-23T22:30:54.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354433,1713911454790,-500.0,0.00011232,2,"2024-04-23T22:30:54.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354434,1713911454800,-500.0,0.00011232,2,"2024-04-23T22:30:54.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354435,1713911454810,-500.0,0.00011232,2,"2024-04-23T22:30:54.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354436,1713911454819,-603.92,0.00011232,2,"2024-04-23T22:30:54.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354437,1713911454829,-581.38,0.00011232,2,"2024-04-23T22:30:54.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354438,1713911454839,-640.47,0.00011232,2,"2024-04-23T22:30:54.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354439,1713911454849,-578.77,0.00011232,2,"2024-04-23T22:30:54.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354440,1713911454859,-500.0,0.00011232,2,"2024-04-23T22:30:54.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354441,1713911454869,-500.0,0.00011232,2,"2024-04-23T22:30:54.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354442,1713911454879,-500.0,0.00011232,2,"2024-04-23T22:30:54.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354443,1713911454889,-500.0,0.00011232,2,"2024-04-23T22:30:54.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354444,1713911454899,-500.0,0.00011232,2,"2024-04-23T22:30:54.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354445,1713911454910,-500.0,0.00011232,2,"2024-04-23T22:30:54.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354446,1713911454919,-500.0,0.00011232,2,"2024-04-23T22:30:54.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354447,1713911454929,-500.0,0.00011232,2,"2024-04-23T22:30:54.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354448,1713911454939,-500.0,0.00011232,2,"2024-04-23T22:30:54.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354449,1713911454950,-718.4,0.00011232,2,"2024-04-23T22:30:54.950",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354450,1713911454961,-500.0,0.00011232,2,"2024-04-23T22:30:54.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354451,1713911454972,-500.0,0.00011232,2,"2024-04-23T22:30:54.972",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354452,1713911454982,-500.0,0.00011232,2,"2024-04-23T22:30:54.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354453,1713911454993,-500.0,0.00011232,2,"2024-04-23T22:30:54.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354454,1713911455003,-500.0,0.00011232,2,"2024-04-23T22:30:55.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354455,1713911455014,-500.0,0.00011232,2,"2024-04-23T22:30:55.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354456,1713911455024,-500.0,0.00011232,2,"2024-04-23T22:30:55.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354457,1713911455035,-636.79,0.00011232,2,"2024-04-23T22:30:55.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354458,1713911455045,-671.8,0.00011232,2,"2024-04-23T22:30:55.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354459,1713911455055,-500.0,0.00011232,2,"2024-04-23T22:30:55.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354460,1713911455065,-500.0,0.00011232,2,"2024-04-23T22:30:55.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354461,1713911455076,-500.0,0.00011232,2,"2024-04-23T22:30:55.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354462,1713911455086,-612.56,0.00011232,2,"2024-04-23T22:30:55.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354463,1713911455096,-500.0,0.00011232,2,"2024-04-23T22:30:55.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354464,1713911455106,-500.0,0.00011232,2,"2024-04-23T22:30:55.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354465,1713911455116,-760.48,0.00011232,2,"2024-04-23T22:30:55.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354466,1713911455126,-500.0,0.00011232,2,"2024-04-23T22:30:55.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354467,1713911455136,-690.63,0.00011232,2,"2024-04-23T22:30:55.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354468,1713911455146,-819.43,0.00011232,2,"2024-04-23T22:30:55.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354469,1713911455156,-500.0,0.00011232,2,"2024-04-23T22:30:55.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354470,1713911455167,-500.0,0.00011232,2,"2024-04-23T22:30:55.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354471,1713911455178,-500.0,0.00011232,2,"2024-04-23T22:30:55.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354472,1713911455188,-186.79164523,0.00011232,2,"2024-04-23T22:30:55.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354473,1713911455199,-500.0,0.00011232,2,"2024-04-23T22:30:55.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354474,1713911455210,-1120.66,0.00011232,2,"2024-04-23T22:30:55.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354475,1713911455221,-500.0,0.00011232,2,"2024-04-23T22:30:55.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354476,1713911455232,-500.0,0.00011232,2,"2024-04-23T22:30:55.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354477,1713911455242,-500.0,0.00011232,2,"2024-04-23T22:30:55.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354478,1713911455253,-500.0,0.00011232,2,"2024-04-23T22:30:55.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354479,1713911455264,-500.0,0.00011232,2,"2024-04-23T22:30:55.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354480,1713911455274,-500.0,0.00011232,2,"2024-04-23T22:30:55.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354481,1713911455284,-500.0,0.00011232,2,"2024-04-23T22:30:55.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354482,1713911455294,-500.0,0.00011232,2,"2024-04-23T22:30:55.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354483,1713911455304,-611.78,0.00011232,2,"2024-04-23T22:30:55.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354484,1713911455313,-500.0,0.00011232,2,"2024-04-23T22:30:55.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354485,1713911455323,-689.76,0.00011232,2,"2024-04-23T22:30:55.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354486,1713911455333,-500.0,0.00011232,2,"2024-04-23T22:30:55.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354487,1713911455345,-552.54,0.00011232,2,"2024-04-23T22:30:55.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354488,1713911455355,-500.0,0.00011232,2,"2024-04-23T22:30:55.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354489,1713911455365,-500.0,0.00011232,2,"2024-04-23T22:30:55.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354490,1713911455376,-500.0,0.00011232,2,"2024-04-23T22:30:55.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354491,1713911455387,-813.04,0.00011232,2,"2024-04-23T22:30:55.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354492,1713911455397,-500.0,0.00011232,2,"2024-04-23T22:30:55.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354493,1713911455408,-500.0,0.00011232,2,"2024-04-23T22:30:55.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354494,1713911455418,-508.89,0.00011232,2,"2024-04-23T22:30:55.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354495,1713911455428,-500.0,0.00011232,2,"2024-04-23T22:30:55.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354496,1713911455439,-500.0,0.00011232,2,"2024-04-23T22:30:55.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354497,1713911455448,-500.0,0.00011232,2,"2024-04-23T22:30:55.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354498,1713911455458,-615.32,0.00011232,2,"2024-04-23T22:30:55.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354499,1713911455469,-500.0,0.00011232,2,"2024-04-23T22:30:55.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354500,1713911455478,-500.0,0.00011232,2,"2024-04-23T22:30:55.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354501,1713911455489,-500.0,0.00011232,2,"2024-04-23T22:30:55.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354502,1713911455499,-615.81,0.00011232,2,"2024-04-23T22:30:55.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354503,1713911455509,-500.0,0.00011232,2,"2024-04-23T22:30:55.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354504,1713911455519,-500.0,0.00011232,2,"2024-04-23T22:30:55.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354505,1713911455529,-657.5,0.00011232,2,"2024-04-23T22:30:55.529",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354506,1713911455539,-500.0,0.00011232,2,"2024-04-23T22:30:55.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354507,1713911455550,-500.0,0.00011232,2,"2024-04-23T22:30:55.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354508,1713911455559,-809.84,0.00011232,2,"2024-04-23T22:30:55.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354509,1713911455570,-500.0,0.00011232,2,"2024-04-23T22:30:55.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354510,1713911455580,-500.0,0.00011232,2,"2024-04-23T22:30:55.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354511,1713911455590,-723.02,0.00011232,2,"2024-04-23T22:30:55.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354512,1713911455602,-538.09,0.00011232,2,"2024-04-23T22:30:55.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354513,1713911455615,-500.0,0.00011232,2,"2024-04-23T22:30:55.615",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354514,1713911455625,-500.0,0.00011232,2,"2024-04-23T22:30:55.625",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354515,1713911455635,-500.0,0.00011232,2,"2024-04-23T22:30:55.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354516,1713911455646,-754.92,0.00011232,2,"2024-04-23T22:30:55.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354517,1713911455657,-623.66,0.00011232,2,"2024-04-23T22:30:55.657",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354518,1713911455667,-608.92,0.00011232,2,"2024-04-23T22:30:55.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354519,1713911455676,-378.37676022,0.00011232,2,"2024-04-23T22:30:55.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354520,1713911455686,-500.0,0.00011232,2,"2024-04-23T22:30:55.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354521,1713911455698,-588.64,0.00011232,2,"2024-04-23T22:30:55.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354522,1713911455706,-500.0,0.00011232,2,"2024-04-23T22:30:55.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354523,1713911455716,-500.0,0.00011232,2,"2024-04-23T22:30:55.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354524,1713911455725,-500.0,0.00011232,2,"2024-04-23T22:30:55.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354525,1713911455734,-500.0,0.00011232,2,"2024-04-23T22:30:55.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354526,1713911455743,-500.0,0.00011232,2,"2024-04-23T22:30:55.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354527,1713911455752,-500.0,0.00011232,2,"2024-04-23T22:30:55.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354528,1713911455761,-500.0,0.00011232,2,"2024-04-23T22:30:55.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354529,1713911455771,-500.0,0.00011232,2,"2024-04-23T22:30:55.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354530,1713911455780,-864.73,0.00011232,2,"2024-04-23T22:30:55.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354531,1713911455790,-500.0,0.00011232,2,"2024-04-23T22:30:55.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354532,1713911455799,-500.0,0.00011232,2,"2024-04-23T22:30:55.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354533,1713911455809,-558.04,0.00011232,2,"2024-04-23T22:30:55.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354534,1713911455817,-500.0,0.00011232,2,"2024-04-23T22:30:55.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354535,1713911455826,-500.0,0.00011232,2,"2024-04-23T22:30:55.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354536,1713911455838,-500.0,0.00011232,2,"2024-04-23T22:30:55.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354537,1713911455848,-793.86,0.00011232,2,"2024-04-23T22:30:55.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354538,1713911455858,-1163.1,0.00011232,2,"2024-04-23T22:30:55.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354539,1713911455868,-500.0,0.00011232,2,"2024-04-23T22:30:55.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354540,1713911455878,-500.0,0.00011232,2,"2024-04-23T22:30:55.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354541,1713911455886,-500.0,0.00011232,2,"2024-04-23T22:30:55.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354542,1713911455897,-500.0,0.00011232,2,"2024-04-23T22:30:55.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354543,1713911455907,-781.1,0.00011232,2,"2024-04-23T22:30:55.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354544,1713911455917,-722.28,0.00011232,2,"2024-04-23T22:30:55.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354545,1713911455929,-607.45,0.00011232,2,"2024-04-23T22:30:55.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354546,1713911455938,-603.49,0.00011232,2,"2024-04-23T22:30:55.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354547,1713911455948,-500.0,0.00011232,2,"2024-04-23T22:30:55.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354548,1713911455957,-500.0,0.00011232,2,"2024-04-23T22:30:55.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354549,1713911455966,-500.0,0.00011232,2,"2024-04-23T22:30:55.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354550,1713911455976,-500.0,0.00011232,2,"2024-04-23T22:30:55.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354551,1713911455986,-500.0,0.00011232,2,"2024-04-23T22:30:55.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354552,1713911455996,-900.43,0.00011232,2,"2024-04-23T22:30:55.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354553,1713911456006,-500.0,0.00011232,2,"2024-04-23T22:30:56.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354554,1713911456016,-500.0,0.00011232,2,"2024-04-23T22:30:56.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354555,1713911456025,-959.57,0.00011232,2,"2024-04-23T22:30:56.025",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354556,1713911456034,-500.0,0.00011232,2,"2024-04-23T22:30:56.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354557,1713911456044,-500.0,0.00011232,2,"2024-04-23T22:30:56.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354558,1713911456055,-832.71,0.00011232,2,"2024-04-23T22:30:56.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354559,1713911456066,-779.76,0.00011232,2,"2024-04-23T22:30:56.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354560,1713911456076,-500.0,0.00011232,2,"2024-04-23T22:30:56.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354561,1713911456088,-500.0,0.00011232,2,"2024-04-23T22:30:56.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354562,1713911456096,-524.17,0.00011232,2,"2024-04-23T22:30:56.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354563,1713911456105,-500.0,0.00011232,2,"2024-04-23T22:30:56.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354564,1713911456114,-506.08,0.00011232,2,"2024-04-23T22:30:56.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354565,1713911456123,-500.0,0.00011232,2,"2024-04-23T22:30:56.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354566,1713911456132,-500.0,0.00011232,2,"2024-04-23T22:30:56.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354567,1713911456142,-500.0,0.00011232,2,"2024-04-23T22:30:56.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354568,1713911456305,-850.09,0.00011232,2,"2024-04-23T22:30:56.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354569,1713911456314,-500.0,0.00011232,2,"2024-04-23T22:30:56.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354570,1713911456323,-500.0,0.00011232,2,"2024-04-23T22:30:56.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354571,1713911456332,-1818.13,0.00011232,2,"2024-04-23T22:30:56.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354572,1713911456342,-574.71,0.00011232,2,"2024-04-23T22:30:56.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354573,1713911456351,-538.96,0.00011232,2,"2024-04-23T22:30:56.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354574,1713911456360,-500.0,0.00011232,2,"2024-04-23T22:30:56.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354575,1713911456370,-500.0,0.00011232,2,"2024-04-23T22:30:56.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354576,1713911456379,-500.0,0.00011232,2,"2024-04-23T22:30:56.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354577,1713911456388,-500.0,0.00011232,2,"2024-04-23T22:30:56.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354578,1713911456397,-500.0,0.00011232,2,"2024-04-23T22:30:56.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354579,1713911456406,-544.02,0.00011232,2,"2024-04-23T22:30:56.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354580,1713911456416,-500.0,0.00011232,2,"2024-04-23T22:30:56.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354581,1713911456425,-500.0,0.00011232,2,"2024-04-23T22:30:56.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354582,1713911456435,-500.0,0.00011232,2,"2024-04-23T22:30:56.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354583,1713911456444,-500.0,0.00011232,2,"2024-04-23T22:30:56.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354584,1713911456453,-500.0,0.00011232,2,"2024-04-23T22:30:56.453",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354585,1713911456462,-926.84,0.00011232,2,"2024-04-23T22:30:56.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354586,1713911456471,-518.0,0.00011232,2,"2024-04-23T22:30:56.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354587,1713911456480,-575.89,0.00011232,2,"2024-04-23T22:30:56.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354588,1713911456489,-500.0,0.00011232,2,"2024-04-23T22:30:56.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354589,1713911456498,-500.0,0.00011232,2,"2024-04-23T22:30:56.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354590,1713911456507,-276.47137895,0.00011232,2,"2024-04-23T22:30:56.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354591,1713911456516,-500.0,0.00011232,2,"2024-04-23T22:30:56.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354592,1713911456525,-571.09,0.00011232,2,"2024-04-23T22:30:56.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354593,1713911456534,-652.79,0.00011232,2,"2024-04-23T22:30:56.534",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354594,1713911456543,-500.0,0.00011232,2,"2024-04-23T22:30:56.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354595,1713911456552,-545.49,0.00011232,2,"2024-04-23T22:30:56.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354596,1713911456562,-500.0,0.00011232,2,"2024-04-23T22:30:56.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354597,1713911456571,-500.0,0.00011232,2,"2024-04-23T22:30:56.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354598,1713911456580,-500.0,0.00011232,2,"2024-04-23T22:30:56.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354599,1713911456591,-500.0,0.00011232,2,"2024-04-23T22:30:56.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354600,1713911456601,-525.42,0.00011232,2,"2024-04-23T22:30:56.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354601,1713911456614,-500.0,0.00011232,2,"2024-04-23T22:30:56.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354602,1713911456623,-948.71,0.00011232,2,"2024-04-23T22:30:56.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354603,1713911456632,-500.0,0.00011232,2,"2024-04-23T22:30:56.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354604,1713911456641,-500.0,0.00011232,2,"2024-04-23T22:30:56.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354605,1713911456651,-500.0,0.00011232,2,"2024-04-23T22:30:56.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354606,1713911456660,-500.0,0.00011232,2,"2024-04-23T22:30:56.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354607,1713911456669,-500.0,0.00011232,2,"2024-04-23T22:30:56.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354608,1713911456678,-535.31,0.00011232,2,"2024-04-23T22:30:56.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354609,1713911456688,-500.0,0.00011232,2,"2024-04-23T22:30:56.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354610,1713911456698,-769.52,0.00011232,2,"2024-04-23T22:30:56.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354611,1713911456707,-500.0,0.00011232,2,"2024-04-23T22:30:56.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354612,1713911456717,-500.0,0.00011232,2,"2024-04-23T22:30:56.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354613,1713911456726,-500.0,0.00011232,2,"2024-04-23T22:30:56.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354614,1713911456736,-500.0,0.00011232,2,"2024-04-23T22:30:56.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354615,1713911456745,-523.96,0.00011232,2,"2024-04-23T22:30:56.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354616,1713911456754,-500.0,0.00011232,2,"2024-04-23T22:30:56.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354617,1713911456763,-658.98,0.00011232,2,"2024-04-23T22:30:56.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354618,1713911456773,-500.0,0.00011232,2,"2024-04-23T22:30:56.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354619,1713911456783,-1812.06,0.0001126,2,"2024-04-23T22:30:56.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354620,1713911456792,-153.6,0.00011296,2,"2024-04-23T22:30:56.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354621,1713911456801,-3158.69872708,0.00011448,2,"2024-04-23T22:30:56.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354622,1713911456810,-500.0,0.00011506,2,"2024-04-23T22:30:56.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354623,1713911456819,-500.0,0.00011506,2,"2024-04-23T22:30:56.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354624,1713911456829,-500.0,0.00011506,2,"2024-04-23T22:30:56.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354625,1713911456838,-500.0,0.00011506,2,"2024-04-23T22:30:56.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354626,1713911456848,-500.0,0.00011506,2,"2024-04-23T22:30:56.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354627,1713911456857,-500.0,0.00011506,2,"2024-04-23T22:30:56.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354628,1713911456866,-500.0,0.00011506,2,"2024-04-23T22:30:56.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354629,1713911456875,-500.0,0.00011506,2,"2024-04-23T22:30:56.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354630,1713911456884,-500.0,0.00011506,2,"2024-04-23T22:30:56.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354631,1713911456893,-580.01,0.00011506,2,"2024-04-23T22:30:56.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354632,1713911456902,-500.0,0.00011506,2,"2024-04-23T22:30:56.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354633,1713911456911,-500.0,0.00011506,2,"2024-04-23T22:30:56.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354634,1713911456920,-500.0,0.00011506,2,"2024-04-23T22:30:56.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354635,1713911456929,-500.0,0.00011506,2,"2024-04-23T22:30:56.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354636,1713911456938,-500.0,0.00011506,2,"2024-04-23T22:30:56.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354637,1713911456947,-500.0,0.00011506,2,"2024-04-23T22:30:56.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354638,1713911456956,-500.0,0.00011506,2,"2024-04-23T22:30:56.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354639,1713911456966,-500.0,0.00011506,2,"2024-04-23T22:30:56.966",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354640,1713911456975,-500.0,0.00011506,2,"2024-04-23T22:30:56.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354641,1713911456984,-500.0,0.00011506,2,"2024-04-23T22:30:56.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354642,1713911456994,-643.67,0.00011506,2,"2024-04-23T22:30:56.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354643,1713911457003,-500.0,0.00011506,2,"2024-04-23T22:30:57.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354644,1713911457013,-516.99,0.00011506,2,"2024-04-23T22:30:57.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354645,1713911457022,-500.0,0.00011506,2,"2024-04-23T22:30:57.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354646,1713911457031,-500.0,0.00011506,2,"2024-04-23T22:30:57.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354647,1713911457040,-500.0,0.00011506,2,"2024-04-23T22:30:57.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354648,1713911457049,-500.0,0.00011506,2,"2024-04-23T22:30:57.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354649,1713911457058,-500.0,0.00011506,2,"2024-04-23T22:30:57.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354650,1713911457068,-255.96,0.00011506,2,"2024-04-23T22:30:57.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354651,1713911457077,-500.0,0.00011506,2,"2024-04-23T22:30:57.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354652,1713911457086,-500.0,0.00011506,2,"2024-04-23T22:30:57.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354653,1713911457095,-500.0,0.00011506,2,"2024-04-23T22:30:57.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354654,1713911457104,-500.0,0.00011506,2,"2024-04-23T22:30:57.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354655,1713911457113,-500.0,0.00011506,2,"2024-04-23T22:30:57.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354656,1713911457122,-500.0,0.00011506,2,"2024-04-23T22:30:57.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354657,1713911457131,-500.0,0.00011506,2,"2024-04-23T22:30:57.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354658,1713911457140,-500.0,0.00011506,2,"2024-04-23T22:30:57.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354659,1713911457149,-500.0,0.00011506,2,"2024-04-23T22:30:57.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354660,1713911457158,-500.0,0.00011506,2,"2024-04-23T22:30:57.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354661,1713911457168,-500.0,0.00011506,2,"2024-04-23T22:30:57.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354662,1713911457177,-574.26,0.00011506,2,"2024-04-23T22:30:57.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354663,1713911457186,-631.19,0.00011506,2,"2024-04-23T22:30:57.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354664,1713911457195,-500.0,0.00011506,2,"2024-04-23T22:30:57.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354665,1713911457204,-500.0,0.00011506,2,"2024-04-23T22:30:57.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354666,1713911457213,-500.0,0.00011506,2,"2024-04-23T22:30:57.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354667,1713911457222,-504.77,0.00011506,2,"2024-04-23T22:30:57.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354668,1713911457231,-500.0,0.00011506,2,"2024-04-23T22:30:57.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354669,1713911457240,-500.0,0.00011506,2,"2024-04-23T22:30:57.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354670,1713911457249,-500.0,0.00011506,2,"2024-04-23T22:30:57.249",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354671,1713911457258,-500.0,0.00011506,2,"2024-04-23T22:30:57.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354672,1713911457267,-387.92,0.00011506,2,"2024-04-23T22:30:57.267",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354673,1713911457276,-500.0,0.00011506,2,"2024-04-23T22:30:57.276",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354674,1713911457285,-500.0,0.00011506,2,"2024-04-23T22:30:57.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354675,1713911457294,-510.42,0.00011506,2,"2024-04-23T22:30:57.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354676,1713911457304,-500.0,0.00011506,2,"2024-04-23T22:30:57.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354677,1713911457313,-621.11,0.00011506,2,"2024-04-23T22:30:57.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354678,1713911457322,-500.0,0.00011506,2,"2024-04-23T22:30:57.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354679,1713911457331,-500.0,0.00011506,2,"2024-04-23T22:30:57.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354680,1713911457341,-500.0,0.00011506,2,"2024-04-23T22:30:57.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354681,1713911457350,-500.0,0.00011506,2,"2024-04-23T22:30:57.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354682,1713911457359,-500.0,0.00011506,2,"2024-04-23T22:30:57.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354683,1713911457368,-524.48,0.00011506,2,"2024-04-23T22:30:57.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354684,1713911457377,-458.50628129,0.00011506,2,"2024-04-23T22:30:57.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354685,1713911457386,-500.0,0.00011506,2,"2024-04-23T22:30:57.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354686,1713911457395,-435.55,0.00011506,2,"2024-04-23T22:30:57.395",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354687,1713911457404,-500.0,0.00011506,2,"2024-04-23T22:30:57.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354688,1713911457413,-611.27,0.00011506,2,"2024-04-23T22:30:57.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354689,1713911457422,-500.0,0.00011506,2,"2024-04-23T22:30:57.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354690,1713911457431,-500.0,0.00011506,2,"2024-04-23T22:30:57.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354691,1713911457439,-571.32,0.00011506,2,"2024-04-23T22:30:57.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354692,1713911457449,-500.0,0.00011506,2,"2024-04-23T22:30:57.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354693,1713911457458,-526.94,0.00011506,2,"2024-04-23T22:30:57.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354694,1713911457467,-671.93,0.00011506,2,"2024-04-23T22:30:57.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354695,1713911457477,-500.0,0.00011506,2,"2024-04-23T22:30:57.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354696,1713911457486,-500.0,0.00011506,2,"2024-04-23T22:30:57.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354697,1713911457495,-500.0,0.00011506,2,"2024-04-23T22:30:57.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354698,1713911457504,-500.0,0.00011506,2,"2024-04-23T22:30:57.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354699,1713911457513,-150.0,0.00011506,2,"2024-04-23T22:30:57.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354700,1713911457522,-500.0,0.00011506,2,"2024-04-23T22:30:57.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354701,1713911457531,-500.0,0.00011506,2,"2024-04-23T22:30:57.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354702,1713911457541,-500.0,0.00011506,2,"2024-04-23T22:30:57.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354703,1713911457550,-500.0,0.00011506,2,"2024-04-23T22:30:57.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354704,1713911457559,-611.03,0.00011506,2,"2024-04-23T22:30:57.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354705,1713911457569,-500.0,0.00011506,2,"2024-04-23T22:30:57.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354706,1713911457578,-500.0,0.00011506,2,"2024-04-23T22:30:57.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354707,1713911457587,-500.0,0.00011506,2,"2024-04-23T22:30:57.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354708,1713911457596,-500.0,0.00011506,2,"2024-04-23T22:30:57.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354709,1713911457609,-500.0,0.00011506,2,"2024-04-23T22:30:57.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354710,1713911457618,-500.0,0.00011506,2,"2024-04-23T22:30:57.618",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354711,1713911457627,-500.0,0.00011506,2,"2024-04-23T22:30:57.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354712,1713911457637,-500.0,0.00011506,2,"2024-04-23T22:30:57.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354713,1713911457647,-243.70499424,0.00011506,2,"2024-04-23T22:30:57.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354714,1713911457656,-583.31,0.00011506,2,"2024-04-23T22:30:57.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354715,1713911457665,-500.0,0.00011506,2,"2024-04-23T22:30:57.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354716,1713911457675,-669.6,0.00011506,2,"2024-04-23T22:30:57.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354717,1713911457685,-500.0,0.00011506,2,"2024-04-23T22:30:57.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354718,1713911457694,-500.0,0.00011506,2,"2024-04-23T22:30:57.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354719,1713911457704,-339.78,0.00011506,2,"2024-04-23T22:30:57.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354720,1713911457712,-500.0,0.00011506,2,"2024-04-23T22:30:57.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354721,1713911457721,-500.0,0.00011506,2,"2024-04-23T22:30:57.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354722,1713911457731,-500.0,0.00011506,2,"2024-04-23T22:30:57.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354723,1713911457740,-599.5,0.00011506,2,"2024-04-23T22:30:57.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354724,1713911457749,-500.0,0.00011506,2,"2024-04-23T22:30:57.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354725,1713911457758,-575.15,0.00011506,2,"2024-04-23T22:30:57.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354726,1713911457767,-500.0,0.00011506,2,"2024-04-23T22:30:57.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354727,1713911457777,-500.0,0.00011506,2,"2024-04-23T22:30:57.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354728,1713911457786,-500.0,0.00011506,2,"2024-04-23T22:30:57.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354729,1713911457795,-500.0,0.00011506,2,"2024-04-23T22:30:57.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354730,1713911457804,-500.0,0.00011506,2,"2024-04-23T22:30:57.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354731,1713911457813,-349.84866205,0.00011506,2,"2024-04-23T22:30:57.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354732,1713911457823,-500.0,0.00011506,2,"2024-04-23T22:30:57.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354733,1713911457832,-500.0,0.00011506,2,"2024-04-23T22:30:57.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354734,1713911457843,-500.0,0.00011506,2,"2024-04-23T22:30:57.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354735,1713911457852,-514.67,0.00011506,2,"2024-04-23T22:30:57.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354736,1713911457861,-500.0,0.00011506,2,"2024-04-23T22:30:57.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354737,1713911457870,-500.0,0.00011506,2,"2024-04-23T22:30:57.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354738,1713911457879,-500.0,0.00011506,2,"2024-04-23T22:30:57.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354739,1713911457888,-500.0,0.00011506,2,"2024-04-23T22:30:57.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354740,1713911457897,-500.0,0.00011506,2,"2024-04-23T22:30:57.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354741,1713911457906,-541.16974332,0.00011506,2,"2024-04-23T22:30:57.906",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354742,1713911457915,-500.0,0.00011506,2,"2024-04-23T22:30:57.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354743,1713911457924,-500.0,0.00011506,2,"2024-04-23T22:30:57.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354744,1713911457934,-500.0,0.00011506,2,"2024-04-23T22:30:57.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354745,1713911457945,-500.0,0.00011506,2,"2024-04-23T22:30:57.945",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354746,1713911457954,-500.0,0.00011506,2,"2024-04-23T22:30:57.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354747,1713911457964,-500.0,0.00011506,2,"2024-04-23T22:30:57.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354748,1713911457974,-500.0,0.00011506,2,"2024-04-23T22:30:57.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354749,1713911457983,-510.75,0.00011506,2,"2024-04-23T22:30:57.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354750,1713911457992,-500.0,0.00011506,2,"2024-04-23T22:30:57.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354751,1713911458001,-500.0,0.00011506,2,"2024-04-23T22:30:58.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354752,1713911458011,-500.0,0.00011506,2,"2024-04-23T22:30:58.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354753,1713911458019,-500.67,0.00011506,2,"2024-04-23T22:30:58.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354754,1713911458028,-500.0,0.00011506,2,"2024-04-23T22:30:58.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354755,1713911458038,-500.0,0.00011506,2,"2024-04-23T22:30:58.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354756,1713911458047,-646.0,0.00011506,2,"2024-04-23T22:30:58.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354757,1713911458057,-599.04,0.00011506,2,"2024-04-23T22:30:58.057",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354758,1713911458066,-500.0,0.00011506,2,"2024-04-23T22:30:58.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354759,1713911458076,-500.0,0.00011506,2,"2024-04-23T22:30:58.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354760,1713911458087,-500.0,0.00011506,2,"2024-04-23T22:30:58.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354761,1713911458096,-500.0,0.00011506,2,"2024-04-23T22:30:58.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354762,1713911458105,-652.09,0.00011506,2,"2024-04-23T22:30:58.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354763,1713911458114,-500.0,0.00011506,2,"2024-04-23T22:30:58.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354764,1713911458123,-500.0,0.00011506,2,"2024-04-23T22:30:58.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354765,1713911458133,-500.0,0.00011506,2,"2024-04-23T22:30:58.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354766,1713911458143,-500.0,0.00011506,2,"2024-04-23T22:30:58.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354767,1713911458154,-500.0,0.00011506,2,"2024-04-23T22:30:58.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354768,1713911458165,-500.0,0.00011506,2,"2024-04-23T22:30:58.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354769,1713911458176,-573.05,0.00011506,2,"2024-04-23T22:30:58.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354770,1713911458187,-500.0,0.00011506,2,"2024-04-23T22:30:58.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354771,1713911458197,-500.0,0.00011506,2,"2024-04-23T22:30:58.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354772,1713911458208,-536.54,0.00011506,2,"2024-04-23T22:30:58.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354773,1713911458218,-500.0,0.00011506,2,"2024-04-23T22:30:58.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354774,1713911458227,-500.0,0.00011506,2,"2024-04-23T22:30:58.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354775,1713911458238,-500.0,0.00011506,2,"2024-04-23T22:30:58.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354776,1713911458248,-500.0,0.00011506,2,"2024-04-23T22:30:58.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354777,1713911458258,-500.0,0.00011506,2,"2024-04-23T22:30:58.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354778,1713911458269,-551.78,0.00011506,2,"2024-04-23T22:30:58.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354779,1713911458278,-559.0,0.00011506,2,"2024-04-23T22:30:58.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354780,1713911458287,-500.0,0.00011506,2,"2024-04-23T22:30:58.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354781,1713911458297,-500.0,0.00011506,2,"2024-04-23T22:30:58.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354782,1713911458307,-500.0,0.00011506,2,"2024-04-23T22:30:58.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354783,1713911458317,-500.0,0.00011506,2,"2024-04-23T22:30:58.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354784,1713911458326,-559.06,0.00011506,2,"2024-04-23T22:30:58.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354785,1713911458335,-500.0,0.00011506,2,"2024-04-23T22:30:58.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354786,1713911458345,-500.0,0.00011506,2,"2024-04-23T22:30:58.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354787,1713911458355,-500.0,0.00011506,2,"2024-04-23T22:30:58.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354788,1713911458365,-500.0,0.00011506,2,"2024-04-23T22:30:58.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354789,1713911458375,-500.0,0.00011506,2,"2024-04-23T22:30:58.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354790,1713911458385,-500.0,0.00011506,2,"2024-04-23T22:30:58.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354791,1713911458394,-500.0,0.00011506,2,"2024-04-23T22:30:58.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354792,1713911458404,-500.0,0.00011506,2,"2024-04-23T22:30:58.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354793,1713911458413,-710.86,0.00011506,2,"2024-04-23T22:30:58.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354794,1713911458422,-500.0,0.00011506,2,"2024-04-23T22:30:58.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354795,1713911458433,-500.0,0.00011506,2,"2024-04-23T22:30:58.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354796,1713911458444,-500.0,0.00011506,2,"2024-04-23T22:30:58.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354797,1713911458454,-500.0,0.00011506,2,"2024-04-23T22:30:58.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354798,1713911458463,-500.0,0.00011506,2,"2024-04-23T22:30:58.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354799,1713911458474,-500.0,0.00011506,2,"2024-04-23T22:30:58.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354800,1713911458484,-500.0,0.00011506,2,"2024-04-23T22:30:58.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354801,1713911458493,-500.0,0.00011506,2,"2024-04-23T22:30:58.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354802,1713911458502,-500.0,0.00011506,2,"2024-04-23T22:30:58.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354803,1713911458512,-614.5,0.00011506,2,"2024-04-23T22:30:58.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354804,1713911458522,-500.0,0.00011506,2,"2024-04-23T22:30:58.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354805,1713911458532,-851.18,0.00011506,2,"2024-04-23T22:30:58.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354806,1713911458542,-525.79,0.00011506,2,"2024-04-23T22:30:58.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354807,1713911458551,-500.0,0.00011506,2,"2024-04-23T22:30:58.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354808,1713911458560,-501.0,0.00011506,2,"2024-04-23T22:30:58.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354809,1713911458570,-649.77,0.00011506,2,"2024-04-23T22:30:58.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354810,1713911458579,-500.0,0.00011506,2,"2024-04-23T22:30:58.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354811,1713911458588,-500.0,0.00011506,2,"2024-04-23T22:30:58.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354812,1713911458598,-500.0,0.00011506,2,"2024-04-23T22:30:58.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354813,1713911458610,-500.0,0.00011506,2,"2024-04-23T22:30:58.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354814,1713911458619,-500.0,0.00011506,2,"2024-04-23T22:30:58.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354815,1713911458628,-646.01,0.00011506,2,"2024-04-23T22:30:58.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354816,1713911458638,-500.0,0.00011506,2,"2024-04-23T22:30:58.638",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354817,1713911458647,-500.0,0.00011506,2,"2024-04-23T22:30:58.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354818,1713911458658,-367.9,0.00011506,2,"2024-04-23T22:30:58.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354819,1713911458667,-500.0,0.00011506,2,"2024-04-23T22:30:58.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354820,1713911458677,-500.0,0.00011506,2,"2024-04-23T22:30:58.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354821,1713911458687,-500.0,0.00011506,2,"2024-04-23T22:30:58.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354822,1713911458698,-735.82,0.00011506,2,"2024-04-23T22:30:58.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354823,1713911458707,-500.0,0.00011506,2,"2024-04-23T22:30:58.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354824,1713911458716,-560.41,0.00011506,2,"2024-04-23T22:30:58.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354825,1713911458725,-500.0,0.00011506,2,"2024-04-23T22:30:58.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354826,1713911458734,-500.0,0.00011506,2,"2024-04-23T22:30:58.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354827,1713911458744,-500.0,0.00011506,2,"2024-04-23T22:30:58.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354828,1713911458753,-500.0,0.00011506,2,"2024-04-23T22:30:58.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354829,1713911458762,-500.0,0.00011506,2,"2024-04-23T22:30:58.762",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354830,1713911458772,-500.0,0.00011506,2,"2024-04-23T22:30:58.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354831,1713911458781,-500.0,0.00011506,2,"2024-04-23T22:30:58.781",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354832,1713911458937,-500.0,0.00011506,2,"2024-04-23T22:30:58.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354833,1713911458947,-500.0,0.00011506,2,"2024-04-23T22:30:58.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354834,1713911458957,-500.0,0.00011506,2,"2024-04-23T22:30:58.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354835,1713911458965,-500.0,0.00011506,2,"2024-04-23T22:30:58.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354836,1713911458974,-500.0,0.00011506,2,"2024-04-23T22:30:58.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354837,1713911458985,-500.0,0.00011506,2,"2024-04-23T22:30:58.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354838,1713911458994,-500.0,0.00011506,2,"2024-04-23T22:30:58.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354839,1713911459003,-500.0,0.00011506,2,"2024-04-23T22:30:59.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354840,1713911459014,-500.0,0.00011506,2,"2024-04-23T22:30:59.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354841,1713911459025,-500.0,0.00011506,2,"2024-04-23T22:30:59.025",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354842,1713911459035,-500.0,0.00011506,2,"2024-04-23T22:30:59.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354843,1713911459045,-500.0,0.00011506,2,"2024-04-23T22:30:59.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354844,1713911459055,-500.0,0.00011506,2,"2024-04-23T22:30:59.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354845,1713911459065,-500.0,0.00011506,2,"2024-04-23T22:30:59.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354846,1713911459075,-500.0,0.00011506,2,"2024-04-23T22:30:59.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354847,1713911459086,-500.0,0.00011506,2,"2024-04-23T22:30:59.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354848,1713911459097,-500.0,0.00011506,2,"2024-04-23T22:30:59.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354849,1713911459106,-500.0,0.00011506,2,"2024-04-23T22:30:59.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354850,1713911459116,-500.0,0.00011506,2,"2024-04-23T22:30:59.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354851,1713911459127,-560.97,0.00011506,2,"2024-04-23T22:30:59.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354852,1713911459136,-643.17,0.00011506,2,"2024-04-23T22:30:59.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354853,1713911459145,-755.83,0.00011506,2,"2024-04-23T22:30:59.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354854,1713911459155,-500.0,0.00011506,2,"2024-04-23T22:30:59.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354855,1713911459165,-605.85,0.00011506,2,"2024-04-23T22:30:59.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354856,1713911459175,-572.87,0.00011506,2,"2024-04-23T22:30:59.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354857,1713911459185,-500.0,0.00011506,2,"2024-04-23T22:30:59.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354858,1713911459194,-500.0,0.00011506,2,"2024-04-23T22:30:59.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354859,1713911459205,-500.0,0.00011506,2,"2024-04-23T22:30:59.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354860,1713911459214,-500.0,0.00011506,2,"2024-04-23T22:30:59.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354861,1713911459225,-500.0,0.00011506,2,"2024-04-23T22:30:59.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354862,1713911459234,-614.41,0.00011506,2,"2024-04-23T22:30:59.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354863,1713911459243,-500.0,0.00011506,2,"2024-04-23T22:30:59.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354864,1713911459253,-500.0,0.00011506,2,"2024-04-23T22:30:59.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354865,1713911459262,-500.0,0.00011506,2,"2024-04-23T22:30:59.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354866,1713911459271,-500.0,0.00011506,2,"2024-04-23T22:30:59.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354867,1713911459281,-500.0,0.00011506,2,"2024-04-23T22:30:59.281",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354868,1713911459291,-539.16,0.00011506,2,"2024-04-23T22:30:59.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354869,1713911459301,-500.0,0.00011506,2,"2024-04-23T22:30:59.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354870,1713911459311,-500.0,0.00011506,2,"2024-04-23T22:30:59.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354871,1713911459322,-500.0,0.00011506,2,"2024-04-23T22:30:59.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354872,1713911459331,-500.0,0.00011506,2,"2024-04-23T22:30:59.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354873,1713911459342,-507.83,0.00011506,2,"2024-04-23T22:30:59.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354874,1713911459351,-500.0,0.00011506,2,"2024-04-23T22:30:59.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354875,1713911459360,-500.0,0.00011506,2,"2024-04-23T22:30:59.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354876,1713911459370,-690.34,0.00011506,2,"2024-04-23T22:30:59.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354877,1713911459379,-777.41,0.00011506,2,"2024-04-23T22:30:59.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354878,1713911459389,-500.0,0.00011506,2,"2024-04-23T22:30:59.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354879,1713911459399,-500.0,0.00011506,2,"2024-04-23T22:30:59.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354880,1713911459410,-500.0,0.00011506,2,"2024-04-23T22:30:59.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354881,1713911459419,-500.0,0.00011506,2,"2024-04-23T22:30:59.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354882,1713911459429,-500.0,0.00011506,2,"2024-04-23T22:30:59.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354883,1713911459438,-500.0,0.00011506,2,"2024-04-23T22:30:59.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354884,1713911459448,-660.91,0.00011506,2,"2024-04-23T22:30:59.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354885,1713911459457,-569.39,0.00011506,2,"2024-04-23T22:30:59.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354886,1713911459466,-500.0,0.00011506,2,"2024-04-23T22:30:59.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354887,1713911459477,-500.0,0.00011506,2,"2024-04-23T22:30:59.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354888,1713911459486,-500.0,0.00011506,2,"2024-04-23T22:30:59.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354889,1713911459496,-500.0,0.00011506,2,"2024-04-23T22:30:59.496",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354890,1713911459505,-638.29,0.00011506,2,"2024-04-23T22:30:59.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354891,1713911459515,-500.0,0.00011506,2,"2024-04-23T22:30:59.515",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354892,1713911459524,-599.33,0.00011506,2,"2024-04-23T22:30:59.524",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354893,1713911459533,-520.22,0.00011506,2,"2024-04-23T22:30:59.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354894,1713911459542,-500.0,0.00011506,2,"2024-04-23T22:30:59.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354895,1713911459551,-500.1,0.00011506,2,"2024-04-23T22:30:59.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354896,1713911459561,-500.0,0.00011506,2,"2024-04-23T22:30:59.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354897,1713911459571,-500.0,0.00011506,2,"2024-04-23T22:30:59.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354898,1713911459581,-500.0,0.00011506,2,"2024-04-23T22:30:59.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354899,1713911459590,-500.0,0.00011506,2,"2024-04-23T22:30:59.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354900,1713911459599,-500.0,0.00011506,2,"2024-04-23T22:30:59.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354901,1713911459613,-500.0,0.00011506,2,"2024-04-23T22:30:59.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354902,1713911459623,-500.0,0.00011506,2,"2024-04-23T22:30:59.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354903,1713911459633,-500.0,0.00011506,2,"2024-04-23T22:30:59.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354904,1713911459645,-500.0,0.00011506,2,"2024-04-23T22:30:59.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354905,1713911459655,-842.1,0.00011506,2,"2024-04-23T22:30:59.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354906,1713911459664,-500.0,0.00011506,2,"2024-04-23T22:30:59.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354907,1713911459675,-500.0,0.00011506,2,"2024-04-23T22:30:59.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354908,1713911459685,-500.0,0.00011506,2,"2024-04-23T22:30:59.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354909,1713911459694,-383.8174859,0.00011506,2,"2024-04-23T22:30:59.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354910,1713911459704,-500.0,0.00011506,2,"2024-04-23T22:30:59.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354911,1713911459713,-500.0,0.00011506,2,"2024-04-23T22:30:59.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354912,1713911459722,-500.0,0.00011506,2,"2024-04-23T22:30:59.722",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354913,1713911459732,-500.0,0.00011506,2,"2024-04-23T22:30:59.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354914,1713911459741,-701.43,0.00011506,2,"2024-04-23T22:30:59.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354915,1713911459749,-292.59340923,0.00011506,2,"2024-04-23T22:30:59.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354916,1713911459759,-562.67,0.00011506,2,"2024-04-23T22:30:59.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354917,1713911459768,-500.0,0.00011506,2,"2024-04-23T22:30:59.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354918,1713911459778,-500.0,0.00011506,2,"2024-04-23T22:30:59.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354919,1713911459788,-500.0,0.00011506,2,"2024-04-23T22:30:59.788",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354920,1713911459798,-535.48,0.00011506,2,"2024-04-23T22:30:59.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354921,1713911459807,-500.0,0.00011506,2,"2024-04-23T22:30:59.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354922,1713911459817,-500.0,0.00011506,2,"2024-04-23T22:30:59.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354923,1713911459827,-569.5,0.00011506,2,"2024-04-23T22:30:59.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354924,1713911459836,-500.0,0.00011506,2,"2024-04-23T22:30:59.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354925,1713911459846,-500.0,0.00011506,2,"2024-04-23T22:30:59.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354926,1713911459856,-714.74,0.00011506,2,"2024-04-23T22:30:59.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354927,1713911459865,-500.0,0.00011506,2,"2024-04-23T22:30:59.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354928,1713911459874,-500.0,0.00011506,2,"2024-04-23T22:30:59.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354929,1713911459883,-500.0,0.00011506,2,"2024-04-23T22:30:59.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354930,1713911459892,-564.61,0.00011506,2,"2024-04-23T22:30:59.892",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354931,1713911459901,-599.66,0.00011506,2,"2024-04-23T22:30:59.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354932,1713911459910,-500.0,0.00011506,2,"2024-04-23T22:30:59.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354933,1713911459919,-761.53,0.00011506,2,"2024-04-23T22:30:59.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354934,1713911459928,-500.0,0.00011506,2,"2024-04-23T22:30:59.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354935,1713911459937,-500.0,0.00011506,2,"2024-04-23T22:30:59.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354936,1713911459946,-500.0,0.00011506,2,"2024-04-23T22:30:59.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354937,1713911459955,-500.0,0.00011506,2,"2024-04-23T22:30:59.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354938,1713911459965,-441.28138526,0.00011506,2,"2024-04-23T22:30:59.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354939,1713911459974,-500.0,0.00011506,2,"2024-04-23T22:30:59.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354940,1713911459983,-651.78,0.00011506,2,"2024-04-23T22:30:59.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354941,1713911459992,-500.0,0.00011506,2,"2024-04-23T22:30:59.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354942,1713911460001,-500.0,0.00011506,2,"2024-04-23T22:31:00.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354943,1713911460010,-874.99,0.00011506,2,"2024-04-23T22:31:00.010",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354944,1713911460019,-229.32,0.00011506,2,"2024-04-23T22:31:00.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354945,1713911460028,-727.47,0.00011506,2,"2024-04-23T22:31:00.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354946,1713911460037,-607.09,0.00011506,2,"2024-04-23T22:31:00.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354947,1713911460047,-500.0,0.00011506,2,"2024-04-23T22:31:00.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354948,1713911460056,-500.0,0.00011506,2,"2024-04-23T22:31:00.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354949,1713911460065,-500.0,0.00011506,2,"2024-04-23T22:31:00.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354950,1713911460074,-500.0,0.00011506,2,"2024-04-23T22:31:00.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354951,1713911460083,-805.58,0.00011506,2,"2024-04-23T22:31:00.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354952,1713911460094,-748.61,0.00011506,2,"2024-04-23T22:31:00.094",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354953,1713911460102,-500.0,0.00011506,2,"2024-04-23T22:31:00.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354954,1713911460111,-500.0,0.00011506,2,"2024-04-23T22:31:00.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354955,1713911460121,-614.62,0.00011506,2,"2024-04-23T22:31:00.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354956,1713911460130,-670.8,0.00011506,2,"2024-04-23T22:31:00.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354957,1713911460139,-500.0,0.00011506,2,"2024-04-23T22:31:00.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354958,1713911460148,-883.26,0.00011506,2,"2024-04-23T22:31:00.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354959,1713911460157,-384.64520709,0.00011506,2,"2024-04-23T22:31:00.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354960,1713911460166,-500.0,0.00011506,2,"2024-04-23T22:31:00.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354961,1713911460176,-500.0,0.00011506,2,"2024-04-23T22:31:00.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354962,1713911460185,-500.0,0.00011506,2,"2024-04-23T22:31:00.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354963,1713911460194,-589.11,0.00011506,2,"2024-04-23T22:31:00.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354964,1713911460204,-500.0,0.00011506,2,"2024-04-23T22:31:00.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354965,1713911460213,-500.0,0.00011506,2,"2024-04-23T22:31:00.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354966,1713911460222,-500.0,0.00011506,2,"2024-04-23T22:31:00.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354967,1713911460231,-500.0,0.00011506,2,"2024-04-23T22:31:00.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354968,1713911460240,-753.29,0.00011506,2,"2024-04-23T22:31:00.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354969,1713911460249,-500.0,0.00011506,2,"2024-04-23T22:31:00.249",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354970,1713911460259,-500.0,0.00011506,2,"2024-04-23T22:31:00.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354971,1713911460269,-500.0,0.00011506,2,"2024-04-23T22:31:00.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354972,1713911460278,-500.0,0.00011506,2,"2024-04-23T22:31:00.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354973,1713911460287,-500.0,0.00011506,2,"2024-04-23T22:31:00.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354974,1713911460298,-500.0,0.00011506,2,"2024-04-23T22:31:00.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354975,1713911460308,-595.34,0.00011506,2,"2024-04-23T22:31:00.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354976,1713911460318,-712.53,0.00011506,2,"2024-04-23T22:31:00.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354977,1713911460329,-500.0,0.00011506,2,"2024-04-23T22:31:00.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354978,1713911460339,-500.0,0.00011506,2,"2024-04-23T22:31:00.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354979,1713911460348,-500.0,0.00011506,2,"2024-04-23T22:31:00.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354980,1713911460356,-527.26,0.00011506,2,"2024-04-23T22:31:00.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354981,1713911460365,-500.0,0.00011506,2,"2024-04-23T22:31:00.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354982,1713911460376,-711.68,0.00011506,2,"2024-04-23T22:31:00.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354983,1713911460385,-500.0,0.00011506,2,"2024-04-23T22:31:00.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354984,1713911460394,-538.67,0.00011506,2,"2024-04-23T22:31:00.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354985,1713911460403,-500.0,0.00011506,2,"2024-04-23T22:31:00.403",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354986,1713911460413,-500.0,0.00011506,2,"2024-04-23T22:31:00.413",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354987,1713911460422,-500.0,0.00011506,2,"2024-04-23T22:31:00.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354988,1713911460432,-500.0,0.00011506,2,"2024-04-23T22:31:00.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354989,1713911460441,-630.35,0.00011506,2,"2024-04-23T22:31:00.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354990,1713911460451,-500.0,0.00011506,2,"2024-04-23T22:31:00.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354991,1713911460460,-500.0,0.00011506,2,"2024-04-23T22:31:00.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354992,1713911460469,-500.0,0.00011506,2,"2024-04-23T22:31:00.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354993,1713911460478,-591.67,0.00011506,2,"2024-04-23T22:31:00.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354994,1713911460487,-500.0,0.00011506,2,"2024-04-23T22:31:00.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354995,1713911460496,-500.0,0.00011506,2,"2024-04-23T22:31:00.496",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354996,1713911460505,-500.0,0.00011506,2,"2024-04-23T22:31:00.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354997,1713911460514,-711.27,0.00011506,2,"2024-04-23T22:31:00.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354998,1713911460524,-720.29,0.00011506,2,"2024-04-23T22:31:00.524",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323354999,1713911460533,-500.0,0.00011506,2,"2024-04-23T22:31:00.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355000,1713911460543,-500.0,0.00011506,2,"2024-04-23T22:31:00.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355001,1713911460552,-500.0,0.00011506,2,"2024-04-23T22:31:00.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355002,1713911460561,-500.0,0.00011506,2,"2024-04-23T22:31:00.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355003,1713911460571,-500.0,0.00011506,2,"2024-04-23T22:31:00.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355004,1713911460580,-500.0,0.00011506,2,"2024-04-23T22:31:00.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355005,1713911460591,-500.0,0.00011506,2,"2024-04-23T22:31:00.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355006,1713911460600,-576.86,0.00011506,2,"2024-04-23T22:31:00.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355007,1713911460613,-500.0,0.00011506,2,"2024-04-23T22:31:00.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355008,1713911460622,-500.0,0.00011506,2,"2024-04-23T22:31:00.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355009,1713911460631,-859.67,0.00011506,2,"2024-04-23T22:31:00.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355010,1713911460640,-500.0,0.00011506,2,"2024-04-23T22:31:00.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355011,1713911460652,-500.0,0.00011506,2,"2024-04-23T22:31:00.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355012,1713911460662,-522.07,0.00011506,2,"2024-04-23T22:31:00.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355013,1713911460671,-500.0,0.00011506,2,"2024-04-23T22:31:00.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355014,1713911460681,-564.6,0.00011506,2,"2024-04-23T22:31:00.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355015,1713911460690,-500.0,0.00011506,2,"2024-04-23T22:31:00.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355016,1713911460699,-500.0,0.00011506,2,"2024-04-23T22:31:00.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355017,1713911460709,-500.0,0.00011506,2,"2024-04-23T22:31:00.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355018,1713911460718,-826.14,0.00011506,2,"2024-04-23T22:31:00.718",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355019,1713911460727,-544.56,0.00011506,2,"2024-04-23T22:31:00.727",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355020,1713911460737,-500.0,0.00011506,2,"2024-04-23T22:31:00.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355021,1713911460746,-500.0,0.00011506,2,"2024-04-23T22:31:00.746",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355022,1713911460755,-500.0,0.00011506,2,"2024-04-23T22:31:00.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355023,1713911460764,-500.0,0.00011506,2,"2024-04-23T22:31:00.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355024,1713911460774,-603.92,0.00011506,2,"2024-04-23T22:31:00.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355025,1713911460783,-581.38,0.00011506,2,"2024-04-23T22:31:00.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355026,1713911460793,-640.47,0.00011506,2,"2024-04-23T22:31:00.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355027,1713911460803,-578.77,0.00011506,2,"2024-04-23T22:31:00.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355028,1713911460812,-500.0,0.00011506,2,"2024-04-23T22:31:00.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355029,1713911460822,-500.0,0.00011506,2,"2024-04-23T22:31:00.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355030,1713911460832,-500.0,0.00011506,2,"2024-04-23T22:31:00.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355031,1713911460844,-500.0,0.00011506,2,"2024-04-23T22:31:00.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355032,1713911460854,-500.0,0.00011506,2,"2024-04-23T22:31:00.854",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355033,1713911460865,-500.0,0.00011506,2,"2024-04-23T22:31:00.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355034,1713911460874,-500.0,0.00011506,2,"2024-04-23T22:31:00.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355035,1713911460883,-500.0,0.00011506,2,"2024-04-23T22:31:00.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355036,1713911460894,-718.4,0.00011506,2,"2024-04-23T22:31:00.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355037,1713911460904,-500.0,0.00011506,2,"2024-04-23T22:31:00.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355038,1713911460914,-500.0,0.00011506,2,"2024-04-23T22:31:00.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355039,1713911460923,-500.0,0.00011506,2,"2024-04-23T22:31:00.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355040,1713911460932,-500.0,0.00011506,2,"2024-04-23T22:31:00.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355041,1713911460942,-500.0,0.00011506,2,"2024-04-23T22:31:00.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355042,1713911460951,-500.0,0.00011506,2,"2024-04-23T22:31:00.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355043,1713911460960,-500.0,0.00011506,2,"2024-04-23T22:31:00.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355044,1713911460970,-636.79,0.00011506,2,"2024-04-23T22:31:00.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355045,1713911460979,-671.8,0.00011506,2,"2024-04-23T22:31:00.979",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355046,1713911460988,-500.0,0.00011506,2,"2024-04-23T22:31:00.988",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355047,1713911460997,-500.0,0.00011506,2,"2024-04-23T22:31:00.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355048,1713911461006,-500.0,0.00011506,2,"2024-04-23T22:31:01.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355049,1713911461015,-612.56,0.00011506,2,"2024-04-23T22:31:01.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355050,1713911461024,-500.0,0.00011506,2,"2024-04-23T22:31:01.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355051,1713911461033,-500.0,0.00011506,2,"2024-04-23T22:31:01.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355052,1713911461042,-760.48,0.00011506,2,"2024-04-23T22:31:01.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355053,1713911461051,-500.0,0.00011506,2,"2024-04-23T22:31:01.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355054,1713911461059,-690.63,0.00011506,2,"2024-04-23T22:31:01.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355055,1713911461068,-819.43,0.00011506,2,"2024-04-23T22:31:01.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355056,1713911461077,-500.0,0.00011506,2,"2024-04-23T22:31:01.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355057,1713911461086,-500.0,0.00011506,2,"2024-04-23T22:31:01.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355058,1713911461098,-500.0,0.00011506,2,"2024-04-23T22:31:01.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355059,1713911461107,-500.0,0.00011506,2,"2024-04-23T22:31:01.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355060,1713911461116,-1120.66,0.00011506,2,"2024-04-23T22:31:01.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355061,1713911461125,-500.0,0.00011506,2,"2024-04-23T22:31:01.125",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355062,1713911461133,-500.0,0.00011506,2,"2024-04-23T22:31:01.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355063,1713911461142,-500.0,0.00011506,2,"2024-04-23T22:31:01.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355064,1713911461151,-500.0,0.00011506,2,"2024-04-23T22:31:01.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355065,1713911461160,-500.0,0.00011506,2,"2024-04-23T22:31:01.160",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355066,1713911461170,-500.0,0.00011506,2,"2024-04-23T22:31:01.170",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355067,1713911461179,-500.0,0.00011506,2,"2024-04-23T22:31:01.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355068,1713911461188,-500.0,0.00011506,2,"2024-04-23T22:31:01.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355069,1713911461197,-611.78,0.00011506,2,"2024-04-23T22:31:01.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355070,1713911461206,-500.0,0.00011506,2,"2024-04-23T22:31:01.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355071,1713911461214,-689.76,0.00011506,2,"2024-04-23T22:31:01.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355072,1713911461223,-500.0,0.00011506,2,"2024-04-23T22:31:01.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355073,1713911461232,-552.54,0.00011506,2,"2024-04-23T22:31:01.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355074,1713911461241,-500.0,0.00011506,2,"2024-04-23T22:31:01.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355075,1713911461378,-500.0,0.00011506,2,"2024-04-23T22:31:01.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355076,1713911461400,-500.0,0.00011506,2,"2024-04-23T22:31:01.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355077,1713911461409,-813.04,0.00011506,2,"2024-04-23T22:31:01.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355078,1713911461418,-500.0,0.00011506,2,"2024-04-23T22:31:01.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355079,1713911461427,-500.0,0.00011506,2,"2024-04-23T22:31:01.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355080,1713911461436,-508.89,0.00011506,2,"2024-04-23T22:31:01.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355081,1713911461445,-500.0,0.00011506,2,"2024-04-23T22:31:01.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355082,1713911461455,-500.0,0.00011506,2,"2024-04-23T22:31:01.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355083,1713911461464,-500.0,0.00011506,2,"2024-04-23T22:31:01.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355084,1713911461474,-615.32,0.00011506,2,"2024-04-23T22:31:01.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355085,1713911461483,-500.0,0.00011506,2,"2024-04-23T22:31:01.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355086,1713911461492,-500.0,0.00011506,2,"2024-04-23T22:31:01.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355087,1713911461501,-615.81,0.00011506,2,"2024-04-23T22:31:01.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355088,1713911461510,-500.0,0.00011506,2,"2024-04-23T22:31:01.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355089,1713911461519,-500.0,0.00011506,2,"2024-04-23T22:31:01.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355090,1713911461528,-657.5,0.00011506,2,"2024-04-23T22:31:01.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355091,1713911461538,-500.0,0.00011506,2,"2024-04-23T22:31:01.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355092,1713911461547,-500.0,0.00011506,2,"2024-04-23T22:31:01.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355093,1713911461556,-809.84,0.00011506,2,"2024-04-23T22:31:01.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355094,1713911461566,-500.0,0.00011506,2,"2024-04-23T22:31:01.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355095,1713911461575,-500.0,0.00011506,2,"2024-04-23T22:31:01.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355096,1713911461586,-723.02,0.00011506,2,"2024-04-23T22:31:01.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355097,1713911461598,-538.09,0.00011506,2,"2024-04-23T22:31:01.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355098,1713911461609,-500.0,0.00011506,2,"2024-04-23T22:31:01.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355099,1713911461618,-500.0,0.00011506,2,"2024-04-23T22:31:01.618",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355100,1713911461627,-500.0,0.00011506,2,"2024-04-23T22:31:01.627",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355101,1713911461636,-754.92,0.00011506,2,"2024-04-23T22:31:01.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355102,1713911461646,-623.66,0.00011506,2,"2024-04-23T22:31:01.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355103,1713911461655,-608.92,0.00011506,2,"2024-04-23T22:31:01.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355104,1713911461664,-500.0,0.00011506,2,"2024-04-23T22:31:01.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355105,1713911461673,-588.64,0.00011506,2,"2024-04-23T22:31:01.673",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355106,1713911461683,-500.0,0.00011506,2,"2024-04-23T22:31:01.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355107,1713911461692,-500.0,0.00011506,2,"2024-04-23T22:31:01.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355108,1713911461702,-500.0,0.00011506,2,"2024-04-23T22:31:01.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355109,1713911461711,-500.0,0.00011506,2,"2024-04-23T22:31:01.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355110,1713911461719,-500.0,0.00011506,2,"2024-04-23T22:31:01.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355111,1713911461730,-500.0,0.00011506,2,"2024-04-23T22:31:01.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355112,1713911461739,-500.0,0.00011506,2,"2024-04-23T22:31:01.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355113,1713911461748,-500.0,0.00011506,2,"2024-04-23T22:31:01.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355114,1713911461758,-864.73,0.00011506,2,"2024-04-23T22:31:01.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355115,1713911461768,-500.0,0.00011506,2,"2024-04-23T22:31:01.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355116,1713911461778,-500.0,0.00011506,2,"2024-04-23T22:31:01.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355117,1713911461789,-558.04,0.00011506,2,"2024-04-23T22:31:01.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355118,1713911461798,-500.0,0.00011506,2,"2024-04-23T22:31:01.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355119,1713911461807,-500.0,0.00011506,2,"2024-04-23T22:31:01.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355120,1713911461817,-500.0,0.00011506,2,"2024-04-23T22:31:01.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355121,1713911461827,-793.86,0.00011506,2,"2024-04-23T22:31:01.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355122,1713911461837,-1163.1,0.00011506,2,"2024-04-23T22:31:01.837",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355123,1713911461848,-500.0,0.00011506,2,"2024-04-23T22:31:01.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355124,1713911461861,-500.0,0.00011506,2,"2024-04-23T22:31:01.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355125,1713911461870,-500.0,0.00011506,2,"2024-04-23T22:31:01.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355126,1713911461880,-500.0,0.00011506,2,"2024-04-23T22:31:01.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355127,1713911461889,-781.1,0.00011506,2,"2024-04-23T22:31:01.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355128,1713911461898,-722.28,0.00011506,2,"2024-04-23T22:31:01.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355129,1713911461907,-607.45,0.00011506,2,"2024-04-23T22:31:01.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355130,1713911461916,-603.49,0.00011506,2,"2024-04-23T22:31:01.916",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355131,1713911461926,-500.0,0.00011506,2,"2024-04-23T22:31:01.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355132,1713911461935,-500.0,0.00011506,2,"2024-04-23T22:31:01.935",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355133,1713911461945,-500.0,0.00011506,2,"2024-04-23T22:31:01.945",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355134,1713911461955,-500.0,0.00011506,2,"2024-04-23T22:31:01.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355135,1713911461965,-500.0,0.00011506,2,"2024-04-23T22:31:01.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355136,1713911461977,-900.43,0.00011506,2,"2024-04-23T22:31:01.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355137,1713911461989,-500.0,0.00011506,2,"2024-04-23T22:31:01.989",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355138,1713911461999,-500.0,0.00011506,2,"2024-04-23T22:31:01.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355139,1713911462009,-959.57,0.00011506,2,"2024-04-23T22:31:02.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355140,1713911462019,-500.0,0.00011506,2,"2024-04-23T22:31:02.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355141,1713911462029,-500.0,0.00011506,2,"2024-04-23T22:31:02.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355142,1713911462041,-832.71,0.00011506,2,"2024-04-23T22:31:02.041",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355143,1713911462053,-779.76,0.00011506,2,"2024-04-23T22:31:02.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355144,1713911462064,-500.0,0.00011506,2,"2024-04-23T22:31:02.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355145,1713911462073,-500.0,0.00011506,2,"2024-04-23T22:31:02.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355146,1713911462084,-524.17,0.00011506,2,"2024-04-23T22:31:02.084",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355147,1713911462094,-500.0,0.00011506,2,"2024-04-23T22:31:02.094",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355148,1713911462104,-506.08,0.00011506,2,"2024-04-23T22:31:02.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355149,1713911462114,-500.0,0.00011506,2,"2024-04-23T22:31:02.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355150,1713911462126,-500.0,0.00011506,2,"2024-04-23T22:31:02.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355151,1713911462136,-500.0,0.00011506,2,"2024-04-23T22:31:02.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355152,1713911462147,-850.09,0.00011506,2,"2024-04-23T22:31:02.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355153,1713911462157,-500.0,0.00011506,2,"2024-04-23T22:31:02.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355154,1713911462167,-500.0,0.00011506,2,"2024-04-23T22:31:02.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355155,1713911462177,-574.71,0.00011506,2,"2024-04-23T22:31:02.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355156,1713911462189,-1818.13,0.00011506,2,"2024-04-23T22:31:02.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355157,1713911462201,-538.96,0.00011506,2,"2024-04-23T22:31:02.201",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355158,1713911462211,-500.0,0.00011506,2,"2024-04-23T22:31:02.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355159,1713911462220,-574.21026256,0.00011506,2,"2024-04-23T22:31:02.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355160,1713911462230,-500.0,0.00011506,2,"2024-04-23T22:31:02.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355161,1713911462239,-430.2,0.00011506,2,"2024-04-23T22:31:02.239",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355162,1713911462249,-500.0,0.00011506,2,"2024-04-23T22:31:02.249",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355163,1713911462259,-544.02,0.00011506,2,"2024-04-23T22:31:02.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355164,1713911462269,-500.0,0.00011506,2,"2024-04-23T22:31:02.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355165,1713911462279,-500.0,0.00011506,2,"2024-04-23T22:31:02.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355166,1713911462290,-500.0,0.00011506,2,"2024-04-23T22:31:02.290",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355167,1713911462300,-500.0,0.00011506,2,"2024-04-23T22:31:02.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355168,1713911462310,-500.0,0.00011506,2,"2024-04-23T22:31:02.310",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355169,1713911462319,-926.84,0.00011506,2,"2024-04-23T22:31:02.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355170,1713911462329,-518.0,0.00011506,2,"2024-04-23T22:31:02.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355171,1713911462339,-575.89,0.00011506,2,"2024-04-23T22:31:02.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355172,1713911462351,-500.0,0.00011506,2,"2024-04-23T22:31:02.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355173,1713911462362,-500.0,0.00011506,2,"2024-04-23T22:31:02.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355174,1713911462371,-500.0,0.00011506,2,"2024-04-23T22:31:02.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355175,1713911462381,-571.09,0.00011506,2,"2024-04-23T22:31:02.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355176,1713911462390,-652.79,0.00011506,2,"2024-04-23T22:31:02.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355177,1713911462400,-500.0,0.00011506,2,"2024-04-23T22:31:02.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355178,1713911462409,-545.49,0.00011506,2,"2024-04-23T22:31:02.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355179,1713911462418,-500.0,0.00011506,2,"2024-04-23T22:31:02.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355180,1713911462427,-500.0,0.00011506,2,"2024-04-23T22:31:02.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355181,1713911462437,-500.0,0.00011506,2,"2024-04-23T22:31:02.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355182,1713911462447,-525.42,0.00011506,2,"2024-04-23T22:31:02.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355183,1713911462457,-500.0,0.00011506,2,"2024-04-23T22:31:02.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355184,1713911462466,-500.0,0.00011506,2,"2024-04-23T22:31:02.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355185,1713911462476,-948.71,0.00011506,2,"2024-04-23T22:31:02.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355186,1713911462485,-337.58,0.00011506,2,"2024-04-23T22:31:02.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355187,1713911462494,-500.0,0.00011506,2,"2024-04-23T22:31:02.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355188,1713911462504,-500.0,0.00011506,2,"2024-04-23T22:31:02.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355189,1713911462513,-500.0,0.00011506,2,"2024-04-23T22:31:02.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355190,1713911462523,-500.0,0.00011506,2,"2024-04-23T22:31:02.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355191,1713911462532,-535.31,0.00011506,2,"2024-04-23T22:31:02.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355192,1713911462541,-500.0,0.00011506,2,"2024-04-23T22:31:02.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355193,1713911462551,-769.52,0.00011506,2,"2024-04-23T22:31:02.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355194,1713911462560,-500.0,0.00011506,2,"2024-04-23T22:31:02.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355195,1713911462570,-500.0,0.00011506,2,"2024-04-23T22:31:02.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355196,1713911462579,-500.0,0.00011506,2,"2024-04-23T22:31:02.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355197,1713911462589,-500.0,0.00011506,2,"2024-04-23T22:31:02.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355198,1713911462600,-523.96,0.00011506,2,"2024-04-23T22:31:02.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355199,1713911462616,-500.0,0.00011506,2,"2024-04-23T22:31:02.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355200,1713911462626,-658.98,0.00011506,2,"2024-04-23T22:31:02.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355201,1713911462635,-156.17473524,0.00011599,2,"2024-04-23T22:31:02.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355202,1713911462645,-17200.03722261,0.00011599,2,"2024-04-23T22:31:02.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355203,1713911462654,-738.55194264,0.00011601,2,"2024-04-23T22:31:02.654",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355204,1713911462664,-10000.0,0.0001168,2,"2024-04-23T22:31:02.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355205,1713911462673,-500.0,0.0001178,2,"2024-04-23T22:31:02.673",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355206,1713911462683,-500.0,0.0001178,2,"2024-04-23T22:31:02.683",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355207,1713911462692,-500.0,0.0001178,2,"2024-04-23T22:31:02.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355208,1713911462701,-500.0,0.0001178,2,"2024-04-23T22:31:02.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355209,1713911462711,-500.0,0.0001178,2,"2024-04-23T22:31:02.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355210,1713911462721,-500.0,0.0001178,2,"2024-04-23T22:31:02.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355211,1713911462730,-500.0,0.0001178,2,"2024-04-23T22:31:02.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355212,1713911462739,-500.0,0.0001178,2,"2024-04-23T22:31:02.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355213,1713911462750,-519.4,0.0001178,2,"2024-04-23T22:31:02.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355214,1713911462759,-500.0,0.0001178,2,"2024-04-23T22:31:02.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355215,1713911462768,-500.0,0.0001178,2,"2024-04-23T22:31:02.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355216,1713911462778,-500.0,0.0001178,2,"2024-04-23T22:31:02.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355217,1713911462788,-500.0,0.0001178,2,"2024-04-23T22:31:02.788",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355218,1713911462797,-500.0,0.0001178,2,"2024-04-23T22:31:02.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355219,1713911462807,-500.0,0.0001178,2,"2024-04-23T22:31:02.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355220,1713911462817,-500.0,0.0001178,2,"2024-04-23T22:31:02.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355221,1713911462826,-516.99,0.0001178,2,"2024-04-23T22:31:02.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355222,1713911462836,-171.39,0.0001178,2,"2024-04-23T22:31:02.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355223,1713911462847,-500.0,0.0001178,2,"2024-04-23T22:31:02.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355224,1713911462857,-500.0,0.0001178,2,"2024-04-23T22:31:02.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355225,1713911462868,-500.0,0.0001178,2,"2024-04-23T22:31:02.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355226,1713911462877,-500.0,0.0001178,2,"2024-04-23T22:31:02.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355227,1713911462886,-500.0,0.0001178,2,"2024-04-23T22:31:02.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355228,1713911462895,-500.0,0.0001178,2,"2024-04-23T22:31:02.895",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355229,1713911462905,-500.0,0.0001178,2,"2024-04-23T22:31:02.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355230,1713911462914,-500.0,0.0001178,2,"2024-04-23T22:31:02.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355231,1713911462923,-500.0,0.0001178,2,"2024-04-23T22:31:02.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355232,1713911462932,-500.0,0.0001178,2,"2024-04-23T22:31:02.932",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355233,1713911462942,-500.0,0.0001178,2,"2024-04-23T22:31:02.942",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355234,1713911462951,-500.56,0.0001178,2,"2024-04-23T22:31:02.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355235,1713911462961,-500.0,0.0001178,2,"2024-04-23T22:31:02.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355236,1713911462972,-500.0,0.0001178,2,"2024-04-23T22:31:02.972",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355237,1713911462984,-500.0,0.0001178,2,"2024-04-23T22:31:02.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355238,1713911462996,-574.26,0.0001178,2,"2024-04-23T22:31:02.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355239,1713911463006,-500.0,0.0001178,2,"2024-04-23T22:31:03.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355240,1713911463016,-500.0,0.0001178,2,"2024-04-23T22:31:03.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355241,1713911463025,-500.0,0.0001178,2,"2024-04-23T22:31:03.025",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355242,1713911463035,-504.77,0.0001178,2,"2024-04-23T22:31:03.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355243,1713911463045,-500.0,0.0001178,2,"2024-04-23T22:31:03.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355244,1713911463055,-500.0,0.0001178,2,"2024-04-23T22:31:03.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355245,1713911463064,-500.0,0.0001178,2,"2024-04-23T22:31:03.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355246,1713911463074,-320.52,0.0001178,2,"2024-04-23T22:31:03.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355247,1713911463084,-500.0,0.0001178,2,"2024-04-23T22:31:03.084",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355248,1713911463095,-510.42,0.0001178,2,"2024-04-23T22:31:03.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355249,1713911463105,-500.0,0.0001178,2,"2024-04-23T22:31:03.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355250,1713911463114,-621.11,0.0001178,2,"2024-04-23T22:31:03.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355251,1713911463124,-500.0,0.0001178,2,"2024-04-23T22:31:03.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355252,1713911463133,-500.0,0.0001178,2,"2024-04-23T22:31:03.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355253,1713911463143,-500.0,0.0001178,2,"2024-04-23T22:31:03.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355254,1713911463152,-500.0,0.0001178,2,"2024-04-23T22:31:03.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355255,1713911463162,-500.0,0.0001178,2,"2024-04-23T22:31:03.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355256,1713911463172,-524.48,0.0001178,2,"2024-04-23T22:31:03.172",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355257,1713911463181,-500.0,0.0001178,2,"2024-04-23T22:31:03.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355258,1713911463193,-500.0,0.0001178,2,"2024-04-23T22:31:03.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355259,1713911463202,-611.27,0.0001178,2,"2024-04-23T22:31:03.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355260,1713911463212,-571.32,0.0001178,2,"2024-04-23T22:31:03.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355261,1713911463222,-526.94,0.0001178,2,"2024-04-23T22:31:03.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355262,1713911463231,-671.93,0.0001178,2,"2024-04-23T22:31:03.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355263,1713911463241,-445.98,0.0001178,2,"2024-04-23T22:31:03.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355264,1713911463252,-552.27775989,0.0001178,2,"2024-04-23T22:31:03.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355265,1713911463261,-500.0,0.0001178,2,"2024-04-23T22:31:03.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355266,1713911463271,-150.0,0.0001178,2,"2024-04-23T22:31:03.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355267,1713911463280,-500.0,0.0001178,2,"2024-04-23T22:31:03.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355268,1713911463290,-500.0,0.0001178,2,"2024-04-23T22:31:03.290",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355269,1713911463299,-500.0,0.0001178,2,"2024-04-23T22:31:03.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355270,1713911463309,-500.0,0.0001178,2,"2024-04-23T22:31:03.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355271,1713911463319,-500.0,0.0001178,2,"2024-04-23T22:31:03.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355272,1713911463329,-500.0,0.0001178,2,"2024-04-23T22:31:03.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355273,1713911463339,-500.0,0.0001178,2,"2024-04-23T22:31:03.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355274,1713911463351,-500.0,0.0001178,2,"2024-04-23T22:31:03.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355275,1713911463360,-669.6,0.0001178,2,"2024-04-23T22:31:03.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355276,1713911463371,-500.0,0.0001178,2,"2024-04-23T22:31:03.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355277,1713911463380,-500.0,0.0001178,2,"2024-04-23T22:31:03.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355278,1713911463390,-500.0,0.0001178,2,"2024-04-23T22:31:03.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355279,1713911463399,-599.5,0.0001178,2,"2024-04-23T22:31:03.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355280,1713911463409,-500.0,0.0001178,2,"2024-04-23T22:31:03.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355281,1713911463419,-500.0,0.0001178,2,"2024-04-23T22:31:03.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355282,1713911463430,-500.0,0.0001178,2,"2024-04-23T22:31:03.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355283,1713911463439,-500.0,0.0001178,2,"2024-04-23T22:31:03.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355284,1713911463449,-500.0,0.0001178,2,"2024-04-23T22:31:03.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355285,1713911463458,-500.0,0.0001178,2,"2024-04-23T22:31:03.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355286,1713911463467,-418.8,0.0001178,2,"2024-04-23T22:31:03.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355287,1713911463477,-500.0,0.0001178,2,"2024-04-23T22:31:03.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355288,1713911463486,-500.0,0.0001178,2,"2024-04-23T22:31:03.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355289,1713911463495,-500.0,0.0001178,2,"2024-04-23T22:31:03.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355290,1713911463505,-500.0,0.0001178,2,"2024-04-23T22:31:03.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355291,1713911463514,-500.0,0.0001178,2,"2024-04-23T22:31:03.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355292,1713911463523,-500.0,0.0001178,2,"2024-04-23T22:31:03.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355293,1713911463533,-500.0,0.0001178,2,"2024-04-23T22:31:03.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355294,1713911463542,-510.75,0.0001178,2,"2024-04-23T22:31:03.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355295,1713911463551,-500.0,0.0001178,2,"2024-04-23T22:31:03.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355296,1713911463561,-500.0,0.0001178,2,"2024-04-23T22:31:03.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355297,1713911463570,-500.0,0.0001178,2,"2024-04-23T22:31:03.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355298,1713911463579,-500.67,0.0001178,2,"2024-04-23T22:31:03.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355299,1713911463734,-500.0,0.0001178,2,"2024-04-23T22:31:03.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355300,1713911463744,-500.0,0.0001178,2,"2024-04-23T22:31:03.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355301,1713911463754,-646.0,0.0001178,2,"2024-04-23T22:31:03.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355302,1713911463763,-500.0,0.0001178,2,"2024-04-23T22:31:03.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355303,1713911463773,-500.0,0.0001178,2,"2024-04-23T22:31:03.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355304,1713911463783,-500.0,0.0001178,2,"2024-04-23T22:31:03.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355305,1713911463792,-500.0,0.0001178,2,"2024-04-23T22:31:03.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355306,1713911463801,-652.09,0.0001178,2,"2024-04-23T22:31:03.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355307,1713911463810,-500.0,0.0001178,2,"2024-04-23T22:31:03.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355308,1713911463820,-500.0,0.0001178,2,"2024-04-23T22:31:03.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355309,1713911463829,-606.7129365,0.0001178,2,"2024-04-23T22:31:03.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355310,1713911463838,-500.0,0.0001178,2,"2024-04-23T22:31:03.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355311,1713911463849,-500.0,0.0001178,2,"2024-04-23T22:31:03.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355312,1713911463858,-500.0,0.0001178,2,"2024-04-23T22:31:03.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355313,1713911463867,-573.05,0.0001178,2,"2024-04-23T22:31:03.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355314,1713911463877,-500.0,0.0001178,2,"2024-04-23T22:31:03.877",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355315,1713911463886,-536.54,0.0001178,2,"2024-04-23T22:31:03.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355316,1713911463896,-500.0,0.0001178,2,"2024-04-23T22:31:03.896",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355317,1713911463905,-500.0,0.0001178,2,"2024-04-23T22:31:03.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355318,1713911463914,-500.0,0.0001178,2,"2024-04-23T22:31:03.914",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355319,1713911463923,-500.0,0.0001178,2,"2024-04-23T22:31:03.923",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355320,1713911463934,-500.0,0.0001178,2,"2024-04-23T22:31:03.934",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355321,1713911463943,-559.0,0.0001178,2,"2024-04-23T22:31:03.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355322,1713911463952,-500.0,0.0001178,2,"2024-04-23T22:31:03.952",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355323,1713911463961,-500.0,0.0001178,2,"2024-04-23T22:31:03.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355324,1713911463970,-500.0,0.0001178,2,"2024-04-23T22:31:03.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355325,1713911463980,-500.0,0.0001178,2,"2024-04-23T22:31:03.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355326,1713911463991,-559.06,0.0001178,2,"2024-04-23T22:31:03.991",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355327,1713911464000,-500.0,0.0001178,2,"2024-04-23T22:31:04.000",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355328,1713911464009,-500.0,0.0001178,2,"2024-04-23T22:31:04.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355329,1713911464019,-500.0,0.0001178,2,"2024-04-23T22:31:04.019",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355330,1713911464029,-500.0,0.0001178,2,"2024-04-23T22:31:04.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355331,1713911464039,-500.0,0.0001178,2,"2024-04-23T22:31:04.039",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355332,1713911464048,-157.56,0.0001178,2,"2024-04-23T22:31:04.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355333,1713911464058,-710.86,0.0001178,2,"2024-04-23T22:31:04.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355334,1713911464068,-500.0,0.0001178,2,"2024-04-23T22:31:04.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355335,1713911464077,-500.0,0.0001178,2,"2024-04-23T22:31:04.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355336,1713911464087,-500.0,0.0001178,2,"2024-04-23T22:31:04.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355337,1713911464099,-500.0,0.0001178,2,"2024-04-23T22:31:04.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355338,1713911464108,-500.0,0.0001178,2,"2024-04-23T22:31:04.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355339,1713911464117,-500.0,0.0001178,2,"2024-04-23T22:31:04.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355340,1713911464126,-500.0,0.0001178,2,"2024-04-23T22:31:04.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355341,1713911464136,-500.0,0.0001178,2,"2024-04-23T22:31:04.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355342,1713911464145,-614.5,0.0001178,2,"2024-04-23T22:31:04.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355343,1713911464154,-851.18,0.0001178,2,"2024-04-23T22:31:04.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355344,1713911464163,-525.79,0.0001178,2,"2024-04-23T22:31:04.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355345,1713911464173,-255.19,0.0001178,2,"2024-04-23T22:31:04.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355346,1713911464182,-501.0,0.0001178,2,"2024-04-23T22:31:04.182",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355347,1713911464191,-649.77,0.0001178,2,"2024-04-23T22:31:04.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355348,1713911464201,-500.0,0.0001178,2,"2024-04-23T22:31:04.201",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355349,1713911464211,-500.0,0.0001178,2,"2024-04-23T22:31:04.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355350,1713911464220,-500.0,0.0001178,2,"2024-04-23T22:31:04.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355351,1713911464230,-500.0,0.0001178,2,"2024-04-23T22:31:04.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355352,1713911464239,-500.0,0.0001178,2,"2024-04-23T22:31:04.239",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355353,1713911464248,-500.0,0.0001178,2,"2024-04-23T22:31:04.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355354,1713911464258,-500.0,0.0001178,2,"2024-04-23T22:31:04.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355355,1713911464268,-735.82,0.0001178,2,"2024-04-23T22:31:04.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355356,1713911464277,-500.0,0.0001178,2,"2024-04-23T22:31:04.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355357,1713911464287,-560.41,0.0001178,2,"2024-04-23T22:31:04.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355358,1713911464296,-500.0,0.0001178,2,"2024-04-23T22:31:04.296",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355359,1713911464306,-500.0,0.0001178,2,"2024-04-23T22:31:04.306",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355360,1713911464316,-500.0,0.0001178,2,"2024-04-23T22:31:04.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355361,1713911464325,-500.0,0.0001178,2,"2024-04-23T22:31:04.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355362,1713911464335,-500.0,0.0001178,2,"2024-04-23T22:31:04.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355363,1713911464345,-500.0,0.0001178,2,"2024-04-23T22:31:04.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355364,1713911464355,-500.0,0.0001178,2,"2024-04-23T22:31:04.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355365,1713911464364,-500.0,0.0001178,2,"2024-04-23T22:31:04.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355366,1713911464373,-500.0,0.0001178,2,"2024-04-23T22:31:04.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355367,1713911464383,-500.0,0.0001178,2,"2024-04-23T22:31:04.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355368,1713911464392,-500.0,0.0001178,2,"2024-04-23T22:31:04.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355369,1713911464402,-500.0,0.0001178,2,"2024-04-23T22:31:04.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355370,1713911464412,-500.0,0.0001178,2,"2024-04-23T22:31:04.412",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355371,1713911464421,-500.0,0.0001178,2,"2024-04-23T22:31:04.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355372,1713911464431,-549.81659169,0.0001178,2,"2024-04-23T22:31:04.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355373,1713911464441,-500.0,0.0001178,2,"2024-04-23T22:31:04.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355374,1713911464450,-399.45,0.0001178,2,"2024-04-23T22:31:04.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355375,1713911464460,-500.0,0.0001178,2,"2024-04-23T22:31:04.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355376,1713911464469,-500.0,0.0001178,2,"2024-04-23T22:31:04.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355377,1713911464478,-500.0,0.0001178,2,"2024-04-23T22:31:04.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355378,1713911464488,-633.94,0.0001178,2,"2024-04-23T22:31:04.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355379,1713911464497,-560.97,0.0001178,2,"2024-04-23T22:31:04.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355380,1713911464506,-643.17,0.0001178,2,"2024-04-23T22:31:04.506",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355381,1713911464516,-755.83,0.0001178,2,"2024-04-23T22:31:04.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355382,1713911464525,-605.85,0.0001178,2,"2024-04-23T22:31:04.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355383,1713911464534,-500.0,0.0001178,2,"2024-04-23T22:31:04.534",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355384,1713911464543,-500.0,0.0001178,2,"2024-04-23T22:31:04.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355385,1713911464552,-500.0,0.0001178,2,"2024-04-23T22:31:04.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355386,1713911464562,-241.98,0.0001178,2,"2024-04-23T22:31:04.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355387,1713911464571,-614.41,0.0001178,2,"2024-04-23T22:31:04.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355388,1713911464581,-179.52,0.0001178,2,"2024-04-23T22:31:04.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355389,1713911464593,-533.6,0.0001178,2,"2024-04-23T22:31:04.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355390,1713911464602,-500.0,0.0001178,2,"2024-04-23T22:31:04.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355391,1713911464614,-500.0,0.0001178,2,"2024-04-23T22:31:04.614",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355392,1713911464624,-539.16,0.0001178,2,"2024-04-23T22:31:04.624",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355393,1713911464633,-500.0,0.0001178,2,"2024-04-23T22:31:04.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355394,1713911464642,-500.0,0.0001178,2,"2024-04-23T22:31:04.642",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355395,1713911464653,-500.0,0.0001178,2,"2024-04-23T22:31:04.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355396,1713911464663,-500.0,0.0001178,2,"2024-04-23T22:31:04.663",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355397,1713911464672,-690.34,0.0001178,2,"2024-04-23T22:31:04.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355398,1713911464681,-777.41,0.0001178,2,"2024-04-23T22:31:04.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355399,1713911464691,-500.0,0.0001178,2,"2024-04-23T22:31:04.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355400,1713911464701,-500.0,0.0001178,2,"2024-04-23T22:31:04.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355401,1713911464711,-500.0,0.0001178,2,"2024-04-23T22:31:04.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355402,1713911464720,-500.0,0.0001178,2,"2024-04-23T22:31:04.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355403,1713911464729,-660.91,0.0001178,2,"2024-04-23T22:31:04.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355404,1713911464739,-569.39,0.0001178,2,"2024-04-23T22:31:04.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355405,1713911464749,-500.0,0.0001178,2,"2024-04-23T22:31:04.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355406,1713911464759,-629.0,0.0001178,2,"2024-04-23T22:31:04.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355407,1713911464768,-638.29,0.0001178,2,"2024-04-23T22:31:04.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355408,1713911464778,-500.0,0.0001178,2,"2024-04-23T22:31:04.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355409,1713911464787,-500.1,0.0001178,2,"2024-04-23T22:31:04.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355410,1713911464796,-500.0,0.0001178,2,"2024-04-23T22:31:04.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355411,1713911464806,-500.0,0.0001178,2,"2024-04-23T22:31:04.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355412,1713911464815,-500.0,0.0001178,2,"2024-04-23T22:31:04.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355413,1713911464825,-500.0,0.0001178,2,"2024-04-23T22:31:04.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355414,1713911464834,-500.0,0.0001178,2,"2024-04-23T22:31:04.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355415,1713911464846,-500.0,0.0001178,2,"2024-04-23T22:31:04.846",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355416,1713911464855,-500.0,0.0001178,2,"2024-04-23T22:31:04.855",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355417,1713911464865,-500.0,0.0001178,2,"2024-04-23T22:31:04.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355418,1713911464874,-842.1,0.0001178,2,"2024-04-23T22:31:04.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355419,1713911464884,-500.0,0.0001178,2,"2024-04-23T22:31:04.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355420,1713911464893,-500.0,0.0001178,2,"2024-04-23T22:31:04.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355421,1713911464902,-500.0,0.0001178,2,"2024-04-23T22:31:04.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355422,1713911464911,-500.0,0.0001178,2,"2024-04-23T22:31:04.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355423,1713911464920,-500.0,0.0001178,2,"2024-04-23T22:31:04.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355424,1713911464929,-500.0,0.0001178,2,"2024-04-23T22:31:04.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355425,1713911464939,-500.0,0.0001178,2,"2024-04-23T22:31:04.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355426,1713911464948,-701.43,0.0001178,2,"2024-04-23T22:31:04.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355427,1713911464957,-562.67,0.0001178,2,"2024-04-23T22:31:04.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355428,1713911464967,-500.0,0.0001178,2,"2024-04-23T22:31:04.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355429,1713911464976,-500.0,0.0001178,2,"2024-04-23T22:31:04.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355430,1713911464985,-220.84,0.0001178,2,"2024-04-23T22:31:04.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355431,1713911464996,-535.48,0.0001178,2,"2024-04-23T22:31:04.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355432,1713911465005,-200.8,0.0001178,2,"2024-04-23T22:31:05.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355433,1713911465015,-500.0,0.0001178,2,"2024-04-23T22:31:05.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355434,1713911465024,-569.5,0.0001178,2,"2024-04-23T22:31:05.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355435,1713911465034,-500.0,0.0001178,2,"2024-04-23T22:31:05.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355436,1713911465044,-500.0,0.0001178,2,"2024-04-23T22:31:05.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355437,1713911465054,-714.74,0.0001178,2,"2024-04-23T22:31:05.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355438,1713911465064,-580.72,0.0001178,2,"2024-04-23T22:31:05.064",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355439,1713911465074,-500.0,0.0001178,2,"2024-04-23T22:31:05.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355440,1713911465084,-500.0,0.0001178,2,"2024-04-23T22:31:05.084",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355441,1713911465096,-564.61,0.0001178,2,"2024-04-23T22:31:05.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355442,1713911465106,-599.66,0.0001178,2,"2024-04-23T22:31:05.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355443,1713911465117,-500.0,0.0001178,2,"2024-04-23T22:31:05.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355444,1713911465127,-761.53,0.0001178,2,"2024-04-23T22:31:05.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355445,1713911465137,-500.0,0.0001178,2,"2024-04-23T22:31:05.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355446,1713911465147,-500.0,0.0001178,2,"2024-04-23T22:31:05.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355447,1713911465158,-500.0,0.0001178,2,"2024-04-23T22:31:05.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355448,1713911465169,-500.0,0.0001178,2,"2024-04-23T22:31:05.169",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355449,1713911465179,-500.0,0.0001178,2,"2024-04-23T22:31:05.179",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355450,1713911465190,-651.78,0.0001178,2,"2024-04-23T22:31:05.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355451,1713911465200,-500.0,0.0001178,2,"2024-04-23T22:31:05.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355452,1713911465211,-500.0,0.0001178,2,"2024-04-23T22:31:05.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355453,1713911465221,-874.99,0.0001178,2,"2024-04-23T22:31:05.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355454,1713911465231,-727.47,0.0001178,2,"2024-04-23T22:31:05.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355455,1713911465242,-607.09,0.0001178,2,"2024-04-23T22:31:05.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355456,1713911465252,-500.0,0.0001178,2,"2024-04-23T22:31:05.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355457,1713911465263,-500.0,0.0001178,2,"2024-04-23T22:31:05.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355458,1713911465273,-500.0,0.0001178,2,"2024-04-23T22:31:05.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355459,1713911465284,-805.58,0.0001178,2,"2024-04-23T22:31:05.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355460,1713911465294,-748.61,0.0001178,2,"2024-04-23T22:31:05.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355461,1713911465305,-500.0,0.0001178,2,"2024-04-23T22:31:05.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355462,1713911465315,-670.8,0.0001178,2,"2024-04-23T22:31:05.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355463,1713911465325,-500.0,0.0001178,2,"2024-04-23T22:31:05.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355464,1713911465335,-883.26,0.0001178,2,"2024-04-23T22:31:05.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355465,1713911465348,-500.0,0.0001178,2,"2024-04-23T22:31:05.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355466,1713911465358,-500.0,0.0001178,2,"2024-04-23T22:31:05.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355467,1713911465368,-589.11,0.0001178,2,"2024-04-23T22:31:05.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355468,1713911465379,-500.0,0.0001178,2,"2024-04-23T22:31:05.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355469,1713911465390,-500.0,0.0001178,2,"2024-04-23T22:31:05.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355470,1713911465400,-500.0,0.0001178,2,"2024-04-23T22:31:05.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355471,1713911465410,-753.29,0.0001178,2,"2024-04-23T22:31:05.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355472,1713911465420,-584.92,0.0001178,2,"2024-04-23T22:31:05.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355473,1713911465430,-500.0,0.0001178,2,"2024-04-23T22:31:05.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355474,1713911465440,-500.0,0.0001178,2,"2024-04-23T22:31:05.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355475,1713911465450,-500.0,0.0001178,2,"2024-04-23T22:31:05.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355476,1713911465460,-500.0,0.0001178,2,"2024-04-23T22:31:05.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355477,1713911465469,-500.0,0.0001178,2,"2024-04-23T22:31:05.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355478,1713911465479,-595.34,0.0001178,2,"2024-04-23T22:31:05.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355479,1713911465488,-712.53,0.0001178,2,"2024-04-23T22:31:05.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355480,1713911465498,-500.0,0.0001178,2,"2024-04-23T22:31:05.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355481,1713911465507,-500.0,0.0001178,2,"2024-04-23T22:31:05.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355482,1713911465517,-527.26,0.0001178,2,"2024-04-23T22:31:05.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355483,1713911465527,-500.0,0.0001178,2,"2024-04-23T22:31:05.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355484,1713911465536,-500.0,0.0001178,2,"2024-04-23T22:31:05.536",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355485,1713911465546,-711.68,0.0001178,2,"2024-04-23T22:31:05.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355486,1713911465556,-538.67,0.0001178,2,"2024-04-23T22:31:05.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355487,1713911465565,-500.0,0.0001178,2,"2024-04-23T22:31:05.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355488,1713911465575,-500.0,0.0001178,2,"2024-04-23T22:31:05.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355489,1713911465584,-559.52,0.0001178,2,"2024-04-23T22:31:05.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355490,1713911465595,-630.35,0.0001178,2,"2024-04-23T22:31:05.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355491,1713911465605,-500.0,0.0001178,2,"2024-04-23T22:31:05.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355492,1713911465618,-500.0,0.0001178,2,"2024-04-23T22:31:05.618",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355493,1713911465628,-500.0,0.0001178,2,"2024-04-23T22:31:05.628",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355494,1713911465637,-591.67,0.0001178,2,"2024-04-23T22:31:05.637",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355495,1713911465647,-500.0,0.0001178,2,"2024-04-23T22:31:05.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355496,1713911465657,-500.0,0.0001178,2,"2024-04-23T22:31:05.657",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355497,1713911465666,-711.27,0.0001178,2,"2024-04-23T22:31:05.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355498,1713911465676,-720.29,0.0001178,2,"2024-04-23T22:31:05.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355499,1713911465687,-500.0,0.0001178,2,"2024-04-23T22:31:05.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355500,1713911465697,-500.0,0.0001178,2,"2024-04-23T22:31:05.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355501,1713911465707,-500.0,0.0001178,2,"2024-04-23T22:31:05.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355502,1713911465717,-500.0,0.0001178,2,"2024-04-23T22:31:05.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355503,1713911465726,-500.0,0.0001178,2,"2024-04-23T22:31:05.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355504,1713911465736,-500.0,0.0001178,2,"2024-04-23T22:31:05.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355505,1713911465889,-500.0,0.0001178,2,"2024-04-23T22:31:05.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355506,1713911465900,-500.0,0.0001178,2,"2024-04-23T22:31:05.900",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355507,1713911465909,-500.0,0.0001178,2,"2024-04-23T22:31:05.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355508,1713911465918,-859.67,0.0001178,2,"2024-04-23T22:31:05.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355509,1713911465928,-500.0,0.0001178,2,"2024-04-23T22:31:05.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355510,1713911465951,-500.0,0.0001178,2,"2024-04-23T22:31:05.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355511,1713911465974,-522.07,0.0001178,2,"2024-04-23T22:31:05.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355512,1713911465984,-500.0,0.0001178,2,"2024-04-23T22:31:05.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355513,1713911465994,-564.6,0.0001178,2,"2024-04-23T22:31:05.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355514,1713911466003,-500.0,0.0001178,2,"2024-04-23T22:31:06.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355515,1713911466013,-500.0,0.0001178,2,"2024-04-23T22:31:06.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355516,1713911466022,-500.0,0.0001178,2,"2024-04-23T22:31:06.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355517,1713911466032,-826.14,0.0001178,2,"2024-04-23T22:31:06.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355518,1713911466042,-544.56,0.0001178,2,"2024-04-23T22:31:06.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355519,1713911466051,-500.0,0.0001178,2,"2024-04-23T22:31:06.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355520,1713911466061,-500.0,0.0001178,2,"2024-04-23T22:31:06.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355521,1713911466071,-500.0,0.0001178,2,"2024-04-23T22:31:06.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355522,1713911466081,-603.92,0.0001178,2,"2024-04-23T22:31:06.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355523,1713911466091,-581.38,0.0001178,2,"2024-04-23T22:31:06.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355524,1713911466103,-640.47,0.0001178,2,"2024-04-23T22:31:06.103",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355525,1713911466112,-578.77,0.0001178,2,"2024-04-23T22:31:06.112",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355526,1713911466122,-500.0,0.0001178,2,"2024-04-23T22:31:06.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355527,1713911466132,-500.0,0.0001178,2,"2024-04-23T22:31:06.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355528,1713911466142,-500.0,0.0001178,2,"2024-04-23T22:31:06.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355529,1713911466151,-500.0,0.0001178,2,"2024-04-23T22:31:06.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355530,1713911466161,-500.0,0.0001178,2,"2024-04-23T22:31:06.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355531,1713911466171,-500.0,0.0001178,2,"2024-04-23T22:31:06.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355532,1713911466181,-500.0,0.0001178,2,"2024-04-23T22:31:06.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355533,1713911466191,-500.0,0.0001178,2,"2024-04-23T22:31:06.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355534,1713911466200,-718.4,0.0001178,2,"2024-04-23T22:31:06.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355535,1713911466210,-500.0,0.0001178,2,"2024-04-23T22:31:06.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355536,1713911466220,-500.0,0.0001178,2,"2024-04-23T22:31:06.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355537,1713911466229,-500.0,0.0001178,2,"2024-04-23T22:31:06.229",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355538,1713911466238,-500.0,0.0001178,2,"2024-04-23T22:31:06.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355539,1713911466247,-500.0,0.0001178,2,"2024-04-23T22:31:06.247",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355540,1713911466257,-500.0,0.0001178,2,"2024-04-23T22:31:06.257",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355541,1713911466267,-500.0,0.0001178,2,"2024-04-23T22:31:06.267",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355542,1713911466276,-636.79,0.0001178,2,"2024-04-23T22:31:06.276",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355543,1713911466286,-671.8,0.0001178,2,"2024-04-23T22:31:06.286",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355544,1713911466295,-500.0,0.0001178,2,"2024-04-23T22:31:06.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355545,1713911466305,-500.0,0.0001178,2,"2024-04-23T22:31:06.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355546,1713911466314,-500.0,0.0001178,2,"2024-04-23T22:31:06.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355547,1713911466324,-612.56,0.0001178,2,"2024-04-23T22:31:06.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355548,1713911466333,-500.0,0.0001178,2,"2024-04-23T22:31:06.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355549,1713911466343,-500.0,0.0001178,2,"2024-04-23T22:31:06.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355550,1713911466354,-760.48,0.0001178,2,"2024-04-23T22:31:06.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355551,1713911466363,-500.0,0.0001178,2,"2024-04-23T22:31:06.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355552,1713911466373,-690.63,0.0001178,2,"2024-04-23T22:31:06.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355553,1713911466382,-819.43,0.0001178,2,"2024-04-23T22:31:06.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355554,1713911466392,-500.0,0.0001178,2,"2024-04-23T22:31:06.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355555,1713911466402,-500.0,0.0001178,2,"2024-04-23T22:31:06.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355556,1713911466411,-500.0,0.0001178,2,"2024-04-23T22:31:06.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355557,1713911466421,-500.0,0.0001178,2,"2024-04-23T22:31:06.421",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355558,1713911466431,-1120.66,0.0001178,2,"2024-04-23T22:31:06.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355559,1713911466441,-500.0,0.0001178,2,"2024-04-23T22:31:06.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355560,1713911466450,-500.0,0.0001178,2,"2024-04-23T22:31:06.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355561,1713911466460,-500.0,0.0001178,2,"2024-04-23T22:31:06.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355562,1713911466469,-500.0,0.0001178,2,"2024-04-23T22:31:06.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355563,1713911466479,-500.0,0.0001178,2,"2024-04-23T22:31:06.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355564,1713911466488,-500.0,0.0001178,2,"2024-04-23T22:31:06.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355565,1713911466498,-500.0,0.0001178,2,"2024-04-23T22:31:06.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355566,1713911466507,-611.78,0.0001178,2,"2024-04-23T22:31:06.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355567,1713911466517,-500.0,0.0001178,2,"2024-04-23T22:31:06.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355568,1713911466527,-263.85,0.0001178,2,"2024-04-23T22:31:06.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355569,1713911466537,-689.76,0.0001178,2,"2024-04-23T22:31:06.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355570,1713911466546,-500.0,0.0001178,2,"2024-04-23T22:31:06.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355571,1713911466556,-552.54,0.0001178,2,"2024-04-23T22:31:06.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355572,1713911466567,-500.0,0.0001178,2,"2024-04-23T22:31:06.567",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355573,1713911466578,-500.0,0.0001178,2,"2024-04-23T22:31:06.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355574,1713911466588,-500.0,0.0001178,2,"2024-04-23T22:31:06.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355575,1713911466599,-813.04,0.0001178,2,"2024-04-23T22:31:06.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355576,1713911466610,-500.0,0.0001178,2,"2024-04-23T22:31:06.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355577,1713911466621,-508.89,0.0001178,2,"2024-04-23T22:31:06.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355578,1713911466631,-500.0,0.0001178,2,"2024-04-23T22:31:06.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355579,1713911466640,-500.0,0.0001178,2,"2024-04-23T22:31:06.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355580,1713911466650,-500.0,0.0001178,2,"2024-04-23T22:31:06.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355581,1713911466661,-615.32,0.0001178,2,"2024-04-23T22:31:06.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355582,1713911466670,-500.0,0.0001178,2,"2024-04-23T22:31:06.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355583,1713911466681,-500.0,0.0001178,2,"2024-04-23T22:31:06.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355584,1713911466692,-615.81,0.0001178,2,"2024-04-23T22:31:06.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355585,1713911466702,-500.0,0.0001178,2,"2024-04-23T22:31:06.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355586,1713911466711,-500.0,0.0001178,2,"2024-04-23T22:31:06.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355587,1713911466720,-657.5,0.0001178,2,"2024-04-23T22:31:06.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355588,1713911466731,-500.0,0.0001178,2,"2024-04-23T22:31:06.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355589,1713911466740,-349.8,0.0001178,2,"2024-04-23T22:31:06.740",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355590,1713911466749,-809.84,0.0001178,2,"2024-04-23T22:31:06.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355591,1713911466759,-500.0,0.0001178,2,"2024-04-23T22:31:06.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355592,1713911466768,-500.0,0.0001178,2,"2024-04-23T22:31:06.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355593,1713911466777,-723.02,0.0001178,2,"2024-04-23T22:31:06.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355594,1713911466786,-538.09,0.0001178,2,"2024-04-23T22:31:06.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355595,1713911466795,-500.0,0.0001178,2,"2024-04-23T22:31:06.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355596,1713911466804,-500.0,0.0001178,2,"2024-04-23T22:31:06.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355597,1713911466814,-500.0,0.0001178,2,"2024-04-23T22:31:06.814",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355598,1713911466823,-754.92,0.0001178,2,"2024-04-23T22:31:06.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355599,1713911466833,-623.66,0.0001178,2,"2024-04-23T22:31:06.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355600,1713911466842,-608.92,0.0001178,2,"2024-04-23T22:31:06.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355601,1713911466862,-500.0,0.0001178,2,"2024-04-23T22:31:06.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355602,1713911466879,-588.64,0.0001178,2,"2024-04-23T22:31:06.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355603,1713911466898,-500.0,0.0001178,2,"2024-04-23T22:31:06.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355604,1713911466915,-500.0,0.0001178,2,"2024-04-23T22:31:06.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355605,1713911466930,-500.0,0.0001178,2,"2024-04-23T22:31:06.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355606,1713911466947,-500.0,0.0001178,2,"2024-04-23T22:31:06.947",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355607,1713911466964,-500.0,0.0001178,2,"2024-04-23T22:31:06.964",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355608,1713911466982,-500.0,0.0001178,2,"2024-04-23T22:31:06.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355609,1713911467001,-500.0,0.0001178,2,"2024-04-23T22:31:07.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355610,1713911467017,-864.73,0.0001178,2,"2024-04-23T22:31:07.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355611,1713911467034,-500.0,0.0001178,2,"2024-04-23T22:31:07.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355612,1713911467054,-181.17,0.0001178,2,"2024-04-23T22:31:07.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355613,1713911467069,-558.04,0.0001178,2,"2024-04-23T22:31:07.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355614,1713911467082,-500.0,0.0001178,2,"2024-04-23T22:31:07.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355615,1713911467098,-500.0,0.0001178,2,"2024-04-23T22:31:07.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355616,1713911467116,-500.0,0.0001178,2,"2024-04-23T22:31:07.116",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355617,1713911467128,-793.86,0.0001178,2,"2024-04-23T22:31:07.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355618,1713911467144,-1163.1,0.0001178,2,"2024-04-23T22:31:07.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355619,1713911467159,-500.0,0.0001178,2,"2024-04-23T22:31:07.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355620,1713911467174,-500.0,0.0001178,2,"2024-04-23T22:31:07.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355621,1713911467189,-500.0,0.0001178,2,"2024-04-23T22:31:07.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355622,1713911467205,-781.1,0.0001178,2,"2024-04-23T22:31:07.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355623,1713911467220,-722.28,0.0001178,2,"2024-04-23T22:31:07.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355624,1713911467236,-607.45,0.0001178,2,"2024-04-23T22:31:07.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355625,1713911467251,-603.49,0.0001178,2,"2024-04-23T22:31:07.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355626,1713911467266,-257.63,0.0001178,2,"2024-04-23T22:31:07.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355627,1713911467280,-500.0,0.0001178,2,"2024-04-23T22:31:07.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355628,1713911467295,-500.0,0.0001178,2,"2024-04-23T22:31:07.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355629,1713911467310,-500.0,0.0001178,2,"2024-04-23T22:31:07.310",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355630,1713911467324,-900.43,0.0001178,2,"2024-04-23T22:31:07.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355631,1713911467339,-500.0,0.0001178,2,"2024-04-23T22:31:07.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355632,1713911467354,-500.0,0.0001178,2,"2024-04-23T22:31:07.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355633,1713911467368,-959.57,0.0001178,2,"2024-04-23T22:31:07.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355634,1713911467383,-500.0,0.0001178,2,"2024-04-23T22:31:07.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355635,1713911467398,-500.0,0.0001178,2,"2024-04-23T22:31:07.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355636,1713911467414,-832.71,0.0001178,2,"2024-04-23T22:31:07.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355637,1713911467429,-779.76,0.0001178,2,"2024-04-23T22:31:07.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355638,1713911467444,-500.0,0.0001178,2,"2024-04-23T22:31:07.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355639,1713911467458,-500.0,0.0001178,2,"2024-04-23T22:31:07.458",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355640,1713911467472,-524.17,0.0001178,2,"2024-04-23T22:31:07.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355641,1713911467487,-500.0,0.0001178,2,"2024-04-23T22:31:07.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355642,1713911467501,-506.08,0.0001178,2,"2024-04-23T22:31:07.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355643,1713911467514,-500.0,0.0001178,2,"2024-04-23T22:31:07.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355644,1713911467529,-850.09,0.0001178,2,"2024-04-23T22:31:07.529",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355645,1713911467547,-500.0,0.0001178,2,"2024-04-23T22:31:07.547",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355646,1713911467561,-500.0,0.0001178,2,"2024-04-23T22:31:07.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355647,1713911467576,-500.0,0.0001178,2,"2024-04-23T22:31:07.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355648,1713911467591,-574.71,0.0001178,2,"2024-04-23T22:31:07.591",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355649,1713911467606,-1818.13,0.0001178,2,"2024-04-23T22:31:07.606",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355650,1713911467625,-538.96,0.0001178,2,"2024-04-23T22:31:07.625",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355651,1713911467640,-500.0,0.0001178,2,"2024-04-23T22:31:07.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355652,1713911467655,-500.0,0.0001178,2,"2024-04-23T22:31:07.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355653,1713911467672,-500.0,0.0001178,2,"2024-04-23T22:31:07.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355654,1713911467686,-544.02,0.0001178,2,"2024-04-23T22:31:07.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355655,1713911467702,-500.0,0.0001178,2,"2024-04-23T22:31:07.702",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355656,1713911467717,-500.0,0.0001178,2,"2024-04-23T22:31:07.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355657,1713911467732,-500.0,0.0001178,2,"2024-04-23T22:31:07.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355658,1713911467747,-500.0,0.0001178,2,"2024-04-23T22:31:07.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355659,1713911467763,-503.36692324,0.0001178,2,"2024-04-23T22:31:07.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355660,1713911467778,-926.84,0.0001178,2,"2024-04-23T22:31:07.778",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355661,1713911467793,-518.0,0.0001178,2,"2024-04-23T22:31:07.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355662,1713911467808,-575.89,0.0001178,2,"2024-04-23T22:31:07.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355663,1713911467823,-500.0,0.0001178,2,"2024-04-23T22:31:07.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355664,1713911467838,-500.0,0.0001178,2,"2024-04-23T22:31:07.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355665,1713911467853,-500.0,0.0001178,2,"2024-04-23T22:31:07.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355666,1713911467869,-571.09,0.0001178,2,"2024-04-23T22:31:07.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355667,1713911467883,-652.79,0.0001178,2,"2024-04-23T22:31:07.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355668,1713911467898,-500.0,0.0001178,2,"2024-04-23T22:31:07.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355669,1713911467912,-545.49,0.0001178,2,"2024-04-23T22:31:07.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355670,1713911467928,-500.0,0.0001178,2,"2024-04-23T22:31:07.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355671,1713911467941,-500.0,0.0001178,2,"2024-04-23T22:31:07.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355672,1713911467955,-525.42,0.0001178,2,"2024-04-23T22:31:07.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355673,1713911467970,-269.77936907,0.0001178,2,"2024-04-23T22:31:07.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355674,1713911467983,-500.0,0.0001178,2,"2024-04-23T22:31:07.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355675,1713911467999,-948.71,0.0001178,2,"2024-04-23T22:31:07.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355676,1713911468014,-500.0,0.0001178,2,"2024-04-23T22:31:08.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355677,1713911468029,-500.0,0.0001178,2,"2024-04-23T22:31:08.029",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355678,1713911468044,-500.0,0.0001178,2,"2024-04-23T22:31:08.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355679,1713911468059,-621.44,0.0001178,2,"2024-04-23T22:31:08.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355680,1713911468074,-500.0,0.0001178,2,"2024-04-23T22:31:08.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355681,1713911468089,-535.31,0.0001178,2,"2024-04-23T22:31:08.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355682,1713911468104,-769.52,0.0001178,2,"2024-04-23T22:31:08.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355683,1713911468119,-500.0,0.0001178,2,"2024-04-23T22:31:08.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355684,1713911468133,-500.0,0.0001178,2,"2024-04-23T22:31:08.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355685,1713911468148,-500.0,0.0001178,2,"2024-04-23T22:31:08.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355686,1713911468163,-500.0,0.0001178,2,"2024-04-23T22:31:08.163",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355687,1713911468177,-523.96,0.0001178,2,"2024-04-23T22:31:08.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355688,1713911468192,-500.0,0.0001178,2,"2024-04-23T22:31:08.192",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355689,1713911468207,-658.98,0.0001178,2,"2024-04-23T22:31:08.207",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355690,1713911468222,-738.55194264,0.00011786,2,"2024-04-23T22:31:08.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355691,1713911468238,-738.55194264,0.00011972,2,"2024-04-23T22:31:08.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355692,1713911468255,-159.36,0.00012033,2,"2024-04-23T22:31:08.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355693,1713911468272,-155.0,0.00012051,2,"2024-04-23T22:31:08.272",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355694,1713911468282,-325.58773117,0.00012052,2,"2024-04-23T22:31:08.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355695,1713911468497,-500.0,0.00012054,2,"2024-04-23T22:31:08.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355696,1713911468521,-500.0,0.00012054,2,"2024-04-23T22:31:08.521",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355697,1713911468530,-500.0,0.00012054,2,"2024-04-23T22:31:08.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355698,1713911468540,-500.0,0.00012054,2,"2024-04-23T22:31:08.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355699,1713911468550,-500.0,0.00012054,2,"2024-04-23T22:31:08.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355700,1713911468558,-500.0,0.00012054,2,"2024-04-23T22:31:08.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355701,1713911468568,-500.0,0.00012054,2,"2024-04-23T22:31:08.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355702,1713911468578,-500.0,0.00012054,2,"2024-04-23T22:31:08.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355703,1713911468587,-500.0,0.00012054,2,"2024-04-23T22:31:08.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355704,1713911468597,-500.0,0.00012054,2,"2024-04-23T22:31:08.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355705,1713911468609,-531.56,0.00012054,2,"2024-04-23T22:31:08.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355706,1713911468622,-500.0,0.00012054,2,"2024-04-23T22:31:08.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355707,1713911468631,-500.0,0.00012054,2,"2024-04-23T22:31:08.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355708,1713911468640,-500.0,0.00012054,2,"2024-04-23T22:31:08.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355709,1713911468650,-500.0,0.00012054,2,"2024-04-23T22:31:08.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355710,1713911468660,-516.99,0.00012054,2,"2024-04-23T22:31:08.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355711,1713911468670,-500.0,0.00012054,2,"2024-04-23T22:31:08.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355712,1713911468679,-500.0,0.00012054,2,"2024-04-23T22:31:08.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355713,1713911468688,-500.0,0.00012054,2,"2024-04-23T22:31:08.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355714,1713911468697,-500.0,0.00012054,2,"2024-04-23T22:31:08.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355715,1713911468706,-500.0,0.00012054,2,"2024-04-23T22:31:08.706",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355716,1713911468715,-500.0,0.00012054,2,"2024-04-23T22:31:08.715",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355717,1713911468724,-500.0,0.00012054,2,"2024-04-23T22:31:08.724",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355718,1713911468733,-500.0,0.00012054,2,"2024-04-23T22:31:08.733",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355719,1713911468743,-150.88,0.00012054,2,"2024-04-23T22:31:08.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355720,1713911468752,-500.0,0.00012054,2,"2024-04-23T22:31:08.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355721,1713911468761,-500.0,0.00012054,2,"2024-04-23T22:31:08.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355722,1713911468770,-500.0,0.00012054,2,"2024-04-23T22:31:08.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355723,1713911468780,-500.0,0.00012054,2,"2024-04-23T22:31:08.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355724,1713911468790,-500.0,0.00012054,2,"2024-04-23T22:31:08.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355725,1713911468799,-574.26,0.00012054,2,"2024-04-23T22:31:08.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355726,1713911468809,-500.0,0.00012054,2,"2024-04-23T22:31:08.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355727,1713911468818,-500.0,0.00012054,2,"2024-04-23T22:31:08.818",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355728,1713911468827,-500.0,0.00012054,2,"2024-04-23T22:31:08.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355729,1713911468836,-504.77,0.00012054,2,"2024-04-23T22:31:08.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355730,1713911468845,-500.0,0.00012054,2,"2024-04-23T22:31:08.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355731,1713911468857,-500.0,0.00012054,2,"2024-04-23T22:31:08.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355732,1713911468866,-500.0,0.00012054,2,"2024-04-23T22:31:08.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355733,1713911468875,-500.0,0.00012054,2,"2024-04-23T22:31:08.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355734,1713911468885,-510.42,0.00012054,2,"2024-04-23T22:31:08.885",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355735,1713911468894,-500.0,0.00012054,2,"2024-04-23T22:31:08.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355736,1713911468903,-621.11,0.00012054,2,"2024-04-23T22:31:08.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355737,1713911468912,-500.0,0.00012054,2,"2024-04-23T22:31:08.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355738,1713911468921,-500.0,0.00012054,2,"2024-04-23T22:31:08.921",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355739,1713911468930,-500.0,0.00012054,2,"2024-04-23T22:31:08.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355740,1713911468940,-500.0,0.00012054,2,"2024-04-23T22:31:08.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355741,1713911468949,-500.0,0.00012054,2,"2024-04-23T22:31:08.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355742,1713911468958,-524.48,0.00012054,2,"2024-04-23T22:31:08.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355743,1713911468967,-500.0,0.00012054,2,"2024-04-23T22:31:08.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355744,1713911468976,-500.0,0.00012054,2,"2024-04-23T22:31:08.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355745,1713911468985,-611.27,0.00012054,2,"2024-04-23T22:31:08.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355746,1713911468994,-571.32,0.00012054,2,"2024-04-23T22:31:08.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355747,1713911469003,-526.94,0.00012054,2,"2024-04-23T22:31:09.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355748,1713911469012,-671.93,0.00012054,2,"2024-04-23T22:31:09.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355749,1713911469022,-500.0,0.00012054,2,"2024-04-23T22:31:09.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355750,1713911469031,-150.0,0.00012054,2,"2024-04-23T22:31:09.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355751,1713911469040,-500.0,0.00012054,2,"2024-04-23T22:31:09.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355752,1713911469049,-500.0,0.00012054,2,"2024-04-23T22:31:09.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355753,1713911469058,-500.0,0.00012054,2,"2024-04-23T22:31:09.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355754,1713911469066,-500.0,0.00012054,2,"2024-04-23T22:31:09.066",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355755,1713911469076,-500.0,0.00012054,2,"2024-04-23T22:31:09.076",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355756,1713911469085,-500.0,0.00012054,2,"2024-04-23T22:31:09.085",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355757,1713911469094,-500.0,0.00012054,2,"2024-04-23T22:31:09.094",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355758,1713911469104,-500.0,0.00012054,2,"2024-04-23T22:31:09.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355759,1713911469113,-669.6,0.00012054,2,"2024-04-23T22:31:09.113",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355760,1713911469122,-500.0,0.00012054,2,"2024-04-23T22:31:09.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355761,1713911469131,-500.0,0.00012054,2,"2024-04-23T22:31:09.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355762,1713911469140,-500.0,0.00012054,2,"2024-04-23T22:31:09.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355763,1713911469149,-599.5,0.00012054,2,"2024-04-23T22:31:09.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355764,1713911469158,-500.0,0.00012054,2,"2024-04-23T22:31:09.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355765,1713911469168,-500.0,0.00012054,2,"2024-04-23T22:31:09.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355766,1713911469177,-500.0,0.00012054,2,"2024-04-23T22:31:09.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355767,1713911469186,-599.99859693,0.00012054,2,"2024-04-23T22:31:09.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355768,1713911469195,-500.0,0.00012054,2,"2024-04-23T22:31:09.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355769,1713911469205,-500.0,0.00012054,2,"2024-04-23T22:31:09.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355770,1713911469214,-500.0,0.00012054,2,"2024-04-23T22:31:09.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355771,1713911469223,-500.0,0.00012054,2,"2024-04-23T22:31:09.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355772,1713911469232,-500.0,0.00012054,2,"2024-04-23T22:31:09.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355773,1713911469241,-500.0,0.00012054,2,"2024-04-23T22:31:09.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355774,1713911469250,-500.0,0.00012054,2,"2024-04-23T22:31:09.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355775,1713911469260,-500.0,0.00012054,2,"2024-04-23T22:31:09.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355776,1713911469268,-500.0,0.00012054,2,"2024-04-23T22:31:09.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355777,1713911469277,-510.75,0.00012054,2,"2024-04-23T22:31:09.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355778,1713911469288,-500.0,0.00012054,2,"2024-04-23T22:31:09.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355779,1713911469297,-500.0,0.00012054,2,"2024-04-23T22:31:09.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355780,1713911469306,-500.0,0.00012054,2,"2024-04-23T22:31:09.306",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355781,1713911469316,-500.67,0.00012054,2,"2024-04-23T22:31:09.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355782,1713911469325,-500.0,0.00012054,2,"2024-04-23T22:31:09.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355783,1713911469334,-500.0,0.00012054,2,"2024-04-23T22:31:09.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355784,1713911469343,-646.0,0.00012054,2,"2024-04-23T22:31:09.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355785,1713911469353,-500.0,0.00012054,2,"2024-04-23T22:31:09.353",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355786,1713911469362,-500.0,0.00012054,2,"2024-04-23T22:31:09.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355787,1713911469372,-500.0,0.00012054,2,"2024-04-23T22:31:09.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355788,1713911469381,-500.0,0.00012054,2,"2024-04-23T22:31:09.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355789,1713911469390,-652.09,0.00012054,2,"2024-04-23T22:31:09.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355790,1713911469399,-500.0,0.00012054,2,"2024-04-23T22:31:09.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355791,1713911469408,-543.4,0.00012054,2,"2024-04-23T22:31:09.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355792,1713911469417,-500.0,0.00012054,2,"2024-04-23T22:31:09.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355793,1713911469426,-500.0,0.00012054,2,"2024-04-23T22:31:09.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355794,1713911469436,-500.0,0.00012054,2,"2024-04-23T22:31:09.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355795,1713911469445,-573.05,0.00012054,2,"2024-04-23T22:31:09.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355796,1713911469454,-500.0,0.00012054,2,"2024-04-23T22:31:09.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355797,1713911469463,-536.54,0.00012054,2,"2024-04-23T22:31:09.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355798,1713911469472,-500.0,0.00012054,2,"2024-04-23T22:31:09.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355799,1713911469481,-500.0,0.00012054,2,"2024-04-23T22:31:09.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355800,1713911469491,-500.0,0.00012054,2,"2024-04-23T22:31:09.491",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355801,1713911469501,-500.0,0.00012054,2,"2024-04-23T22:31:09.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355802,1713911469510,-500.0,0.00012054,2,"2024-04-23T22:31:09.510",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355803,1713911469520,-559.0,0.00012054,2,"2024-04-23T22:31:09.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355804,1713911469530,-500.0,0.00012054,2,"2024-04-23T22:31:09.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355805,1713911469541,-500.0,0.00012054,2,"2024-04-23T22:31:09.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355806,1713911469550,-500.0,0.00012054,2,"2024-04-23T22:31:09.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355807,1713911469559,-500.0,0.00012054,2,"2024-04-23T22:31:09.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355808,1713911469569,-559.06,0.00012054,2,"2024-04-23T22:31:09.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355809,1713911469579,-500.0,0.00012054,2,"2024-04-23T22:31:09.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355810,1713911469589,-500.0,0.00012054,2,"2024-04-23T22:31:09.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355811,1713911469598,-500.0,0.00012054,2,"2024-04-23T22:31:09.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355812,1713911469608,-500.0,0.00012054,2,"2024-04-23T22:31:09.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355813,1713911469622,-500.0,0.00012054,2,"2024-04-23T22:31:09.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355814,1713911469631,-710.86,0.00012054,2,"2024-04-23T22:31:09.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355815,1713911469640,-500.0,0.00012054,2,"2024-04-23T22:31:09.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355816,1713911469651,-500.0,0.00012054,2,"2024-04-23T22:31:09.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355817,1713911469660,-500.0,0.00012054,2,"2024-04-23T22:31:09.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355818,1713911469670,-500.0,0.00012054,2,"2024-04-23T22:31:09.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355819,1713911469680,-500.0,0.00012054,2,"2024-04-23T22:31:09.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355820,1713911469690,-500.0,0.00012054,2,"2024-04-23T22:31:09.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355821,1713911469699,-500.0,0.00012054,2,"2024-04-23T22:31:09.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355822,1713911469709,-500.0,0.00012054,2,"2024-04-23T22:31:09.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355823,1713911469720,-614.5,0.00012054,2,"2024-04-23T22:31:09.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355824,1713911469729,-851.18,0.00012054,2,"2024-04-23T22:31:09.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355825,1713911469739,-525.79,0.00012054,2,"2024-04-23T22:31:09.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355826,1713911469750,-501.0,0.00012054,2,"2024-04-23T22:31:09.750",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355827,1713911469759,-649.77,0.00012054,2,"2024-04-23T22:31:09.759",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355828,1713911469769,-500.0,0.00012054,2,"2024-04-23T22:31:09.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355829,1713911469779,-500.0,0.00012054,2,"2024-04-23T22:31:09.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355830,1713911469788,-500.0,0.00012054,2,"2024-04-23T22:31:09.788",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355831,1713911469797,-500.0,0.00012054,2,"2024-04-23T22:31:09.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355832,1713911469806,-500.0,0.00012054,2,"2024-04-23T22:31:09.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355833,1713911469815,-500.0,0.00012054,2,"2024-04-23T22:31:09.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355834,1713911469825,-514.05,0.00012054,2,"2024-04-23T22:31:09.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355835,1713911469834,-735.82,0.00012054,2,"2024-04-23T22:31:09.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355836,1713911469843,-500.0,0.00012054,2,"2024-04-23T22:31:09.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355837,1713911469853,-560.41,0.00012054,2,"2024-04-23T22:31:09.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355838,1713911469862,-500.0,0.00012054,2,"2024-04-23T22:31:09.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355839,1713911469871,-500.0,0.00012054,2,"2024-04-23T22:31:09.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355840,1713911469880,-500.0,0.00012054,2,"2024-04-23T22:31:09.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355841,1713911469889,-500.0,0.00012054,2,"2024-04-23T22:31:09.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355842,1713911469899,-500.0,0.00012054,2,"2024-04-23T22:31:09.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355843,1713911469909,-500.0,0.00012054,2,"2024-04-23T22:31:09.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355844,1713911469918,-521.7,0.00012054,2,"2024-04-23T22:31:09.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355845,1713911469927,-500.0,0.00012054,2,"2024-04-23T22:31:09.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355846,1713911469936,-500.0,0.00012054,2,"2024-04-23T22:31:09.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355847,1713911469945,-500.0,0.00012054,2,"2024-04-23T22:31:09.945",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355848,1713911469956,-500.0,0.00012054,2,"2024-04-23T22:31:09.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355849,1713911469967,-500.0,0.00012054,2,"2024-04-23T22:31:09.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355850,1713911469976,-500.0,0.00012054,2,"2024-04-23T22:31:09.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355851,1713911469986,-500.0,0.00012054,2,"2024-04-23T22:31:09.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355852,1713911469995,-500.0,0.00012054,2,"2024-04-23T22:31:09.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355853,1713911470005,-500.0,0.00012054,2,"2024-04-23T22:31:10.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355854,1713911470016,-500.0,0.00012054,2,"2024-04-23T22:31:10.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355855,1713911470027,-500.0,0.00012054,2,"2024-04-23T22:31:10.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355856,1713911470037,-560.97,0.00012054,2,"2024-04-23T22:31:10.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355857,1713911470048,-643.17,0.00012054,2,"2024-04-23T22:31:10.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355858,1713911470058,-755.83,0.00012054,2,"2024-04-23T22:31:10.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355859,1713911470067,-605.85,0.00012054,2,"2024-04-23T22:31:10.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355860,1713911470077,-444.73,0.00012054,2,"2024-04-23T22:31:10.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355861,1713911470086,-500.0,0.00012054,2,"2024-04-23T22:31:10.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355862,1713911470098,-614.41,0.00012054,2,"2024-04-23T22:31:10.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355863,1713911470109,-500.0,0.00012054,2,"2024-04-23T22:31:10.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355864,1713911470118,-500.0,0.00012054,2,"2024-04-23T22:31:10.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355865,1713911470128,-539.16,0.00012054,2,"2024-04-23T22:31:10.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355866,1713911470139,-500.0,0.00012054,2,"2024-04-23T22:31:10.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355867,1713911470149,-500.0,0.00012054,2,"2024-04-23T22:31:10.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355868,1713911470158,-500.0,0.00012054,2,"2024-04-23T22:31:10.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355869,1713911470167,-500.0,0.00012054,2,"2024-04-23T22:31:10.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355870,1713911470177,-690.34,0.00012054,2,"2024-04-23T22:31:10.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355871,1713911470186,-777.41,0.00012054,2,"2024-04-23T22:31:10.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355872,1713911470196,-165.24,0.00012054,2,"2024-04-23T22:31:10.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355873,1713911470206,-500.0,0.00012054,2,"2024-04-23T22:31:10.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355874,1713911470217,-500.0,0.00012054,2,"2024-04-23T22:31:10.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355875,1713911470226,-500.0,0.00012054,2,"2024-04-23T22:31:10.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355876,1713911470236,-660.91,0.00012054,2,"2024-04-23T22:31:10.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355877,1713911470245,-569.39,0.00012054,2,"2024-04-23T22:31:10.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355878,1713911470254,-500.0,0.00012054,2,"2024-04-23T22:31:10.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355879,1713911470263,-638.29,0.00012054,2,"2024-04-23T22:31:10.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355880,1713911470272,-500.1,0.00012054,2,"2024-04-23T22:31:10.272",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355881,1713911470282,-533.2,0.00012054,2,"2024-04-23T22:31:10.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355882,1713911470291,-500.0,0.00012054,2,"2024-04-23T22:31:10.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355883,1713911470300,-500.0,0.00012054,2,"2024-04-23T22:31:10.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355884,1713911470309,-500.0,0.00012054,2,"2024-04-23T22:31:10.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355885,1713911470318,-495.26,0.00012054,2,"2024-04-23T22:31:10.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355886,1713911470328,-500.0,0.00012054,2,"2024-04-23T22:31:10.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355887,1713911470337,-842.1,0.00012054,2,"2024-04-23T22:31:10.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355888,1713911470346,-500.0,0.00012054,2,"2024-04-23T22:31:10.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355889,1713911470356,-500.0,0.00012054,2,"2024-04-23T22:31:10.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355890,1713911470365,-500.0,0.00012054,2,"2024-04-23T22:31:10.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355891,1713911470375,-500.0,0.00012054,2,"2024-04-23T22:31:10.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355892,1713911470384,-500.0,0.00012054,2,"2024-04-23T22:31:10.384",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355893,1713911470393,-501.16,0.00012054,2,"2024-04-23T22:31:10.393",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355894,1713911470402,-500.0,0.00012054,2,"2024-04-23T22:31:10.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355895,1713911470411,-701.43,0.00012054,2,"2024-04-23T22:31:10.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355896,1713911470422,-562.67,0.00012054,2,"2024-04-23T22:31:10.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355897,1713911470431,-500.0,0.00012054,2,"2024-04-23T22:31:10.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355898,1713911470440,-500.0,0.00012054,2,"2024-04-23T22:31:10.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355899,1713911470449,-535.48,0.00012054,2,"2024-04-23T22:31:10.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355900,1713911470460,-500.0,0.00012054,2,"2024-04-23T22:31:10.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355901,1713911470469,-569.5,0.00012054,2,"2024-04-23T22:31:10.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355902,1713911470481,-500.0,0.00012054,2,"2024-04-23T22:31:10.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355903,1713911470490,-500.0,0.00012054,2,"2024-04-23T22:31:10.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355904,1713911470501,-714.74,0.00012054,2,"2024-04-23T22:31:10.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355905,1713911470511,-500.0,0.00012054,2,"2024-04-23T22:31:10.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355906,1713911470522,-499.88,0.00012054,2,"2024-04-23T22:31:10.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355907,1713911470530,-564.61,0.00012054,2,"2024-04-23T22:31:10.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355908,1713911470540,-599.66,0.00012054,2,"2024-04-23T22:31:10.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355909,1713911470549,-500.0,0.00012054,2,"2024-04-23T22:31:10.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355910,1713911470558,-761.53,0.00012054,2,"2024-04-23T22:31:10.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355911,1713911470568,-500.0,0.00012054,2,"2024-04-23T22:31:10.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355912,1713911470577,-500.0,0.00012054,2,"2024-04-23T22:31:10.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355913,1713911470587,-500.0,0.00012054,2,"2024-04-23T22:31:10.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355914,1713911470597,-500.0,0.00012054,2,"2024-04-23T22:31:10.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355915,1713911470608,-500.0,0.00012054,2,"2024-04-23T22:31:10.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355916,1713911470621,-500.0,0.00012054,2,"2024-04-23T22:31:10.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355917,1713911470630,-651.78,0.00012054,2,"2024-04-23T22:31:10.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355918,1713911470639,-500.0,0.00012054,2,"2024-04-23T22:31:10.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355919,1713911470649,-874.99,0.00012054,2,"2024-04-23T22:31:10.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355920,1713911470659,-727.47,0.00012054,2,"2024-04-23T22:31:10.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355921,1713911470669,-607.09,0.00012054,2,"2024-04-23T22:31:10.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355922,1713911470678,-500.0,0.00012054,2,"2024-04-23T22:31:10.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355923,1713911470687,-500.0,0.00012054,2,"2024-04-23T22:31:10.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355924,1713911470697,-500.0,0.00012054,2,"2024-04-23T22:31:10.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355925,1713911470707,-805.58,0.00012054,2,"2024-04-23T22:31:10.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355926,1713911470717,-748.61,0.00012054,2,"2024-04-23T22:31:10.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355927,1713911470726,-500.0,0.00012054,2,"2024-04-23T22:31:10.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355928,1713911470736,-670.8,0.00012054,2,"2024-04-23T22:31:10.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355929,1713911470745,-500.0,0.00012054,2,"2024-04-23T22:31:10.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355930,1713911470754,-883.26,0.00012054,2,"2024-04-23T22:31:10.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355931,1713911470763,-500.0,0.00012054,2,"2024-04-23T22:31:10.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355932,1713911470773,-500.0,0.00012054,2,"2024-04-23T22:31:10.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355933,1713911470783,-589.11,0.00012054,2,"2024-04-23T22:31:10.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355934,1713911470792,-500.0,0.00012054,2,"2024-04-23T22:31:10.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355935,1713911470802,-500.0,0.00012054,2,"2024-04-23T22:31:10.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355936,1713911470812,-500.0,0.00012054,2,"2024-04-23T22:31:10.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355937,1713911470821,-753.29,0.00012054,2,"2024-04-23T22:31:10.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355938,1713911470831,-500.0,0.00012054,2,"2024-04-23T22:31:10.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355939,1713911470840,-500.0,0.00012054,2,"2024-04-23T22:31:10.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355940,1713911470850,-500.0,0.00012054,2,"2024-04-23T22:31:10.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355941,1713911470861,-619.6,0.00012054,2,"2024-04-23T22:31:10.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355942,1713911470871,-500.0,0.00012054,2,"2024-04-23T22:31:10.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355943,1713911470881,-595.34,0.00012054,2,"2024-04-23T22:31:10.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355944,1713911470890,-712.53,0.00012054,2,"2024-04-23T22:31:10.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355945,1713911470900,-602.83,0.00012054,2,"2024-04-23T22:31:10.900",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355946,1713911470911,-500.0,0.00012054,2,"2024-04-23T22:31:10.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355947,1713911470922,-527.26,0.00012054,2,"2024-04-23T22:31:10.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355948,1713911470931,-711.68,0.00012054,2,"2024-04-23T22:31:10.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355949,1713911470940,-500.0,0.00012054,2,"2024-04-23T22:31:10.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355950,1713911470950,-538.67,0.00012054,2,"2024-04-23T22:31:10.950",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355951,1713911470959,-500.0,0.00012054,2,"2024-04-23T22:31:10.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355952,1713911470969,-500.0,0.00012054,2,"2024-04-23T22:31:10.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355953,1713911470978,-630.35,0.00012054,2,"2024-04-23T22:31:10.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355954,1713911470988,-500.0,0.00012054,2,"2024-04-23T22:31:10.988",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355955,1713911470998,-500.0,0.00012054,2,"2024-04-23T22:31:10.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355956,1713911471007,-500.0,0.00012054,2,"2024-04-23T22:31:11.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355957,1713911471018,-591.67,0.00012054,2,"2024-04-23T22:31:11.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355958,1713911471027,-500.0,0.00012054,2,"2024-04-23T22:31:11.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355959,1713911471038,-500.0,0.00012054,2,"2024-04-23T22:31:11.038",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355960,1713911471047,-711.27,0.00012054,2,"2024-04-23T22:31:11.047",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355961,1713911471056,-720.29,0.00012054,2,"2024-04-23T22:31:11.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355962,1713911471065,-500.0,0.00012054,2,"2024-04-23T22:31:11.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355963,1713911471074,-500.0,0.00012054,2,"2024-04-23T22:31:11.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355964,1713911471083,-500.0,0.00012054,2,"2024-04-23T22:31:11.083",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355965,1713911471092,-500.0,0.00012054,2,"2024-04-23T22:31:11.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355966,1713911471102,-500.0,0.00012054,2,"2024-04-23T22:31:11.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355967,1713911471112,-500.0,0.00012054,2,"2024-04-23T22:31:11.112",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355968,1713911471121,-500.0,0.00012054,2,"2024-04-23T22:31:11.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355969,1713911471130,-500.0,0.00012054,2,"2024-04-23T22:31:11.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355970,1713911471139,-500.0,0.00012054,2,"2024-04-23T22:31:11.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355971,1713911471148,-859.67,0.00012054,2,"2024-04-23T22:31:11.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355972,1713911471158,-500.0,0.00012054,2,"2024-04-23T22:31:11.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355973,1713911471167,-500.0,0.00012054,2,"2024-04-23T22:31:11.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355974,1713911471176,-522.07,0.00012054,2,"2024-04-23T22:31:11.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355975,1713911471337,-500.0,0.00012054,2,"2024-04-23T22:31:11.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355976,1713911471350,-564.6,0.00012054,2,"2024-04-23T22:31:11.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355977,1713911471360,-500.0,0.00012054,2,"2024-04-23T22:31:11.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355978,1713911471370,-159.50196926,0.00012054,2,"2024-04-23T22:31:11.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355979,1713911471379,-500.0,0.00012054,2,"2024-04-23T22:31:11.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355980,1713911471388,-826.14,0.00012054,2,"2024-04-23T22:31:11.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355981,1713911471398,-544.56,0.00012054,2,"2024-04-23T22:31:11.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355982,1713911471407,-500.0,0.00012054,2,"2024-04-23T22:31:11.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355983,1713911471416,-500.0,0.00012054,2,"2024-04-23T22:31:11.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355984,1713911471425,-500.0,0.00012054,2,"2024-04-23T22:31:11.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355985,1713911471434,-603.92,0.00012054,2,"2024-04-23T22:31:11.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355986,1713911471443,-581.38,0.00012054,2,"2024-04-23T22:31:11.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355987,1713911471452,-640.47,0.00012054,2,"2024-04-23T22:31:11.452",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355988,1713911471462,-578.77,0.00012054,2,"2024-04-23T22:31:11.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355989,1713911471470,-500.0,0.00012054,2,"2024-04-23T22:31:11.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355990,1713911471480,-500.0,0.00012054,2,"2024-04-23T22:31:11.480",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355991,1713911471489,-500.0,0.00012054,2,"2024-04-23T22:31:11.489",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355992,1713911471498,-500.0,0.00012054,2,"2024-04-23T22:31:11.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355993,1713911471507,-500.0,0.00012054,2,"2024-04-23T22:31:11.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355994,1713911471516,-500.0,0.00012054,2,"2024-04-23T22:31:11.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355995,1713911471526,-500.0,0.00012054,2,"2024-04-23T22:31:11.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355996,1713911471535,-500.0,0.00012054,2,"2024-04-23T22:31:11.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355997,1713911471544,-718.4,0.00012054,2,"2024-04-23T22:31:11.544",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355998,1713911471553,-500.0,0.00012054,2,"2024-04-23T22:31:11.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323355999,1713911471562,-500.0,0.00012054,2,"2024-04-23T22:31:11.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356000,1713911471572,-500.0,0.00012054,2,"2024-04-23T22:31:11.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356001,1713911471581,-500.0,0.00012054,2,"2024-04-23T22:31:11.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356002,1713911471590,-500.0,0.00012054,2,"2024-04-23T22:31:11.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356003,1713911471599,-500.0,0.00012054,2,"2024-04-23T22:31:11.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356004,1713911471610,-500.0,0.00012054,2,"2024-04-23T22:31:11.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356005,1713911471621,-636.79,0.00012054,2,"2024-04-23T22:31:11.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356006,1713911471631,-671.8,0.00012054,2,"2024-04-23T22:31:11.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356007,1713911471640,-500.0,0.00012054,2,"2024-04-23T22:31:11.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356008,1713911471649,-500.0,0.00012054,2,"2024-04-23T22:31:11.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356009,1713911471660,-500.0,0.00012054,2,"2024-04-23T22:31:11.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356010,1713911471669,-612.56,0.00012054,2,"2024-04-23T22:31:11.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356011,1713911471678,-500.0,0.00012054,2,"2024-04-23T22:31:11.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356012,1713911471689,-500.0,0.00012054,2,"2024-04-23T22:31:11.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356013,1713911471698,-760.48,0.00012054,2,"2024-04-23T22:31:11.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356014,1713911471710,-500.0,0.00012054,2,"2024-04-23T22:31:11.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356015,1713911471719,-690.63,0.00012054,2,"2024-04-23T22:31:11.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356016,1713911471728,-819.43,0.00012054,2,"2024-04-23T22:31:11.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356017,1713911471738,-500.0,0.00012054,2,"2024-04-23T22:31:11.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356018,1713911471748,-500.0,0.00012054,2,"2024-04-23T22:31:11.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356019,1713911471758,-500.0,0.00012054,2,"2024-04-23T22:31:11.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356020,1713911471767,-500.0,0.00012054,2,"2024-04-23T22:31:11.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356021,1713911471776,-1120.66,0.00012054,2,"2024-04-23T22:31:11.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356022,1713911471786,-500.0,0.00012054,2,"2024-04-23T22:31:11.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356023,1713911471796,-500.0,0.00012054,2,"2024-04-23T22:31:11.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356024,1713911471805,-500.0,0.00012054,2,"2024-04-23T22:31:11.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356025,1713911471816,-500.0,0.00012054,2,"2024-04-23T22:31:11.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356026,1713911471826,-500.0,0.00012054,2,"2024-04-23T22:31:11.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356027,1713911471836,-500.0,0.00012054,2,"2024-04-23T22:31:11.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356028,1713911471845,-500.0,0.00012054,2,"2024-04-23T22:31:11.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356029,1713911471855,-611.78,0.00012054,2,"2024-04-23T22:31:11.855",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356030,1713911471865,-500.0,0.00012054,2,"2024-04-23T22:31:11.865",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356031,1713911471875,-689.76,0.00012054,2,"2024-04-23T22:31:11.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356032,1713911471884,-322.56,0.00012054,2,"2024-04-23T22:31:11.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356033,1713911471893,-552.54,0.00012054,2,"2024-04-23T22:31:11.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356034,1713911471903,-500.0,0.00012054,2,"2024-04-23T22:31:11.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356035,1713911471912,-500.0,0.00012054,2,"2024-04-23T22:31:11.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356036,1713911471922,-500.0,0.00012054,2,"2024-04-23T22:31:11.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356037,1713911471931,-813.04,0.00012054,2,"2024-04-23T22:31:11.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356038,1713911471941,-577.3,0.00012054,2,"2024-04-23T22:31:11.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356039,1713911471951,-508.89,0.00012054,2,"2024-04-23T22:31:11.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356040,1713911471960,-500.0,0.00012054,2,"2024-04-23T22:31:11.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356041,1713911471971,-500.0,0.00012054,2,"2024-04-23T22:31:11.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356042,1713911471981,-500.0,0.00012054,2,"2024-04-23T22:31:11.981",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356043,1713911471991,-615.32,0.00012054,2,"2024-04-23T22:31:11.991",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356044,1713911472001,-500.0,0.00012054,2,"2024-04-23T22:31:12.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356045,1713911472011,-171.15646867,0.00012054,2,"2024-04-23T22:31:12.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356046,1713911472020,-615.81,0.00012054,2,"2024-04-23T22:31:12.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356047,1713911472030,-500.0,0.00012054,2,"2024-04-23T22:31:12.030",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356048,1713911472040,-657.5,0.00012054,2,"2024-04-23T22:31:12.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356049,1713911472049,-500.0,0.00012054,2,"2024-04-23T22:31:12.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356050,1713911472060,-809.84,0.00012054,2,"2024-04-23T22:31:12.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356051,1713911472069,-500.0,0.00012054,2,"2024-04-23T22:31:12.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356052,1713911472079,-500.0,0.00012054,2,"2024-04-23T22:31:12.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356053,1713911472089,-723.02,0.00012054,2,"2024-04-23T22:31:12.089",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356054,1713911472099,-538.09,0.00012054,2,"2024-04-23T22:31:12.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356055,1713911472109,-500.0,0.00012054,2,"2024-04-23T22:31:12.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356056,1713911472119,-500.0,0.00012054,2,"2024-04-23T22:31:12.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356057,1713911472128,-500.0,0.00012054,2,"2024-04-23T22:31:12.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356058,1713911472139,-754.92,0.00012054,2,"2024-04-23T22:31:12.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356059,1713911472149,-623.66,0.00012054,2,"2024-04-23T22:31:12.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356060,1713911472161,-608.92,0.00012054,2,"2024-04-23T22:31:12.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356061,1713911472171,-500.0,0.00012054,2,"2024-04-23T22:31:12.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356062,1713911472181,-588.64,0.00012054,2,"2024-04-23T22:31:12.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356063,1713911472191,-500.0,0.00012054,2,"2024-04-23T22:31:12.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356064,1713911472200,-500.0,0.00012054,2,"2024-04-23T22:31:12.200",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356065,1713911472211,-500.0,0.00012054,2,"2024-04-23T22:31:12.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356066,1713911472223,-500.0,0.00012054,2,"2024-04-23T22:31:12.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356067,1713911472232,-440.96,0.00012054,2,"2024-04-23T22:31:12.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356068,1713911472242,-500.0,0.00012054,2,"2024-04-23T22:31:12.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356069,1713911472251,-500.0,0.00012054,2,"2024-04-23T22:31:12.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356070,1713911472261,-864.73,0.00012054,2,"2024-04-23T22:31:12.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356071,1713911472271,-500.0,0.00012054,2,"2024-04-23T22:31:12.271",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356072,1713911472284,-558.04,0.00012054,2,"2024-04-23T22:31:12.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356073,1713911472294,-500.0,0.00012054,2,"2024-04-23T22:31:12.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356074,1713911472304,-500.0,0.00012054,2,"2024-04-23T22:31:12.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356075,1713911472314,-793.86,0.00012054,2,"2024-04-23T22:31:12.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356076,1713911472324,-1163.1,0.00012054,2,"2024-04-23T22:31:12.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356077,1713911472334,-338.1630754,0.00012054,2,"2024-04-23T22:31:12.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356078,1713911472344,-500.0,0.00012054,2,"2024-04-23T22:31:12.344",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356079,1713911472354,-500.0,0.00012054,2,"2024-04-23T22:31:12.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356080,1713911472364,-781.1,0.00012054,2,"2024-04-23T22:31:12.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356081,1713911472373,-722.28,0.00012054,2,"2024-04-23T22:31:12.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356082,1713911472383,-607.45,0.00012054,2,"2024-04-23T22:31:12.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356083,1713911472393,-603.49,0.00012054,2,"2024-04-23T22:31:12.393",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356084,1713911472402,-500.0,0.00012054,2,"2024-04-23T22:31:12.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356085,1713911472412,-500.0,0.00012054,2,"2024-04-23T22:31:12.412",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356086,1713911472422,-500.0,0.00012054,2,"2024-04-23T22:31:12.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356087,1713911472431,-900.43,0.00012054,2,"2024-04-23T22:31:12.431",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356088,1713911472441,-500.0,0.00012054,2,"2024-04-23T22:31:12.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356089,1713911472450,-500.0,0.00012054,2,"2024-04-23T22:31:12.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356090,1713911472459,-959.57,0.00012054,2,"2024-04-23T22:31:12.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356091,1713911472468,-500.0,0.00012054,2,"2024-04-23T22:31:12.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356092,1713911472477,-500.0,0.00012054,2,"2024-04-23T22:31:12.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356093,1713911472487,-832.71,0.00012054,2,"2024-04-23T22:31:12.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356094,1713911472496,-779.76,0.00012054,2,"2024-04-23T22:31:12.496",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356095,1713911472505,-500.0,0.00012054,2,"2024-04-23T22:31:12.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356096,1713911472514,-500.0,0.00012054,2,"2024-04-23T22:31:12.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356097,1713911472523,-524.17,0.00012054,2,"2024-04-23T22:31:12.523",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356098,1713911472532,-506.08,0.00012054,2,"2024-04-23T22:31:12.532",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356099,1713911472542,-500.0,0.00012054,2,"2024-04-23T22:31:12.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356100,1713911472552,-500.0,0.00012054,2,"2024-04-23T22:31:12.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356101,1713911472561,-500.0,0.00012054,2,"2024-04-23T22:31:12.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356102,1713911472570,-850.09,0.00012054,2,"2024-04-23T22:31:12.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356103,1713911472579,-500.0,0.00012054,2,"2024-04-23T22:31:12.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356104,1713911472589,-500.0,0.00012054,2,"2024-04-23T22:31:12.589",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356105,1713911472598,-574.71,0.00012054,2,"2024-04-23T22:31:12.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356106,1713911472608,-1818.13,0.00012054,2,"2024-04-23T22:31:12.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356107,1713911472622,-538.96,0.00012054,2,"2024-04-23T22:31:12.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356108,1713911472631,-500.0,0.00012054,2,"2024-04-23T22:31:12.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356109,1713911472641,-500.0,0.00012054,2,"2024-04-23T22:31:12.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356110,1713911472651,-500.0,0.00012054,2,"2024-04-23T22:31:12.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356111,1713911472660,-544.02,0.00012054,2,"2024-04-23T22:31:12.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356112,1713911472670,-500.0,0.00012054,2,"2024-04-23T22:31:12.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356113,1713911472679,-500.0,0.00012054,2,"2024-04-23T22:31:12.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356114,1713911472688,-500.0,0.00012054,2,"2024-04-23T22:31:12.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356115,1713911472697,-500.0,0.00012054,2,"2024-04-23T22:31:12.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356116,1713911472707,-926.84,0.00012054,2,"2024-04-23T22:31:12.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356117,1713911472717,-518.0,0.00012054,2,"2024-04-23T22:31:12.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356118,1713911472726,-575.89,0.00012054,2,"2024-04-23T22:31:12.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356119,1713911472735,-500.0,0.00012054,2,"2024-04-23T22:31:12.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356120,1713911472745,-500.0,0.00012054,2,"2024-04-23T22:31:12.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356121,1713911472754,-571.09,0.00012054,2,"2024-04-23T22:31:12.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356122,1713911472763,-652.79,0.00012054,2,"2024-04-23T22:31:12.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356123,1713911472772,-545.49,0.00012054,2,"2024-04-23T22:31:12.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356124,1713911472782,-500.0,0.00012054,2,"2024-04-23T22:31:12.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356125,1713911472791,-500.0,0.00012054,2,"2024-04-23T22:31:12.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356126,1713911472802,-525.42,0.00012054,2,"2024-04-23T22:31:12.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356127,1713911472811,-500.0,0.00012054,2,"2024-04-23T22:31:12.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356128,1713911472821,-948.71,0.00012054,2,"2024-04-23T22:31:12.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356129,1713911472831,-500.0,0.00012054,2,"2024-04-23T22:31:12.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356130,1713911472840,-560.82951105,0.00012054,2,"2024-04-23T22:31:12.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356131,1713911472850,-500.0,0.00012054,2,"2024-04-23T22:31:12.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356132,1713911472861,-500.0,0.00012054,2,"2024-04-23T22:31:12.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356133,1713911472870,-535.31,0.00012054,2,"2024-04-23T22:31:12.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356134,1713911472880,-769.52,0.00012054,2,"2024-04-23T22:31:12.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356135,1713911472890,-500.0,0.00012054,2,"2024-04-23T22:31:12.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356136,1713911472901,-500.0,0.00012054,2,"2024-04-23T22:31:12.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356137,1713911472909,-500.0,0.00012054,2,"2024-04-23T22:31:12.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356138,1713911472918,-500.0,0.00012054,2,"2024-04-23T22:31:12.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356139,1713911472929,-523.96,0.00012054,2,"2024-04-23T22:31:12.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356140,1713911472938,-658.98,0.00012054,2,"2024-04-23T22:31:12.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356141,1713911472948,-738.55194264,0.00012157,2,"2024-04-23T22:31:12.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356142,1713911472957,-7778.70128812,0.0001222,2,"2024-04-23T22:31:12.957",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356143,1713911472967,-211.89160026,0.00012228,2,"2024-04-23T22:31:12.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356144,1713911472976,-244.23920998,0.00012228,2,"2024-04-23T22:31:12.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356145,1713911472986,-500.0,0.00012328,2,"2024-04-23T22:31:12.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356146,1713911472995,-500.0,0.00012328,2,"2024-04-23T22:31:12.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356147,1713911473005,-500.0,0.00012328,2,"2024-04-23T22:31:13.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356148,1713911473014,-500.0,0.00012328,2,"2024-04-23T22:31:13.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356149,1713911473023,-500.0,0.00012328,2,"2024-04-23T22:31:13.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356150,1713911473032,-500.0,0.00012328,2,"2024-04-23T22:31:13.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356151,1713911473041,-500.0,0.00012328,2,"2024-04-23T22:31:13.041",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356152,1713911473050,-500.0,0.00012328,2,"2024-04-23T22:31:13.050",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356153,1713911473060,-500.0,0.00012328,2,"2024-04-23T22:31:13.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356154,1713911473071,-500.0,0.00012328,2,"2024-04-23T22:31:13.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356155,1713911473081,-500.0,0.00012328,2,"2024-04-23T22:31:13.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356156,1713911473091,-500.0,0.00012328,2,"2024-04-23T22:31:13.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356157,1713911473101,-500.0,0.00012328,2,"2024-04-23T22:31:13.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356158,1713911473111,-500.0,0.00012328,2,"2024-04-23T22:31:13.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356159,1713911473120,-516.99,0.00012328,2,"2024-04-23T22:31:13.120",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356160,1713911473129,-500.0,0.00012328,2,"2024-04-23T22:31:13.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356161,1713911473139,-500.0,0.00012328,2,"2024-04-23T22:31:13.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356162,1713911473148,-500.0,0.00012328,2,"2024-04-23T22:31:13.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356163,1713911473158,-500.0,0.00012328,2,"2024-04-23T22:31:13.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356164,1713911473167,-500.0,0.00012328,2,"2024-04-23T22:31:13.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356165,1713911473177,-500.0,0.00012328,2,"2024-04-23T22:31:13.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356166,1713911473186,-500.0,0.00012328,2,"2024-04-23T22:31:13.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356167,1713911473197,-500.0,0.00012328,2,"2024-04-23T22:31:13.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356168,1713911473206,-500.0,0.00012328,2,"2024-04-23T22:31:13.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356169,1713911473216,-500.0,0.00012328,2,"2024-04-23T22:31:13.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356170,1713911473226,-500.0,0.00012328,2,"2024-04-23T22:31:13.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356171,1713911473236,-500.0,0.00012328,2,"2024-04-23T22:31:13.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356172,1713911473246,-416.34478957,0.00012328,2,"2024-04-23T22:31:13.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356173,1713911473255,-574.26,0.00012328,2,"2024-04-23T22:31:13.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356174,1713911473265,-500.0,0.00012328,2,"2024-04-23T22:31:13.265",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356175,1713911473275,-500.0,0.00012328,2,"2024-04-23T22:31:13.275",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356176,1713911473284,-500.0,0.00012328,2,"2024-04-23T22:31:13.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356177,1713911473294,-504.77,0.00012328,2,"2024-04-23T22:31:13.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356178,1713911473303,-500.0,0.00012328,2,"2024-04-23T22:31:13.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356179,1713911473314,-500.0,0.00012328,2,"2024-04-23T22:31:13.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356180,1713911473323,-500.0,0.00012328,2,"2024-04-23T22:31:13.323",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356181,1713911473332,-500.0,0.00012328,2,"2024-04-23T22:31:13.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356182,1713911473342,-510.42,0.00012328,2,"2024-04-23T22:31:13.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356183,1713911473351,-500.0,0.00012328,2,"2024-04-23T22:31:13.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356184,1713911473362,-621.11,0.00012328,2,"2024-04-23T22:31:13.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356185,1713911473371,-500.0,0.00012328,2,"2024-04-23T22:31:13.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356186,1713911473380,-500.0,0.00012328,2,"2024-04-23T22:31:13.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356187,1713911473390,-500.0,0.00012328,2,"2024-04-23T22:31:13.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356188,1713911473399,-500.0,0.00012328,2,"2024-04-23T22:31:13.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356189,1713911473409,-524.48,0.00012328,2,"2024-04-23T22:31:13.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356190,1713911473418,-500.0,0.00012328,2,"2024-04-23T22:31:13.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356191,1713911473428,-500.0,0.00012328,2,"2024-04-23T22:31:13.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356192,1713911473438,-500.0,0.00012328,2,"2024-04-23T22:31:13.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356193,1713911473448,-611.27,0.00012328,2,"2024-04-23T22:31:13.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356194,1713911473457,-571.32,0.00012328,2,"2024-04-23T22:31:13.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356195,1713911473467,-526.94,0.00012328,2,"2024-04-23T22:31:13.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356196,1713911473476,-671.93,0.00012328,2,"2024-04-23T22:31:13.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356197,1713911473485,-500.0,0.00012328,2,"2024-04-23T22:31:13.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356198,1713911473495,-150.0,0.00012328,2,"2024-04-23T22:31:13.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356199,1713911473505,-500.0,0.00012328,2,"2024-04-23T22:31:13.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356200,1713911473515,-500.0,0.00012328,2,"2024-04-23T22:31:13.515",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356201,1713911473525,-500.0,0.00012328,2,"2024-04-23T22:31:13.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356202,1713911473535,-500.0,0.00012328,2,"2024-04-23T22:31:13.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356203,1713911473544,-500.0,0.00012328,2,"2024-04-23T22:31:13.544",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356204,1713911473553,-500.0,0.00012328,2,"2024-04-23T22:31:13.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356205,1713911473562,-500.0,0.00012328,2,"2024-04-23T22:31:13.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356206,1713911473571,-500.0,0.00012328,2,"2024-04-23T22:31:13.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356207,1713911473580,-669.6,0.00012328,2,"2024-04-23T22:31:13.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356208,1713911473590,-500.0,0.00012328,2,"2024-04-23T22:31:13.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356209,1713911473598,-500.0,0.00012328,2,"2024-04-23T22:31:13.598",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356210,1713911473611,-500.0,0.00012328,2,"2024-04-23T22:31:13.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356211,1713911473620,-599.5,0.00012328,2,"2024-04-23T22:31:13.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356212,1713911473629,-500.0,0.00012328,2,"2024-04-23T22:31:13.629",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356213,1713911473639,-500.0,0.00012328,2,"2024-04-23T22:31:13.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356214,1713911473650,-500.0,0.00012328,2,"2024-04-23T22:31:13.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356215,1713911473660,-637.76,0.00012328,2,"2024-04-23T22:31:13.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356216,1713911473669,-500.0,0.00012328,2,"2024-04-23T22:31:13.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356217,1713911473678,-500.0,0.00012328,2,"2024-04-23T22:31:13.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356218,1713911473688,-500.0,0.00012328,2,"2024-04-23T22:31:13.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356219,1713911473698,-500.0,0.00012328,2,"2024-04-23T22:31:13.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356220,1713911473708,-500.0,0.00012328,2,"2024-04-23T22:31:13.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356221,1713911473717,-500.0,0.00012328,2,"2024-04-23T22:31:13.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356222,1713911473726,-500.0,0.00012328,2,"2024-04-23T22:31:13.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356223,1713911473735,-500.0,0.00012328,2,"2024-04-23T22:31:13.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356224,1713911473745,-510.75,0.00012328,2,"2024-04-23T22:31:13.745",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356225,1713911473754,-500.0,0.00012328,2,"2024-04-23T22:31:13.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356226,1713911473763,-500.0,0.00012328,2,"2024-04-23T22:31:13.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356227,1713911473773,-500.0,0.00012328,2,"2024-04-23T22:31:13.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356228,1713911473782,-500.67,0.00012328,2,"2024-04-23T22:31:13.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356229,1713911473791,-500.0,0.00012328,2,"2024-04-23T22:31:13.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356230,1713911473801,-500.0,0.00012328,2,"2024-04-23T22:31:13.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356231,1713911473963,-646.0,0.00012328,2,"2024-04-23T22:31:13.963",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356232,1713911473974,-500.0,0.00012328,2,"2024-04-23T22:31:13.974",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356233,1713911473984,-500.0,0.00012328,2,"2024-04-23T22:31:13.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356234,1713911473993,-566.48,0.00012328,2,"2024-04-23T22:31:13.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356235,1713911474003,-500.0,0.00012328,2,"2024-04-23T22:31:14.003",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356236,1713911474013,-652.09,0.00012328,2,"2024-04-23T22:31:14.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356237,1713911474021,-500.0,0.00012328,2,"2024-04-23T22:31:14.021",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356238,1713911474031,-500.0,0.00012328,2,"2024-04-23T22:31:14.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356239,1713911474040,-500.0,0.00012328,2,"2024-04-23T22:31:14.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356240,1713911474049,-263.84,0.00012328,2,"2024-04-23T22:31:14.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356241,1713911474059,-573.05,0.00012328,2,"2024-04-23T22:31:14.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356242,1713911474068,-500.0,0.00012328,2,"2024-04-23T22:31:14.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356243,1713911474077,-536.54,0.00012328,2,"2024-04-23T22:31:14.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356244,1713911474087,-500.0,0.00012328,2,"2024-04-23T22:31:14.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356245,1713911474096,-500.0,0.00012328,2,"2024-04-23T22:31:14.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356246,1713911474106,-500.0,0.00012328,2,"2024-04-23T22:31:14.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356247,1713911474117,-500.0,0.00012328,2,"2024-04-23T22:31:14.117",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356248,1713911474126,-500.0,0.00012328,2,"2024-04-23T22:31:14.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356249,1713911474137,-559.0,0.00012328,2,"2024-04-23T22:31:14.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356250,1713911474146,-500.0,0.00012328,2,"2024-04-23T22:31:14.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356251,1713911474156,-500.0,0.00012328,2,"2024-04-23T22:31:14.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356252,1713911474165,-500.0,0.00012328,2,"2024-04-23T22:31:14.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356253,1713911474175,-500.0,0.00012328,2,"2024-04-23T22:31:14.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356254,1713911474184,-559.06,0.00012328,2,"2024-04-23T22:31:14.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356255,1713911474194,-500.0,0.00012328,2,"2024-04-23T22:31:14.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356256,1713911474204,-500.0,0.00012328,2,"2024-04-23T22:31:14.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356257,1713911474213,-500.0,0.00012328,2,"2024-04-23T22:31:14.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356258,1713911474223,-278.69621335,0.00012328,2,"2024-04-23T22:31:14.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356259,1713911474232,-567.56,0.00012328,2,"2024-04-23T22:31:14.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356260,1713911474242,-710.86,0.00012328,2,"2024-04-23T22:31:14.242",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356261,1713911474251,-500.0,0.00012328,2,"2024-04-23T22:31:14.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356262,1713911474261,-500.0,0.00012328,2,"2024-04-23T22:31:14.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356263,1713911474270,-500.0,0.00012328,2,"2024-04-23T22:31:14.270",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356264,1713911474280,-500.0,0.00012328,2,"2024-04-23T22:31:14.280",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356265,1713911474291,-500.0,0.00012328,2,"2024-04-23T22:31:14.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356266,1713911474300,-500.0,0.00012328,2,"2024-04-23T22:31:14.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356267,1713911474309,-500.0,0.00012328,2,"2024-04-23T22:31:14.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356268,1713911474319,-500.0,0.00012328,2,"2024-04-23T22:31:14.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356269,1713911474329,-614.5,0.00012328,2,"2024-04-23T22:31:14.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356270,1713911474339,-851.18,0.00012328,2,"2024-04-23T22:31:14.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356271,1713911474348,-525.79,0.00012328,2,"2024-04-23T22:31:14.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356272,1713911474359,-501.0,0.00012328,2,"2024-04-23T22:31:14.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356273,1713911474368,-649.77,0.00012328,2,"2024-04-23T22:31:14.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356274,1713911474378,-500.0,0.00012328,2,"2024-04-23T22:31:14.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356275,1713911474387,-500.0,0.00012328,2,"2024-04-23T22:31:14.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356276,1713911474397,-289.49,0.00012328,2,"2024-04-23T22:31:14.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356277,1713911474406,-500.0,0.00012328,2,"2024-04-23T22:31:14.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356278,1713911474416,-500.0,0.00012328,2,"2024-04-23T22:31:14.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356279,1713911474425,-500.0,0.00012328,2,"2024-04-23T22:31:14.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356280,1713911474435,-735.82,0.00012328,2,"2024-04-23T22:31:14.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356281,1713911474444,-500.0,0.00012328,2,"2024-04-23T22:31:14.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356282,1713911474454,-560.41,0.00012328,2,"2024-04-23T22:31:14.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356283,1713911474463,-500.0,0.00012328,2,"2024-04-23T22:31:14.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356284,1713911474473,-500.0,0.00012328,2,"2024-04-23T22:31:14.473",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356285,1713911474482,-500.0,0.00012328,2,"2024-04-23T22:31:14.482",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356286,1713911474492,-500.0,0.00012328,2,"2024-04-23T22:31:14.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356287,1713911474501,-500.0,0.00012328,2,"2024-04-23T22:31:14.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356288,1713911474511,-500.0,0.00012328,2,"2024-04-23T22:31:14.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356289,1713911474520,-500.0,0.00012328,2,"2024-04-23T22:31:14.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356290,1713911474529,-500.0,0.00012328,2,"2024-04-23T22:31:14.529",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356291,1713911474538,-500.0,0.00012328,2,"2024-04-23T22:31:14.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356292,1713911474548,-500.0,0.00012328,2,"2024-04-23T22:31:14.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356293,1713911474557,-500.0,0.00012328,2,"2024-04-23T22:31:14.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356294,1713911474567,-500.0,0.00012328,2,"2024-04-23T22:31:14.567",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356295,1713911474576,-430.89,0.00012328,2,"2024-04-23T22:31:14.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356296,1713911474587,-500.0,0.00012328,2,"2024-04-23T22:31:14.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356297,1713911474597,-500.0,0.00012328,2,"2024-04-23T22:31:14.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356298,1713911474607,-500.0,0.00012328,2,"2024-04-23T22:31:14.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356299,1713911474620,-500.0,0.00012328,2,"2024-04-23T22:31:14.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356300,1713911474630,-560.97,0.00012328,2,"2024-04-23T22:31:14.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356301,1713911474639,-643.17,0.00012328,2,"2024-04-23T22:31:14.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356302,1713911474649,-755.83,0.00012328,2,"2024-04-23T22:31:14.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356303,1713911474659,-605.85,0.00012328,2,"2024-04-23T22:31:14.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356304,1713911474668,-500.0,0.00012328,2,"2024-04-23T22:31:14.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356305,1713911474678,-614.41,0.00012328,2,"2024-04-23T22:31:14.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356306,1713911474687,-500.0,0.00012328,2,"2024-04-23T22:31:14.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356307,1713911474697,-500.0,0.00012328,2,"2024-04-23T22:31:14.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356308,1713911474709,-539.16,0.00012328,2,"2024-04-23T22:31:14.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356309,1713911474719,-500.0,0.00012328,2,"2024-04-23T22:31:14.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356310,1713911474728,-500.0,0.00012328,2,"2024-04-23T22:31:14.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356311,1713911474738,-500.0,0.00012328,2,"2024-04-23T22:31:14.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356312,1713911474748,-500.0,0.00012328,2,"2024-04-23T22:31:14.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356313,1713911474757,-690.34,0.00012328,2,"2024-04-23T22:31:14.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356314,1713911474766,-777.41,0.00012328,2,"2024-04-23T22:31:14.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356315,1713911474776,-500.0,0.00012328,2,"2024-04-23T22:31:14.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356316,1713911474785,-500.0,0.00012328,2,"2024-04-23T22:31:14.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356317,1713911474795,-500.0,0.00012328,2,"2024-04-23T22:31:14.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356318,1713911474805,-660.91,0.00012328,2,"2024-04-23T22:31:14.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356319,1713911474815,-569.39,0.00012328,2,"2024-04-23T22:31:14.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356320,1713911474825,-500.0,0.00012328,2,"2024-04-23T22:31:14.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356321,1713911474835,-638.29,0.00012328,2,"2024-04-23T22:31:14.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356322,1713911474845,-500.1,0.00012328,2,"2024-04-23T22:31:14.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356323,1713911474857,-500.0,0.00012328,2,"2024-04-23T22:31:14.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356324,1713911474866,-500.0,0.00012328,2,"2024-04-23T22:31:14.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356325,1713911474876,-500.0,0.00012328,2,"2024-04-23T22:31:14.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356326,1713911474886,-500.0,0.00012328,2,"2024-04-23T22:31:14.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356327,1713911474895,-842.1,0.00012328,2,"2024-04-23T22:31:14.895",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356328,1713911474905,-500.0,0.00012328,2,"2024-04-23T22:31:14.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356329,1713911474915,-500.0,0.00012328,2,"2024-04-23T22:31:14.915",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356330,1713911474924,-500.0,0.00012328,2,"2024-04-23T22:31:14.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356331,1713911474933,-500.0,0.00012328,2,"2024-04-23T22:31:14.933",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356332,1713911474943,-500.0,0.00012328,2,"2024-04-23T22:31:14.943",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356333,1713911474953,-500.0,0.00012328,2,"2024-04-23T22:31:14.953",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356334,1713911474962,-701.43,0.00012328,2,"2024-04-23T22:31:14.962",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356335,1713911474971,-562.67,0.00012328,2,"2024-04-23T22:31:14.971",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356336,1713911474981,-500.0,0.00012328,2,"2024-04-23T22:31:14.981",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356337,1713911474990,-500.0,0.00012328,2,"2024-04-23T22:31:14.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356338,1713911474999,-535.48,0.00012328,2,"2024-04-23T22:31:14.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356339,1713911475009,-500.0,0.00012328,2,"2024-04-23T22:31:15.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356340,1713911475018,-569.5,0.00012328,2,"2024-04-23T22:31:15.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356341,1713911475027,-500.0,0.00012328,2,"2024-04-23T22:31:15.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356342,1713911475037,-500.0,0.00012328,2,"2024-04-23T22:31:15.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356343,1713911475046,-714.74,0.00012328,2,"2024-04-23T22:31:15.046",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356344,1713911475056,-500.0,0.00012328,2,"2024-04-23T22:31:15.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356345,1713911475065,-564.61,0.00012328,2,"2024-04-23T22:31:15.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356346,1713911475075,-599.66,0.00012328,2,"2024-04-23T22:31:15.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356347,1713911475085,-500.0,0.00012328,2,"2024-04-23T22:31:15.085",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356348,1713911475096,-761.53,0.00012328,2,"2024-04-23T22:31:15.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356349,1713911475106,-500.0,0.00012328,2,"2024-04-23T22:31:15.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356350,1713911475115,-500.0,0.00012328,2,"2024-04-23T22:31:15.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356351,1713911475125,-235.21829072,0.00012328,2,"2024-04-23T22:31:15.125",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356352,1713911475134,-500.0,0.00012328,2,"2024-04-23T22:31:15.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356353,1713911475144,-651.78,0.00012328,2,"2024-04-23T22:31:15.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356354,1713911475154,-464.76,0.00012328,2,"2024-04-23T22:31:15.154",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356355,1713911475165,-501.8,0.00012328,2,"2024-04-23T22:31:15.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356356,1713911475175,-500.0,0.00012328,2,"2024-04-23T22:31:15.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356357,1713911475185,-874.99,0.00012328,2,"2024-04-23T22:31:15.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356358,1713911475194,-727.47,0.00012328,2,"2024-04-23T22:31:15.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356359,1713911475203,-607.09,0.00012328,2,"2024-04-23T22:31:15.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356360,1713911475212,-500.0,0.00012328,2,"2024-04-23T22:31:15.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356361,1713911475222,-500.0,0.00012328,2,"2024-04-23T22:31:15.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356362,1713911475231,-608.76,0.00012328,2,"2024-04-23T22:31:15.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356363,1713911475241,-805.58,0.00012328,2,"2024-04-23T22:31:15.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356364,1713911475250,-748.61,0.00012328,2,"2024-04-23T22:31:15.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356365,1713911475260,-500.0,0.00012328,2,"2024-04-23T22:31:15.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356366,1713911475269,-670.8,0.00012328,2,"2024-04-23T22:31:15.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356367,1713911475279,-414.05,0.00012328,2,"2024-04-23T22:31:15.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356368,1713911475288,-883.26,0.00012328,2,"2024-04-23T22:31:15.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356369,1713911475298,-500.0,0.00012328,2,"2024-04-23T22:31:15.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356370,1713911475308,-500.0,0.00012328,2,"2024-04-23T22:31:15.308",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356371,1713911475317,-589.11,0.00012328,2,"2024-04-23T22:31:15.317",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356372,1713911475327,-500.0,0.00012328,2,"2024-04-23T22:31:15.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356373,1713911475337,-500.0,0.00012328,2,"2024-04-23T22:31:15.337",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356374,1713911475346,-500.0,0.00012328,2,"2024-04-23T22:31:15.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356375,1713911475358,-753.29,0.00012328,2,"2024-04-23T22:31:15.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356376,1713911475368,-500.0,0.00012328,2,"2024-04-23T22:31:15.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356377,1713911475377,-500.0,0.00012328,2,"2024-04-23T22:31:15.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356378,1713911475386,-595.34,0.00012328,2,"2024-04-23T22:31:15.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356379,1713911475396,-712.53,0.00012328,2,"2024-04-23T22:31:15.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356380,1713911475405,-176.9,0.00012328,2,"2024-04-23T22:31:15.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356381,1713911475415,-527.26,0.00012328,2,"2024-04-23T22:31:15.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356382,1713911475424,-711.68,0.00012328,2,"2024-04-23T22:31:15.424",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356383,1713911475433,-500.0,0.00012328,2,"2024-04-23T22:31:15.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356384,1713911475442,-538.67,0.00012328,2,"2024-04-23T22:31:15.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356385,1713911475451,-314.07,0.00012328,2,"2024-04-23T22:31:15.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356386,1713911475460,-500.0,0.00012328,2,"2024-04-23T22:31:15.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356387,1713911475469,-500.0,0.00012328,2,"2024-04-23T22:31:15.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356388,1713911475478,-630.35,0.00012328,2,"2024-04-23T22:31:15.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356389,1713911475487,-500.0,0.00012328,2,"2024-04-23T22:31:15.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356390,1713911475497,-591.67,0.00012328,2,"2024-04-23T22:31:15.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356391,1713911475506,-500.0,0.00012328,2,"2024-04-23T22:31:15.506",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356392,1713911475515,-500.0,0.00012328,2,"2024-04-23T22:31:15.515",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356393,1713911475524,-711.27,0.00012328,2,"2024-04-23T22:31:15.524",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356394,1713911475534,-720.29,0.00012328,2,"2024-04-23T22:31:15.534",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356395,1713911475545,-500.0,0.00012328,2,"2024-04-23T22:31:15.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356396,1713911475555,-500.0,0.00012328,2,"2024-04-23T22:31:15.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356397,1713911475566,-568.6,0.00012328,2,"2024-04-23T22:31:15.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356398,1713911475576,-500.0,0.00012328,2,"2024-04-23T22:31:15.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356399,1713911475585,-500.0,0.00012328,2,"2024-04-23T22:31:15.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356400,1713911475595,-500.0,0.00012328,2,"2024-04-23T22:31:15.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356401,1713911475605,-202.05,0.00012328,2,"2024-04-23T22:31:15.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356402,1713911475617,-500.0,0.00012328,2,"2024-04-23T22:31:15.617",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356403,1713911475626,-500.0,0.00012328,2,"2024-04-23T22:31:15.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356404,1713911475635,-859.67,0.00012328,2,"2024-04-23T22:31:15.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356405,1713911475644,-500.0,0.00012328,2,"2024-04-23T22:31:15.644",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356406,1713911475654,-500.0,0.00012328,2,"2024-04-23T22:31:15.654",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356407,1713911475664,-522.07,0.00012328,2,"2024-04-23T22:31:15.664",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356408,1713911475673,-500.0,0.00012328,2,"2024-04-23T22:31:15.673",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356409,1713911475682,-564.6,0.00012328,2,"2024-04-23T22:31:15.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356410,1713911475692,-500.0,0.00012328,2,"2024-04-23T22:31:15.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356411,1713911475701,-500.0,0.00012328,2,"2024-04-23T22:31:15.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356412,1713911475711,-826.14,0.00012328,2,"2024-04-23T22:31:15.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356413,1713911475720,-544.56,0.00012328,2,"2024-04-23T22:31:15.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356414,1713911475729,-500.0,0.00012328,2,"2024-04-23T22:31:15.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356415,1713911475738,-500.0,0.00012328,2,"2024-04-23T22:31:15.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356416,1713911475747,-548.4585773,0.00012328,2,"2024-04-23T22:31:15.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356417,1713911475757,-603.92,0.00012328,2,"2024-04-23T22:31:15.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356418,1713911475765,-640.47,0.00012328,2,"2024-04-23T22:31:15.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356419,1713911475774,-581.38,0.00012328,2,"2024-04-23T22:31:15.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356420,1713911475784,-578.77,0.00012328,2,"2024-04-23T22:31:15.784",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356421,1713911475793,-500.0,0.00012328,2,"2024-04-23T22:31:15.793",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356422,1713911475802,-500.0,0.00012328,2,"2024-04-23T22:31:15.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356423,1713911475811,-500.0,0.00012328,2,"2024-04-23T22:31:15.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356424,1713911475821,-500.0,0.00012328,2,"2024-04-23T22:31:15.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356425,1713911475830,-500.0,0.00012328,2,"2024-04-23T22:31:15.830",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356426,1713911475839,-500.0,0.00012328,2,"2024-04-23T22:31:15.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356427,1713911475848,-500.0,0.00012328,2,"2024-04-23T22:31:15.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356428,1713911475858,-500.0,0.00012328,2,"2024-04-23T22:31:15.858",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356429,1713911475867,-718.4,0.00012328,2,"2024-04-23T22:31:15.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356430,1713911475876,-500.0,0.00012328,2,"2024-04-23T22:31:15.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356431,1713911475885,-500.0,0.00012328,2,"2024-04-23T22:31:15.885",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356432,1713911475894,-500.0,0.00012328,2,"2024-04-23T22:31:15.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356433,1713911475904,-205.4,0.00012328,2,"2024-04-23T22:31:15.904",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356434,1713911475913,-500.0,0.00012328,2,"2024-04-23T22:31:15.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356435,1713911475922,-500.0,0.00012328,2,"2024-04-23T22:31:15.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356436,1713911475931,-636.79,0.00012328,2,"2024-04-23T22:31:15.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356437,1713911475941,-671.8,0.00012328,2,"2024-04-23T22:31:15.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356438,1713911475951,-500.0,0.00012328,2,"2024-04-23T22:31:15.951",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356439,1713911475960,-500.0,0.00012328,2,"2024-04-23T22:31:15.960",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356440,1713911475969,-612.56,0.00012328,2,"2024-04-23T22:31:15.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356441,1713911475978,-500.0,0.00012328,2,"2024-04-23T22:31:15.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356442,1713911475987,-760.48,0.00012328,2,"2024-04-23T22:31:15.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356443,1713911475998,-500.0,0.00012328,2,"2024-04-23T22:31:15.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356444,1713911476007,-690.63,0.00012328,2,"2024-04-23T22:31:16.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356445,1713911476017,-819.43,0.00012328,2,"2024-04-23T22:31:16.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356446,1713911476026,-500.0,0.00012328,2,"2024-04-23T22:31:16.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356447,1713911476036,-500.0,0.00012328,2,"2024-04-23T22:31:16.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356448,1713911476045,-1120.66,0.00012328,2,"2024-04-23T22:31:16.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356449,1713911476053,-500.0,0.00012328,2,"2024-04-23T22:31:16.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356450,1713911476063,-500.0,0.00012328,2,"2024-04-23T22:31:16.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356451,1713911476072,-500.0,0.00012328,2,"2024-04-23T22:31:16.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356452,1713911476081,-364.80621569,0.00012328,2,"2024-04-23T22:31:16.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356453,1713911476090,-500.0,0.00012328,2,"2024-04-23T22:31:16.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356454,1713911476099,-500.0,0.00012328,2,"2024-04-23T22:31:16.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356455,1713911476110,-611.78,0.00012328,2,"2024-04-23T22:31:16.110",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356456,1713911476119,-500.0,0.00012328,2,"2024-04-23T22:31:16.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356457,1713911476129,-689.76,0.00012328,2,"2024-04-23T22:31:16.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356458,1713911476138,-552.54,0.00012328,2,"2024-04-23T22:31:16.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356459,1713911476147,-599.8,0.00012328,2,"2024-04-23T22:31:16.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356460,1713911476156,-500.0,0.00012328,2,"2024-04-23T22:31:16.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356461,1713911476166,-813.04,0.00012328,2,"2024-04-23T22:31:16.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356462,1713911476175,-508.89,0.00012328,2,"2024-04-23T22:31:16.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356463,1713911476184,-500.0,0.00012328,2,"2024-04-23T22:31:16.184",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356464,1713911476193,-500.0,0.00012328,2,"2024-04-23T22:31:16.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356465,1713911476202,-500.0,0.00012328,2,"2024-04-23T22:31:16.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356466,1713911476212,-615.32,0.00012328,2,"2024-04-23T22:31:16.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356467,1713911476221,-500.0,0.00012328,2,"2024-04-23T22:31:16.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356468,1713911476371,-615.81,0.00012328,2,"2024-04-23T22:31:16.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356469,1713911476381,-500.0,0.00012328,2,"2024-04-23T22:31:16.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356470,1713911476390,-657.5,0.00012328,2,"2024-04-23T22:31:16.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356471,1713911476399,-500.0,0.00012328,2,"2024-04-23T22:31:16.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356472,1713911476410,-809.84,0.00012328,2,"2024-04-23T22:31:16.410",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356473,1713911476419,-500.0,0.00012328,2,"2024-04-23T22:31:16.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356474,1713911476429,-723.02,0.00012328,2,"2024-04-23T22:31:16.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356475,1713911476437,-538.09,0.00012328,2,"2024-04-23T22:31:16.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356476,1713911476447,-500.0,0.00012328,2,"2024-04-23T22:31:16.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356477,1713911476456,-500.0,0.00012328,2,"2024-04-23T22:31:16.456",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356478,1713911476465,-245.8,0.00012328,2,"2024-04-23T22:31:16.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356479,1713911476474,-754.92,0.00012328,2,"2024-04-23T22:31:16.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356480,1713911476483,-623.66,0.00012328,2,"2024-04-23T22:31:16.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356481,1713911476493,-608.92,0.00012328,2,"2024-04-23T22:31:16.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356482,1713911476502,-500.0,0.00012328,2,"2024-04-23T22:31:16.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356483,1713911476511,-588.64,0.00012328,2,"2024-04-23T22:31:16.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356484,1713911476520,-500.0,0.00012328,2,"2024-04-23T22:31:16.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356485,1713911476530,-500.0,0.00012328,2,"2024-04-23T22:31:16.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356486,1713911476539,-500.0,0.00012328,2,"2024-04-23T22:31:16.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356487,1713911476548,-500.0,0.00012328,2,"2024-04-23T22:31:16.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356488,1713911476557,-864.73,0.00012328,2,"2024-04-23T22:31:16.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356489,1713911476566,-175.75,0.00012328,2,"2024-04-23T22:31:16.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356490,1713911476575,-558.04,0.00012328,2,"2024-04-23T22:31:16.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356491,1713911476584,-500.0,0.00012328,2,"2024-04-23T22:31:16.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356492,1713911476593,-500.0,0.00012328,2,"2024-04-23T22:31:16.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356493,1713911476602,-793.86,0.00012328,2,"2024-04-23T22:31:16.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356494,1713911476616,-1163.1,0.00012328,2,"2024-04-23T22:31:16.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356495,1713911476626,-500.0,0.00012328,2,"2024-04-23T22:31:16.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356496,1713911476636,-500.0,0.00012328,2,"2024-04-23T22:31:16.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356497,1713911476645,-781.1,0.00012328,2,"2024-04-23T22:31:16.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356498,1713911476655,-722.28,0.00012328,2,"2024-04-23T22:31:16.655",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356499,1713911476665,-607.45,0.00012328,2,"2024-04-23T22:31:16.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356500,1713911476675,-603.49,0.00012328,2,"2024-04-23T22:31:16.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356501,1713911476685,-500.0,0.00012328,2,"2024-04-23T22:31:16.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356502,1713911476694,-475.2,0.00012328,2,"2024-04-23T22:31:16.694",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356503,1713911476704,-900.43,0.00012328,2,"2024-04-23T22:31:16.704",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356504,1713911476714,-500.0,0.00012328,2,"2024-04-23T22:31:16.714",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356505,1713911476723,-959.57,0.00012328,2,"2024-04-23T22:31:16.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356506,1713911476732,-500.0,0.00012328,2,"2024-04-23T22:31:16.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356507,1713911476741,-500.0,0.00012328,2,"2024-04-23T22:31:16.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356508,1713911476751,-832.71,0.00012328,2,"2024-04-23T22:31:16.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356509,1713911476760,-779.76,0.00012328,2,"2024-04-23T22:31:16.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356510,1713911476770,-500.0,0.00012328,2,"2024-04-23T22:31:16.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356511,1713911476779,-500.0,0.00012328,2,"2024-04-23T22:31:16.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356512,1713911476791,-524.17,0.00012328,2,"2024-04-23T22:31:16.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356513,1713911476800,-506.08,0.00012328,2,"2024-04-23T22:31:16.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356514,1713911476809,-500.0,0.00012328,2,"2024-04-23T22:31:16.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356515,1713911476819,-500.0,0.00012328,2,"2024-04-23T22:31:16.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356516,1713911476828,-500.0,0.00012328,2,"2024-04-23T22:31:16.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356517,1713911476838,-850.09,0.00012328,2,"2024-04-23T22:31:16.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356518,1713911476848,-500.0,0.00012328,2,"2024-04-23T22:31:16.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356519,1713911476857,-574.71,0.00012328,2,"2024-04-23T22:31:16.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356520,1713911476868,-1818.13,0.00012328,2,"2024-04-23T22:31:16.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356521,1713911476878,-538.96,0.00012328,2,"2024-04-23T22:31:16.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356522,1713911476887,-500.0,0.00012328,2,"2024-04-23T22:31:16.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356523,1713911476897,-240.05,0.00012328,2,"2024-04-23T22:31:16.897",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356524,1713911476907,-500.0,0.00012328,2,"2024-04-23T22:31:16.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356525,1713911476917,-544.02,0.00012328,2,"2024-04-23T22:31:16.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356526,1713911476927,-500.0,0.00012328,2,"2024-04-23T22:31:16.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356527,1713911476935,-500.0,0.00012328,2,"2024-04-23T22:31:16.935",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356528,1713911476945,-500.0,0.00012328,2,"2024-04-23T22:31:16.945",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356529,1713911476954,-500.0,0.00012328,2,"2024-04-23T22:31:16.954",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356530,1713911476963,-926.84,0.00012328,2,"2024-04-23T22:31:16.963",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356531,1713911476972,-518.0,0.00012328,2,"2024-04-23T22:31:16.972",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356532,1713911476982,-575.89,0.00012328,2,"2024-04-23T22:31:16.982",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356533,1713911476990,-645.1,0.00012328,2,"2024-04-23T22:31:16.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356534,1713911476999,-500.0,0.00012328,2,"2024-04-23T22:31:16.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356535,1713911477009,-571.09,0.00012328,2,"2024-04-23T22:31:17.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356536,1713911477018,-652.79,0.00012328,2,"2024-04-23T22:31:17.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356537,1713911477027,-545.49,0.00012328,2,"2024-04-23T22:31:17.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356538,1713911477036,-500.0,0.00012328,2,"2024-04-23T22:31:17.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356539,1713911477045,-500.0,0.00012328,2,"2024-04-23T22:31:17.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356540,1713911477054,-525.42,0.00012328,2,"2024-04-23T22:31:17.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356541,1713911477063,-500.0,0.00012328,2,"2024-04-23T22:31:17.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356542,1713911477072,-948.71,0.00012328,2,"2024-04-23T22:31:17.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356543,1713911477081,-500.0,0.00012328,2,"2024-04-23T22:31:17.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356544,1713911477090,-500.0,0.00012328,2,"2024-04-23T22:31:17.090",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356545,1713911477099,-500.0,0.00012328,2,"2024-04-23T22:31:17.099",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356546,1713911477108,-535.31,0.00012328,2,"2024-04-23T22:31:17.108",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356547,1713911477118,-769.52,0.00012328,2,"2024-04-23T22:31:17.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356548,1713911477127,-500.0,0.00012328,2,"2024-04-23T22:31:17.127",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356549,1713911477136,-500.0,0.00012328,2,"2024-04-23T22:31:17.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356550,1713911477144,-500.0,0.00012328,2,"2024-04-23T22:31:17.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356551,1713911477153,-523.96,0.00012328,2,"2024-04-23T22:31:17.153",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356552,1713911477162,-658.98,0.00012328,2,"2024-04-23T22:31:17.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356553,1713911477171,-738.55194264,0.00012343,2,"2024-04-23T22:31:17.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356554,1713911477180,-846.4,0.00012355,2,"2024-04-23T22:31:17.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356555,1713911477189,-738.55194264,0.00012529,2,"2024-04-23T22:31:17.189",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356556,1713911477198,-153.6,0.00012551,2,"2024-04-23T22:31:17.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356557,1713911477207,-211.89160026,0.00012564,2,"2024-04-23T22:31:17.207",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356558,1713911477216,-244.23920997,0.00012564,2,"2024-04-23T22:31:17.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356559,1713911477225,-1512.0,0.00012602,2,"2024-04-23T22:31:17.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356560,1713911477234,-514.0,0.00012602,2,"2024-04-23T22:31:17.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356561,1713911477243,-500.0,0.00012602,2,"2024-04-23T22:31:17.243",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356562,1713911477252,-473.32,0.00012602,2,"2024-04-23T22:31:17.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356563,1713911477261,-500.0,0.00012602,2,"2024-04-23T22:31:17.261",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356564,1713911477269,-500.0,0.00012602,2,"2024-04-23T22:31:17.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356565,1713911477278,-500.0,0.00012602,2,"2024-04-23T22:31:17.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356566,1713911477287,-500.0,0.00012602,2,"2024-04-23T22:31:17.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356567,1713911477296,-500.0,0.00012602,2,"2024-04-23T22:31:17.296",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356568,1713911477305,-192.6,0.00012602,2,"2024-04-23T22:31:17.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356569,1713911477314,-500.0,0.00012602,2,"2024-04-23T22:31:17.314",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356570,1713911477324,-500.0,0.00012602,2,"2024-04-23T22:31:17.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356571,1713911477333,-500.0,0.00012602,2,"2024-04-23T22:31:17.333",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356572,1713911477343,-500.59403178,0.00012602,2,"2024-04-23T22:31:17.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356573,1713911477352,-500.0,0.00012602,2,"2024-04-23T22:31:17.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356574,1713911477361,-500.0,0.00012602,2,"2024-04-23T22:31:17.361",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356575,1713911477374,-516.99,0.00012602,2,"2024-04-23T22:31:17.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356576,1713911477383,-500.0,0.00012602,2,"2024-04-23T22:31:17.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356577,1713911477393,-500.0,0.00012602,2,"2024-04-23T22:31:17.393",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356578,1713911477402,-500.0,0.00012602,2,"2024-04-23T22:31:17.402",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356579,1713911477411,-500.0,0.00012602,2,"2024-04-23T22:31:17.411",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356580,1713911477420,-500.0,0.00012602,2,"2024-04-23T22:31:17.420",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356581,1713911477430,-500.0,0.00012602,2,"2024-04-23T22:31:17.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356582,1713911477439,-500.0,0.00012602,2,"2024-04-23T22:31:17.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356583,1713911477448,-500.0,0.00012602,2,"2024-04-23T22:31:17.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356584,1713911477457,-500.0,0.00012602,2,"2024-04-23T22:31:17.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356585,1713911477466,-500.0,0.00012602,2,"2024-04-23T22:31:17.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356586,1713911477475,-500.0,0.00012602,2,"2024-04-23T22:31:17.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356587,1713911477485,-500.0,0.00012602,2,"2024-04-23T22:31:17.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356588,1713911477495,-574.26,0.00012602,2,"2024-04-23T22:31:17.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356589,1713911477504,-500.0,0.00012602,2,"2024-04-23T22:31:17.504",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356590,1713911477514,-500.0,0.00012602,2,"2024-04-23T22:31:17.514",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356591,1713911477524,-500.0,0.00012602,2,"2024-04-23T22:31:17.524",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356592,1713911477534,-504.77,0.00012602,2,"2024-04-23T22:31:17.534",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356593,1713911477543,-500.0,0.00012602,2,"2024-04-23T22:31:17.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356594,1713911477552,-500.0,0.00012602,2,"2024-04-23T22:31:17.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356595,1713911477562,-345.48,0.00012602,2,"2024-04-23T22:31:17.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356596,1713911477571,-500.0,0.00012602,2,"2024-04-23T22:31:17.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356597,1713911477581,-510.42,0.00012602,2,"2024-04-23T22:31:17.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356598,1713911477590,-500.0,0.00012602,2,"2024-04-23T22:31:17.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356599,1713911477599,-621.11,0.00012602,2,"2024-04-23T22:31:17.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356600,1713911477611,-500.0,0.00012602,2,"2024-04-23T22:31:17.611",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356601,1713911477621,-500.0,0.00012602,2,"2024-04-23T22:31:17.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356602,1713911477630,-500.0,0.00012602,2,"2024-04-23T22:31:17.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356603,1713911477639,-500.0,0.00012602,2,"2024-04-23T22:31:17.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356604,1713911477648,-524.48,0.00012602,2,"2024-04-23T22:31:17.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356605,1713911477658,-500.0,0.00012602,2,"2024-04-23T22:31:17.658",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356606,1713911477667,-500.0,0.00012602,2,"2024-04-23T22:31:17.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356607,1713911477677,-500.0,0.00012602,2,"2024-04-23T22:31:17.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356608,1713911477687,-611.27,0.00012602,2,"2024-04-23T22:31:17.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356609,1713911477697,-571.32,0.00012602,2,"2024-04-23T22:31:17.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356610,1713911477707,-526.94,0.00012602,2,"2024-04-23T22:31:17.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356611,1713911477716,-671.93,0.00012602,2,"2024-04-23T22:31:17.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356612,1713911477725,-500.0,0.00012602,2,"2024-04-23T22:31:17.725",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356613,1713911477735,-150.0,0.00012602,2,"2024-04-23T22:31:17.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356614,1713911477744,-500.0,0.00012602,2,"2024-04-23T22:31:17.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356615,1713911477754,-500.0,0.00012602,2,"2024-04-23T22:31:17.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356616,1713911477763,-500.0,0.00012602,2,"2024-04-23T22:31:17.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356617,1713911477772,-500.0,0.00012602,2,"2024-04-23T22:31:17.772",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356618,1713911477782,-500.0,0.00012602,2,"2024-04-23T22:31:17.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356619,1713911477791,-500.0,0.00012602,2,"2024-04-23T22:31:17.791",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356620,1713911477800,-500.0,0.00012602,2,"2024-04-23T22:31:17.800",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356621,1713911477809,-500.0,0.00012602,2,"2024-04-23T22:31:17.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356622,1713911477819,-669.6,0.00012602,2,"2024-04-23T22:31:17.819",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356623,1713911477829,-500.0,0.00012602,2,"2024-04-23T22:31:17.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356624,1713911477838,-500.0,0.00012602,2,"2024-04-23T22:31:17.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356625,1713911477847,-500.0,0.00012602,2,"2024-04-23T22:31:17.847",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356626,1713911477856,-599.5,0.00012602,2,"2024-04-23T22:31:17.856",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356627,1713911477867,-500.0,0.00012602,2,"2024-04-23T22:31:17.867",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356628,1713911477876,-500.0,0.00012602,2,"2024-04-23T22:31:17.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356629,1713911477886,-500.0,0.00012602,2,"2024-04-23T22:31:17.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356630,1713911477894,-500.0,0.00012602,2,"2024-04-23T22:31:17.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356631,1713911477903,-500.0,0.00012602,2,"2024-04-23T22:31:17.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356632,1713911477913,-500.0,0.00012602,2,"2024-04-23T22:31:17.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356633,1713911477922,-500.0,0.00012602,2,"2024-04-23T22:31:17.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356634,1713911477931,-500.0,0.00012602,2,"2024-04-23T22:31:17.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356635,1713911477941,-500.0,0.00012602,2,"2024-04-23T22:31:17.941",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356636,1713911477950,-500.0,0.00012602,2,"2024-04-23T22:31:17.950",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356637,1713911477959,-500.0,0.00012602,2,"2024-04-23T22:31:17.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356638,1713911477969,-510.75,0.00012602,2,"2024-04-23T22:31:17.969",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356639,1713911477978,-500.0,0.00012602,2,"2024-04-23T22:31:17.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356640,1713911477987,-182.58,0.00012602,2,"2024-04-23T22:31:17.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356641,1713911477996,-500.0,0.00012602,2,"2024-04-23T22:31:17.996",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356642,1713911478005,-500.67,0.00012602,2,"2024-04-23T22:31:18.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356643,1713911478015,-500.0,0.00012602,2,"2024-04-23T22:31:18.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356644,1713911478024,-500.0,0.00012602,2,"2024-04-23T22:31:18.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356645,1713911478033,-646.0,0.00012602,2,"2024-04-23T22:31:18.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356646,1713911478042,-500.0,0.00012602,2,"2024-04-23T22:31:18.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356647,1713911478051,-500.0,0.00012602,2,"2024-04-23T22:31:18.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356648,1713911478061,-500.0,0.00012602,2,"2024-04-23T22:31:18.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356649,1713911478072,-652.09,0.00012602,2,"2024-04-23T22:31:18.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356650,1713911478081,-500.0,0.00012602,2,"2024-04-23T22:31:18.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356651,1713911478091,-500.0,0.00012602,2,"2024-04-23T22:31:18.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356652,1713911478100,-500.0,0.00012602,2,"2024-04-23T22:31:18.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356653,1713911478110,-573.05,0.00012602,2,"2024-04-23T22:31:18.110",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356654,1713911478119,-500.0,0.00012602,2,"2024-04-23T22:31:18.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356655,1713911478129,-536.54,0.00012602,2,"2024-04-23T22:31:18.129",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356656,1713911478138,-500.0,0.00012602,2,"2024-04-23T22:31:18.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356657,1713911478148,-457.6,0.00012602,2,"2024-04-23T22:31:18.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356658,1713911478158,-500.0,0.00012602,2,"2024-04-23T22:31:18.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356659,1713911478167,-500.0,0.00012602,2,"2024-04-23T22:31:18.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356660,1713911478176,-500.0,0.00012602,2,"2024-04-23T22:31:18.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356661,1713911478185,-559.0,0.00012602,2,"2024-04-23T22:31:18.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356662,1713911478194,-500.0,0.00012602,2,"2024-04-23T22:31:18.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356663,1713911478203,-500.0,0.00012602,2,"2024-04-23T22:31:18.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356664,1713911478213,-500.0,0.00012602,2,"2024-04-23T22:31:18.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356665,1713911478223,-500.0,0.00012602,2,"2024-04-23T22:31:18.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356666,1713911478232,-559.06,0.00012602,2,"2024-04-23T22:31:18.232",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356667,1713911478241,-500.0,0.00012602,2,"2024-04-23T22:31:18.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356668,1713911478250,-500.0,0.00012602,2,"2024-04-23T22:31:18.250",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356669,1713911478260,-361.0,0.00012602,2,"2024-04-23T22:31:18.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356670,1713911478269,-710.86,0.00012602,2,"2024-04-23T22:31:18.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356671,1713911478278,-500.0,0.00012602,2,"2024-04-23T22:31:18.278",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356672,1713911478288,-500.0,0.00012602,2,"2024-04-23T22:31:18.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356673,1713911478297,-500.0,0.00012602,2,"2024-04-23T22:31:18.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356674,1713911478306,-500.0,0.00012602,2,"2024-04-23T22:31:18.306",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356675,1713911478315,-500.0,0.00012602,2,"2024-04-23T22:31:18.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356676,1713911478324,-500.0,0.00012602,2,"2024-04-23T22:31:18.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356677,1713911478334,-500.0,0.00012602,2,"2024-04-23T22:31:18.334",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356678,1713911478343,-500.0,0.00012602,2,"2024-04-23T22:31:18.343",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356679,1713911478352,-614.5,0.00012602,2,"2024-04-23T22:31:18.352",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356680,1713911478363,-851.18,0.00012602,2,"2024-04-23T22:31:18.363",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356681,1713911478373,-525.79,0.00012602,2,"2024-04-23T22:31:18.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356682,1713911478382,-501.0,0.00012602,2,"2024-04-23T22:31:18.382",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356683,1713911478391,-649.77,0.00012602,2,"2024-04-23T22:31:18.391",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356684,1713911478400,-500.0,0.00012602,2,"2024-04-23T22:31:18.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356685,1713911478409,-500.0,0.00012602,2,"2024-04-23T22:31:18.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356686,1713911478542,-500.0,0.00012602,2,"2024-04-23T22:31:18.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356687,1713911478565,-500.0,0.00012602,2,"2024-04-23T22:31:18.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356688,1713911478574,-500.0,0.00012602,2,"2024-04-23T22:31:18.574",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356689,1713911478583,-735.82,0.00012602,2,"2024-04-23T22:31:18.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356690,1713911478592,-500.0,0.00012602,2,"2024-04-23T22:31:18.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356691,1713911478601,-560.41,0.00012602,2,"2024-04-23T22:31:18.601",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356692,1713911478612,-500.0,0.00012602,2,"2024-04-23T22:31:18.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356693,1713911478624,-500.0,0.00012602,2,"2024-04-23T22:31:18.624",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356694,1713911478633,-268.92,0.00012602,2,"2024-04-23T22:31:18.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356695,1713911478643,-500.0,0.00012602,2,"2024-04-23T22:31:18.643",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356696,1713911478652,-500.0,0.00012602,2,"2024-04-23T22:31:18.652",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356697,1713911478662,-500.0,0.00012602,2,"2024-04-23T22:31:18.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356698,1713911478672,-500.0,0.00012602,2,"2024-04-23T22:31:18.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356699,1713911478681,-500.0,0.00012602,2,"2024-04-23T22:31:18.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356700,1713911478691,-500.0,0.00012602,2,"2024-04-23T22:31:18.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356701,1713911478701,-500.0,0.00012602,2,"2024-04-23T22:31:18.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356702,1713911478712,-500.0,0.00012602,2,"2024-04-23T22:31:18.712",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356703,1713911478721,-500.0,0.00012602,2,"2024-04-23T22:31:18.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356704,1713911478730,-500.0,0.00012602,2,"2024-04-23T22:31:18.730",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356705,1713911478739,-500.0,0.00012602,2,"2024-04-23T22:31:18.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356706,1713911478748,-500.0,0.00012602,2,"2024-04-23T22:31:18.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356707,1713911478758,-500.0,0.00012602,2,"2024-04-23T22:31:18.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356708,1713911478767,-560.97,0.00012602,2,"2024-04-23T22:31:18.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356709,1713911478776,-643.17,0.00012602,2,"2024-04-23T22:31:18.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356710,1713911478785,-755.83,0.00012602,2,"2024-04-23T22:31:18.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356711,1713911478795,-605.85,0.00012602,2,"2024-04-23T22:31:18.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356712,1713911478804,-500.0,0.00012602,2,"2024-04-23T22:31:18.804",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356713,1713911478813,-614.41,0.00012602,2,"2024-04-23T22:31:18.813",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356714,1713911478822,-500.0,0.00012602,2,"2024-04-23T22:31:18.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356715,1713911478832,-500.0,0.00012602,2,"2024-04-23T22:31:18.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356716,1713911478842,-539.16,0.00012602,2,"2024-04-23T22:31:18.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356717,1713911478851,-500.0,0.00012602,2,"2024-04-23T22:31:18.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356718,1713911478864,-500.0,0.00012602,2,"2024-04-23T22:31:18.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356719,1713911478874,-500.0,0.00012602,2,"2024-04-23T22:31:18.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356720,1713911478883,-500.0,0.00012602,2,"2024-04-23T22:31:18.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356721,1713911478893,-690.34,0.00012602,2,"2024-04-23T22:31:18.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356722,1713911478903,-777.41,0.00012602,2,"2024-04-23T22:31:18.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356723,1713911478912,-500.0,0.00012602,2,"2024-04-23T22:31:18.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356724,1713911478921,-500.0,0.00012602,2,"2024-04-23T22:31:18.921",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356725,1713911478931,-500.0,0.00012602,2,"2024-04-23T22:31:18.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356726,1713911478940,-660.91,0.00012602,2,"2024-04-23T22:31:18.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356727,1713911478949,-569.39,0.00012602,2,"2024-04-23T22:31:18.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356728,1713911478959,-500.0,0.00012602,2,"2024-04-23T22:31:18.959",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356729,1713911478968,-638.29,0.00012602,2,"2024-04-23T22:31:18.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356730,1713911478978,-500.1,0.00012602,2,"2024-04-23T22:31:18.978",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356731,1713911478987,-500.0,0.00012602,2,"2024-04-23T22:31:18.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356732,1713911478997,-500.0,0.00012602,2,"2024-04-23T22:31:18.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356733,1713911479006,-500.0,0.00012602,2,"2024-04-23T22:31:19.006",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356734,1713911479015,-500.0,0.00012602,2,"2024-04-23T22:31:19.015",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356735,1713911479024,-842.1,0.00012602,2,"2024-04-23T22:31:19.024",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356736,1713911479034,-500.0,0.00012602,2,"2024-04-23T22:31:19.034",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356737,1713911479044,-500.0,0.00012602,2,"2024-04-23T22:31:19.044",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356738,1713911479053,-500.0,0.00012602,2,"2024-04-23T22:31:19.053",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356739,1713911479063,-500.0,0.00012602,2,"2024-04-23T22:31:19.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356740,1713911479072,-500.0,0.00012602,2,"2024-04-23T22:31:19.072",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356741,1713911479082,-500.0,0.00012602,2,"2024-04-23T22:31:19.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356742,1713911479091,-701.43,0.00012602,2,"2024-04-23T22:31:19.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356743,1713911479100,-562.67,0.00012602,2,"2024-04-23T22:31:19.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356744,1713911479109,-500.0,0.00012602,2,"2024-04-23T22:31:19.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356745,1713911479124,-500.0,0.00012602,2,"2024-04-23T22:31:19.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356746,1713911479133,-535.48,0.00012602,2,"2024-04-23T22:31:19.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356747,1713911479142,-500.0,0.00012602,2,"2024-04-23T22:31:19.142",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356748,1713911479151,-569.5,0.00012602,2,"2024-04-23T22:31:19.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356749,1713911479159,-500.0,0.00012602,2,"2024-04-23T22:31:19.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356750,1713911479168,-500.0,0.00012602,2,"2024-04-23T22:31:19.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356751,1713911479177,-714.74,0.00012602,2,"2024-04-23T22:31:19.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356752,1713911479187,-500.0,0.00012602,2,"2024-04-23T22:31:19.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356753,1713911479196,-564.61,0.00012602,2,"2024-04-23T22:31:19.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356754,1713911479206,-599.66,0.00012602,2,"2024-04-23T22:31:19.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356755,1713911479216,-500.0,0.00012602,2,"2024-04-23T22:31:19.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356756,1713911479224,-761.53,0.00012602,2,"2024-04-23T22:31:19.224",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356757,1713911479234,-500.0,0.00012602,2,"2024-04-23T22:31:19.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356758,1713911479244,-500.0,0.00012602,2,"2024-04-23T22:31:19.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356759,1713911479254,-500.0,0.00012602,2,"2024-04-23T22:31:19.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356760,1713911479264,-651.78,0.00012602,2,"2024-04-23T22:31:19.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356761,1713911479273,-500.0,0.00012602,2,"2024-04-23T22:31:19.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356762,1713911479283,-874.99,0.00012602,2,"2024-04-23T22:31:19.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356763,1713911479292,-727.47,0.00012602,2,"2024-04-23T22:31:19.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356764,1713911479301,-607.09,0.00012602,2,"2024-04-23T22:31:19.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356765,1713911479311,-500.0,0.00012602,2,"2024-04-23T22:31:19.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356766,1713911479320,-500.0,0.00012602,2,"2024-04-23T22:31:19.320",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356767,1713911479329,-805.58,0.00012602,2,"2024-04-23T22:31:19.329",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356768,1713911479338,-748.61,0.00012602,2,"2024-04-23T22:31:19.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356769,1713911479348,-500.0,0.00012602,2,"2024-04-23T22:31:19.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356770,1713911479357,-670.8,0.00012602,2,"2024-04-23T22:31:19.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356771,1713911479371,-883.26,0.00012602,2,"2024-04-23T22:31:19.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356772,1713911479380,-500.0,0.00012602,2,"2024-04-23T22:31:19.380",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356773,1713911479390,-500.0,0.00012602,2,"2024-04-23T22:31:19.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356774,1713911479400,-589.11,0.00012602,2,"2024-04-23T22:31:19.400",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356775,1713911479409,-500.0,0.00012602,2,"2024-04-23T22:31:19.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356776,1713911479418,-500.0,0.00012602,2,"2024-04-23T22:31:19.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356777,1713911479428,-753.29,0.00012602,2,"2024-04-23T22:31:19.428",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356778,1713911479437,-500.0,0.00012602,2,"2024-04-23T22:31:19.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356779,1713911479447,-595.34,0.00012602,2,"2024-04-23T22:31:19.447",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356780,1713911479457,-712.53,0.00012602,2,"2024-04-23T22:31:19.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356781,1713911479467,-527.26,0.00012602,2,"2024-04-23T22:31:19.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356782,1713911479477,-500.0,0.00012602,2,"2024-04-23T22:31:19.477",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356783,1713911479487,-711.68,0.00012602,2,"2024-04-23T22:31:19.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356784,1713911479497,-538.67,0.00012602,2,"2024-04-23T22:31:19.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356785,1713911479507,-500.0,0.00012602,2,"2024-04-23T22:31:19.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356786,1713911479516,-500.0,0.00012602,2,"2024-04-23T22:31:19.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356787,1713911479526,-630.35,0.00012602,2,"2024-04-23T22:31:19.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356788,1713911479535,-500.0,0.00012602,2,"2024-04-23T22:31:19.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356789,1713911479545,-591.67,0.00012602,2,"2024-04-23T22:31:19.545",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356790,1713911479555,-500.0,0.00012602,2,"2024-04-23T22:31:19.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356791,1713911479565,-500.0,0.00012602,2,"2024-04-23T22:31:19.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356792,1713911479575,-711.27,0.00012602,2,"2024-04-23T22:31:19.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356793,1713911479585,-720.29,0.00012602,2,"2024-04-23T22:31:19.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356794,1713911479595,-594.5,0.00012602,2,"2024-04-23T22:31:19.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356795,1713911479605,-500.0,0.00012602,2,"2024-04-23T22:31:19.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356796,1713911479622,-500.0,0.00012602,2,"2024-04-23T22:31:19.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356797,1713911479631,-500.0,0.00012602,2,"2024-04-23T22:31:19.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356798,1713911479641,-500.0,0.00012602,2,"2024-04-23T22:31:19.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356799,1713911479650,-500.0,0.00012602,2,"2024-04-23T22:31:19.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356800,1713911479660,-500.0,0.00012602,2,"2024-04-23T22:31:19.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356801,1713911479671,-859.67,0.00012602,2,"2024-04-23T22:31:19.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356802,1713911479680,-500.0,0.00012602,2,"2024-04-23T22:31:19.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356803,1713911479690,-500.0,0.00012602,2,"2024-04-23T22:31:19.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356804,1713911479700,-522.07,0.00012602,2,"2024-04-23T22:31:19.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356805,1713911479710,-500.0,0.00012602,2,"2024-04-23T22:31:19.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356806,1713911479719,-564.6,0.00012602,2,"2024-04-23T22:31:19.719",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356807,1713911479729,-255.84,0.00012602,2,"2024-04-23T22:31:19.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356808,1713911479738,-826.14,0.00012602,2,"2024-04-23T22:31:19.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356809,1713911479747,-544.56,0.00012602,2,"2024-04-23T22:31:19.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356810,1713911479757,-500.0,0.00012602,2,"2024-04-23T22:31:19.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356811,1713911479766,-500.0,0.00012602,2,"2024-04-23T22:31:19.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356812,1713911479776,-603.92,0.00012602,2,"2024-04-23T22:31:19.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356813,1713911479786,-640.47,0.00012602,2,"2024-04-23T22:31:19.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356814,1713911479795,-581.38,0.00012602,2,"2024-04-23T22:31:19.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356815,1713911479805,-578.77,0.00012602,2,"2024-04-23T22:31:19.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356816,1713911479814,-500.0,0.00012602,2,"2024-04-23T22:31:19.814",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356817,1713911479823,-268.05,0.00012602,2,"2024-04-23T22:31:19.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356818,1713911479832,-500.0,0.00012602,2,"2024-04-23T22:31:19.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356819,1713911479841,-500.0,0.00012602,2,"2024-04-23T22:31:19.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356820,1713911479850,-500.0,0.00012602,2,"2024-04-23T22:31:19.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356821,1713911479864,-500.0,0.00012602,2,"2024-04-23T22:31:19.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356822,1713911479874,-500.0,0.00012602,2,"2024-04-23T22:31:19.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356823,1713911479883,-500.0,0.00012602,2,"2024-04-23T22:31:19.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356824,1713911479893,-718.4,0.00012602,2,"2024-04-23T22:31:19.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356825,1713911479902,-500.0,0.00012602,2,"2024-04-23T22:31:19.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356826,1713911479911,-500.0,0.00012602,2,"2024-04-23T22:31:19.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356827,1713911479920,-500.0,0.00012602,2,"2024-04-23T22:31:19.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356828,1713911479930,-500.0,0.00012602,2,"2024-04-23T22:31:19.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356829,1713911479939,-500.0,0.00012602,2,"2024-04-23T22:31:19.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356830,1713911479948,-636.79,0.00012602,2,"2024-04-23T22:31:19.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356831,1713911479958,-671.8,0.00012602,2,"2024-04-23T22:31:19.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356832,1713911479967,-500.0,0.00012602,2,"2024-04-23T22:31:19.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356833,1713911479976,-500.0,0.00012602,2,"2024-04-23T22:31:19.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356834,1713911479985,-612.56,0.00012602,2,"2024-04-23T22:31:19.985",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356835,1713911479994,-500.0,0.00012602,2,"2024-04-23T22:31:19.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356836,1713911480004,-760.48,0.00012602,2,"2024-04-23T22:31:20.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356837,1713911480013,-500.0,0.00012602,2,"2024-04-23T22:31:20.013",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356838,1713911480023,-690.63,0.00012602,2,"2024-04-23T22:31:20.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356839,1713911480032,-819.43,0.00012602,2,"2024-04-23T22:31:20.032",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356840,1713911480041,-500.0,0.00012602,2,"2024-04-23T22:31:20.041",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356841,1713911480051,-500.0,0.00012602,2,"2024-04-23T22:31:20.051",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356842,1713911480060,-1120.66,0.00012602,2,"2024-04-23T22:31:20.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356843,1713911480070,-500.0,0.00012602,2,"2024-04-23T22:31:20.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356844,1713911480079,-500.0,0.00012602,2,"2024-04-23T22:31:20.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356845,1713911480088,-500.0,0.00012602,2,"2024-04-23T22:31:20.088",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356846,1713911480097,-500.0,0.00012602,2,"2024-04-23T22:31:20.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356847,1713911480106,-500.0,0.00012602,2,"2024-04-23T22:31:20.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356848,1713911480119,-611.78,0.00012602,2,"2024-04-23T22:31:20.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356849,1713911480128,-500.0,0.00012602,2,"2024-04-23T22:31:20.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356850,1713911480137,-689.76,0.00012602,2,"2024-04-23T22:31:20.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356851,1713911480147,-552.54,0.00012602,2,"2024-04-23T22:31:20.147",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356852,1713911480156,-500.0,0.00012602,2,"2024-04-23T22:31:20.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356853,1713911480166,-813.04,0.00012602,2,"2024-04-23T22:31:20.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356854,1713911480176,-508.89,0.00012602,2,"2024-04-23T22:31:20.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356855,1713911480186,-500.0,0.00012602,2,"2024-04-23T22:31:20.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356856,1713911480196,-500.0,0.00012602,2,"2024-04-23T22:31:20.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356857,1713911480205,-500.0,0.00012602,2,"2024-04-23T22:31:20.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356858,1713911480214,-615.32,0.00012602,2,"2024-04-23T22:31:20.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356859,1713911480225,-500.0,0.00012602,2,"2024-04-23T22:31:20.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356860,1713911480234,-615.81,0.00012602,2,"2024-04-23T22:31:20.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356861,1713911480244,-520.08219485,0.00012602,2,"2024-04-23T22:31:20.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356862,1713911480253,-657.5,0.00012602,2,"2024-04-23T22:31:20.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356863,1713911480263,-500.0,0.00012602,2,"2024-04-23T22:31:20.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356864,1713911480273,-809.84,0.00012602,2,"2024-04-23T22:31:20.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356865,1713911480282,-500.0,0.00012602,2,"2024-04-23T22:31:20.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356866,1713911480291,-723.02,0.00012602,2,"2024-04-23T22:31:20.291",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356867,1713911480300,-538.09,0.00012602,2,"2024-04-23T22:31:20.300",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356868,1713911480309,-500.0,0.00012602,2,"2024-04-23T22:31:20.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356869,1713911480319,-500.0,0.00012602,2,"2024-04-23T22:31:20.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356870,1713911480328,-754.92,0.00012602,2,"2024-04-23T22:31:20.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356871,1713911480338,-623.66,0.00012602,2,"2024-04-23T22:31:20.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356872,1713911480347,-608.92,0.00012602,2,"2024-04-23T22:31:20.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356873,1713911480356,-258.95,0.00012602,2,"2024-04-23T22:31:20.356",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356874,1713911480367,-588.64,0.00012602,2,"2024-04-23T22:31:20.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356875,1713911480376,-500.0,0.00012602,2,"2024-04-23T22:31:20.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356876,1713911480386,-500.0,0.00012602,2,"2024-04-23T22:31:20.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356877,1713911480394,-500.0,0.00012602,2,"2024-04-23T22:31:20.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356878,1713911480404,-864.73,0.00012602,2,"2024-04-23T22:31:20.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356879,1713911480414,-558.04,0.00012602,2,"2024-04-23T22:31:20.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356880,1713911480423,-500.0,0.00012602,2,"2024-04-23T22:31:20.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356881,1713911480432,-500.0,0.00012602,2,"2024-04-23T22:31:20.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356882,1713911480441,-793.86,0.00012602,2,"2024-04-23T22:31:20.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356883,1713911480450,-1163.1,0.00012602,2,"2024-04-23T22:31:20.450",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356884,1713911480460,-598.7,0.00012602,2,"2024-04-23T22:31:20.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356885,1713911480469,-500.0,0.00012602,2,"2024-04-23T22:31:20.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356886,1713911480478,-781.1,0.00012602,2,"2024-04-23T22:31:20.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356887,1713911480624,-722.28,0.00012602,2,"2024-04-23T22:31:20.624",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356888,1713911480635,-607.45,0.00012602,2,"2024-04-23T22:31:20.635",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356889,1713911480646,-603.49,0.00012602,2,"2024-04-23T22:31:20.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356890,1713911480656,-500.0,0.00012602,2,"2024-04-23T22:31:20.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356891,1713911480667,-900.43,0.00012602,2,"2024-04-23T22:31:20.667",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356892,1713911480677,-500.0,0.00012602,2,"2024-04-23T22:31:20.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356893,1713911480688,-959.57,0.00012602,2,"2024-04-23T22:31:20.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356894,1713911480698,-500.0,0.00012602,2,"2024-04-23T22:31:20.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356895,1713911480710,-500.0,0.00012602,2,"2024-04-23T22:31:20.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356896,1713911480720,-832.71,0.00012602,2,"2024-04-23T22:31:20.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356897,1713911480729,-779.76,0.00012602,2,"2024-04-23T22:31:20.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356898,1713911480738,-500.0,0.00012602,2,"2024-04-23T22:31:20.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356899,1713911480748,-500.0,0.00012602,2,"2024-04-23T22:31:20.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356900,1713911480758,-524.17,0.00012602,2,"2024-04-23T22:31:20.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356901,1713911480767,-506.08,0.00012602,2,"2024-04-23T22:31:20.767",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356902,1713911480776,-500.0,0.00012602,2,"2024-04-23T22:31:20.776",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356903,1713911480786,-500.0,0.00012602,2,"2024-04-23T22:31:20.786",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356904,1713911480795,-500.0,0.00012602,2,"2024-04-23T22:31:20.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356905,1713911480805,-850.09,0.00012602,2,"2024-04-23T22:31:20.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356906,1713911480814,-500.0,0.00012602,2,"2024-04-23T22:31:20.814",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356907,1713911480823,-574.71,0.00012602,2,"2024-04-23T22:31:20.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356908,1713911480833,-1818.13,0.00012602,2,"2024-04-23T22:31:20.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356909,1713911480842,-538.96,0.00012602,2,"2024-04-23T22:31:20.842",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356910,1713911480852,-317.46,0.00012602,2,"2024-04-23T22:31:20.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356911,1713911480861,-500.0,0.00012602,2,"2024-04-23T22:31:20.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356912,1713911480871,-544.02,0.00012602,2,"2024-04-23T22:31:20.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356913,1713911480881,-500.0,0.00012602,2,"2024-04-23T22:31:20.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356914,1713911480890,-500.0,0.00012602,2,"2024-04-23T22:31:20.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356915,1713911480899,-500.0,0.00012602,2,"2024-04-23T22:31:20.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356916,1713911480908,-926.84,0.00012602,2,"2024-04-23T22:31:20.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356917,1713911480918,-518.0,0.00012602,2,"2024-04-23T22:31:20.918",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356918,1713911480927,-575.89,0.00012602,2,"2024-04-23T22:31:20.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356919,1713911480937,-500.0,0.00012602,2,"2024-04-23T22:31:20.937",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356920,1713911480946,-571.09,0.00012602,2,"2024-04-23T22:31:20.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356921,1713911480956,-652.79,0.00012602,2,"2024-04-23T22:31:20.956",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356922,1713911480965,-545.49,0.00012602,2,"2024-04-23T22:31:20.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356923,1713911480975,-500.0,0.00012602,2,"2024-04-23T22:31:20.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356924,1713911480984,-241.75,0.00012602,2,"2024-04-23T22:31:20.984",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356925,1713911480993,-525.42,0.00012602,2,"2024-04-23T22:31:20.993",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356926,1713911481002,-500.0,0.00012602,2,"2024-04-23T22:31:21.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356927,1713911481012,-948.71,0.00012602,2,"2024-04-23T22:31:21.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356928,1713911481021,-500.0,0.00012602,2,"2024-04-23T22:31:21.021",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356929,1713911481030,-500.0,0.00012602,2,"2024-04-23T22:31:21.030",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356930,1713911481040,-500.0,0.00012602,2,"2024-04-23T22:31:21.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356931,1713911481049,-535.31,0.00012602,2,"2024-04-23T22:31:21.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356932,1713911481058,-769.52,0.00012602,2,"2024-04-23T22:31:21.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356933,1713911481067,-500.0,0.00012602,2,"2024-04-23T22:31:21.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356934,1713911481077,-500.0,0.00012602,2,"2024-04-23T22:31:21.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356935,1713911481086,-500.0,0.00012602,2,"2024-04-23T22:31:21.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356936,1713911481095,-523.96,0.00012602,2,"2024-04-23T22:31:21.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356937,1713911481104,-658.98,0.00012602,2,"2024-04-23T22:31:21.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356938,1713911481114,-1506.0,0.000127,2,"2024-04-23T22:31:21.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356939,1713911481123,-738.55194264,0.00012714,2,"2024-04-23T22:31:21.123",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356940,1713911481133,-935.13,0.00012739,2,"2024-04-23T22:31:21.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356941,1713911481143,-758.32,0.00012823,2,"2024-04-23T22:31:21.143",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356942,1713911481152,-918.0,0.00012867,2,"2024-04-23T22:31:21.152",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356943,1713911481162,-172.68675684,0.00012869,2,"2024-04-23T22:31:21.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356944,1713911481171,-500.0,0.00012876,2,"2024-04-23T22:31:21.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356945,1713911481180,-500.0,0.00012876,2,"2024-04-23T22:31:21.180",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356946,1713911481190,-500.0,0.00012876,2,"2024-04-23T22:31:21.190",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356947,1713911481199,-405.86261056,0.00012876,2,"2024-04-23T22:31:21.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356948,1713911481208,-500.0,0.00012876,2,"2024-04-23T22:31:21.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356949,1713911481218,-500.0,0.00012876,2,"2024-04-23T22:31:21.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356950,1713911481227,-540.26295682,0.00012876,2,"2024-04-23T22:31:21.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356951,1713911481236,-500.0,0.00012876,2,"2024-04-23T22:31:21.236",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356952,1713911481245,-500.0,0.00012876,2,"2024-04-23T22:31:21.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356953,1713911481255,-500.0,0.00012876,2,"2024-04-23T22:31:21.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356954,1713911481264,-500.0,0.00012876,2,"2024-04-23T22:31:21.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356955,1713911481273,-516.99,0.00012876,2,"2024-04-23T22:31:21.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356956,1713911481282,-538.28,0.00012876,2,"2024-04-23T22:31:21.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356957,1713911481292,-500.0,0.00012876,2,"2024-04-23T22:31:21.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356958,1713911481301,-500.0,0.00012876,2,"2024-04-23T22:31:21.301",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356959,1713911481310,-500.0,0.00012876,2,"2024-04-23T22:31:21.310",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356960,1713911481319,-500.0,0.00012876,2,"2024-04-23T22:31:21.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356961,1713911481328,-500.0,0.00012876,2,"2024-04-23T22:31:21.328",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356962,1713911481338,-500.0,0.00012876,2,"2024-04-23T22:31:21.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356963,1713911481347,-500.0,0.00012876,2,"2024-04-23T22:31:21.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356964,1713911481357,-500.0,0.00012876,2,"2024-04-23T22:31:21.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356965,1713911481367,-500.0,0.00012876,2,"2024-04-23T22:31:21.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356966,1713911481377,-500.0,0.00012876,2,"2024-04-23T22:31:21.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356967,1713911481386,-500.0,0.00012876,2,"2024-04-23T22:31:21.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356968,1713911481396,-574.26,0.00012876,2,"2024-04-23T22:31:21.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356969,1713911481405,-500.0,0.00012876,2,"2024-04-23T22:31:21.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356970,1713911481414,-500.0,0.00012876,2,"2024-04-23T22:31:21.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356971,1713911481423,-500.0,0.00012876,2,"2024-04-23T22:31:21.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356972,1713911481433,-504.77,0.00012876,2,"2024-04-23T22:31:21.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356973,1713911481441,-500.0,0.00012876,2,"2024-04-23T22:31:21.441",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356974,1713911481451,-500.0,0.00012876,2,"2024-04-23T22:31:21.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356975,1713911481460,-500.0,0.00012876,2,"2024-04-23T22:31:21.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356976,1713911481469,-510.42,0.00012876,2,"2024-04-23T22:31:21.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356977,1713911481478,-500.0,0.00012876,2,"2024-04-23T22:31:21.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356978,1713911481487,-621.11,0.00012876,2,"2024-04-23T22:31:21.487",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356979,1713911481497,-500.0,0.00012876,2,"2024-04-23T22:31:21.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356980,1713911481506,-500.0,0.00012876,2,"2024-04-23T22:31:21.506",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356981,1713911481522,-500.0,0.00012876,2,"2024-04-23T22:31:21.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356982,1713911481541,-500.0,0.00012876,2,"2024-04-23T22:31:21.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356983,1713911481557,-524.48,0.00012876,2,"2024-04-23T22:31:21.557",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356984,1713911481575,-500.0,0.00012876,2,"2024-04-23T22:31:21.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356985,1713911481592,-500.0,0.00012876,2,"2024-04-23T22:31:21.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356986,1713911481609,-500.0,0.00012876,2,"2024-04-23T22:31:21.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356987,1713911481632,-611.27,0.00012876,2,"2024-04-23T22:31:21.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356988,1713911481648,-571.32,0.00012876,2,"2024-04-23T22:31:21.648",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356989,1713911481669,-526.94,0.00012876,2,"2024-04-23T22:31:21.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356990,1713911481684,-671.93,0.00012876,2,"2024-04-23T22:31:21.684",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356991,1713911481705,-500.0,0.00012876,2,"2024-04-23T22:31:21.705",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356992,1713911481723,-150.0,0.00012876,2,"2024-04-23T22:31:21.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356993,1713911481739,-500.0,0.00012876,2,"2024-04-23T22:31:21.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356994,1713911481754,-500.0,0.00012876,2,"2024-04-23T22:31:21.754",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356995,1713911481771,-500.0,0.00012876,2,"2024-04-23T22:31:21.771",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356996,1713911481785,-263.43266407,0.00012876,2,"2024-04-23T22:31:21.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356997,1713911481801,-456.56,0.00012876,2,"2024-04-23T22:31:21.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356998,1713911481816,-500.0,0.00012876,2,"2024-04-23T22:31:21.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323356999,1713911481832,-500.0,0.00012876,2,"2024-04-23T22:31:21.832",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357000,1713911481848,-500.0,0.00012876,2,"2024-04-23T22:31:21.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357001,1713911481863,-669.6,0.00012876,2,"2024-04-23T22:31:21.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357002,1713911481879,-500.0,0.00012876,2,"2024-04-23T22:31:21.879",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357003,1713911481894,-500.0,0.00012876,2,"2024-04-23T22:31:21.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357004,1713911481909,-600.39865122,0.00012876,2,"2024-04-23T22:31:21.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357005,1713911481924,-599.5,0.00012876,2,"2024-04-23T22:31:21.924",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357006,1713911481938,-500.0,0.00012876,2,"2024-04-23T22:31:21.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357007,1713911481953,-500.0,0.00012876,2,"2024-04-23T22:31:21.953",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357008,1713911481968,-500.0,0.00012876,2,"2024-04-23T22:31:21.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357009,1713911481983,-500.0,0.00012876,2,"2024-04-23T22:31:21.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357010,1713911481998,-500.0,0.00012876,2,"2024-04-23T22:31:21.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357011,1713911482012,-500.0,0.00012876,2,"2024-04-23T22:31:22.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357012,1713911482027,-500.0,0.00012876,2,"2024-04-23T22:31:22.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357013,1713911482043,-500.0,0.00012876,2,"2024-04-23T22:31:22.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357014,1713911482058,-500.0,0.00012876,2,"2024-04-23T22:31:22.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357015,1713911482073,-500.0,0.00012876,2,"2024-04-23T22:31:22.073",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357016,1713911482087,-500.0,0.00012876,2,"2024-04-23T22:31:22.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357017,1713911482102,-510.75,0.00012876,2,"2024-04-23T22:31:22.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357018,1713911482118,-500.0,0.00012876,2,"2024-04-23T22:31:22.118",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357019,1713911482132,-500.0,0.00012876,2,"2024-04-23T22:31:22.132",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357020,1713911482148,-500.67,0.00012876,2,"2024-04-23T22:31:22.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357021,1713911482162,-500.0,0.00012876,2,"2024-04-23T22:31:22.162",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357022,1713911482177,-500.0,0.00012876,2,"2024-04-23T22:31:22.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357023,1713911482194,-646.0,0.00012876,2,"2024-04-23T22:31:22.194",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357024,1713911482210,-500.0,0.00012876,2,"2024-04-23T22:31:22.210",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357025,1713911482225,-500.0,0.00012876,2,"2024-04-23T22:31:22.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357026,1713911482240,-652.09,0.00012876,2,"2024-04-23T22:31:22.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357027,1713911482254,-500.0,0.00012876,2,"2024-04-23T22:31:22.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357028,1713911482268,-500.0,0.00012876,2,"2024-04-23T22:31:22.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357029,1713911482282,-500.0,0.00012876,2,"2024-04-23T22:31:22.282",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357030,1713911482296,-573.05,0.00012876,2,"2024-04-23T22:31:22.296",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357031,1713911482311,-500.0,0.00012876,2,"2024-04-23T22:31:22.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357032,1713911482325,-351.3870881,0.00012876,2,"2024-04-23T22:31:22.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357033,1713911482340,-536.54,0.00012876,2,"2024-04-23T22:31:22.340",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357034,1713911482355,-155.880502,0.00012876,2,"2024-04-23T22:31:22.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357035,1713911482370,-500.0,0.00012876,2,"2024-04-23T22:31:22.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357036,1713911482384,-500.0,0.00012876,2,"2024-04-23T22:31:22.384",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357037,1713911482399,-559.0,0.00012876,2,"2024-04-23T22:31:22.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357038,1713911482416,-500.0,0.00012876,2,"2024-04-23T22:31:22.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357039,1713911482430,-500.0,0.00012876,2,"2024-04-23T22:31:22.430",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357040,1713911482445,-500.0,0.00012876,2,"2024-04-23T22:31:22.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357041,1713911482460,-500.0,0.00012876,2,"2024-04-23T22:31:22.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357042,1713911482475,-559.06,0.00012876,2,"2024-04-23T22:31:22.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357043,1713911482490,-500.0,0.00012876,2,"2024-04-23T22:31:22.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357044,1713911482507,-500.0,0.00012876,2,"2024-04-23T22:31:22.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357045,1713911482522,-710.86,0.00012876,2,"2024-04-23T22:31:22.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357046,1713911482538,-500.0,0.00012876,2,"2024-04-23T22:31:22.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357047,1713911482553,-500.0,0.00012876,2,"2024-04-23T22:31:22.553",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357048,1713911482568,-500.0,0.00012876,2,"2024-04-23T22:31:22.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357049,1713911482583,-500.0,0.00012876,2,"2024-04-23T22:31:22.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357050,1713911482597,-500.0,0.00012876,2,"2024-04-23T22:31:22.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357051,1713911482612,-500.0,0.00012876,2,"2024-04-23T22:31:22.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357052,1713911482630,-500.0,0.00012876,2,"2024-04-23T22:31:22.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357053,1713911482646,-500.0,0.00012876,2,"2024-04-23T22:31:22.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357054,1713911482661,-614.5,0.00012876,2,"2024-04-23T22:31:22.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357055,1713911482675,-851.18,0.00012876,2,"2024-04-23T22:31:22.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357056,1713911482691,-525.79,0.00012876,2,"2024-04-23T22:31:22.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357057,1713911482707,-501.0,0.00012876,2,"2024-04-23T22:31:22.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357058,1713911482721,-649.77,0.00012876,2,"2024-04-23T22:31:22.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357059,1713911482736,-500.0,0.00012876,2,"2024-04-23T22:31:22.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357060,1713911482751,-273.44,0.00012876,2,"2024-04-23T22:31:22.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357061,1713911482765,-500.0,0.00012876,2,"2024-04-23T22:31:22.765",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357062,1713911482780,-500.0,0.00012876,2,"2024-04-23T22:31:22.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357063,1713911482795,-500.0,0.00012876,2,"2024-04-23T22:31:22.795",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357064,1713911482809,-735.82,0.00012876,2,"2024-04-23T22:31:22.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357065,1713911482824,-318.16611606,0.00012876,2,"2024-04-23T22:31:22.824",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357066,1713911482839,-560.41,0.00012876,2,"2024-04-23T22:31:22.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357067,1713911482853,-500.0,0.00012876,2,"2024-04-23T22:31:22.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357068,1713911482868,-500.0,0.00012876,2,"2024-04-23T22:31:22.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357069,1713911482884,-500.0,0.00012876,2,"2024-04-23T22:31:22.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357070,1713911482899,-228.48,0.00012876,2,"2024-04-23T22:31:22.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357071,1713911482913,-500.0,0.00012876,2,"2024-04-23T22:31:22.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357072,1713911483098,-500.0,0.00012876,2,"2024-04-23T22:31:23.098",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357073,1713911483111,-500.0,0.00012876,2,"2024-04-23T22:31:23.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357074,1713911483122,-500.0,0.00012876,2,"2024-04-23T22:31:23.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357075,1713911483131,-618.52,0.00012876,2,"2024-04-23T22:31:23.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357076,1713911483140,-500.0,0.00012876,2,"2024-04-23T22:31:23.140",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357077,1713911483150,-500.0,0.00012876,2,"2024-04-23T22:31:23.150",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357078,1713911483158,-500.0,0.00012876,2,"2024-04-23T22:31:23.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357079,1713911483168,-500.0,0.00012876,2,"2024-04-23T22:31:23.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357080,1713911483177,-500.0,0.00012876,2,"2024-04-23T22:31:23.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357081,1713911483186,-500.0,0.00012876,2,"2024-04-23T22:31:23.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357082,1713911483195,-560.97,0.00012876,2,"2024-04-23T22:31:23.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357083,1713911483204,-643.17,0.00012876,2,"2024-04-23T22:31:23.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357084,1713911483214,-755.83,0.00012876,2,"2024-04-23T22:31:23.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357085,1713911483222,-605.85,0.00012876,2,"2024-04-23T22:31:23.222",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357086,1713911483231,-500.0,0.00012876,2,"2024-04-23T22:31:23.231",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357087,1713911483240,-614.41,0.00012876,2,"2024-04-23T22:31:23.240",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357088,1713911483248,-500.0,0.00012876,2,"2024-04-23T22:31:23.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357089,1713911483257,-500.0,0.00012876,2,"2024-04-23T22:31:23.257",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357090,1713911483266,-539.16,0.00012876,2,"2024-04-23T22:31:23.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357091,1713911483275,-500.0,0.00012876,2,"2024-04-23T22:31:23.275",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357092,1713911483285,-500.0,0.00012876,2,"2024-04-23T22:31:23.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357093,1713911483294,-500.0,0.00012876,2,"2024-04-23T22:31:23.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357094,1713911483303,-500.0,0.00012876,2,"2024-04-23T22:31:23.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357095,1713911483312,-690.34,0.00012876,2,"2024-04-23T22:31:23.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357096,1713911483321,-777.41,0.00012876,2,"2024-04-23T22:31:23.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357097,1713911483330,-500.0,0.00012876,2,"2024-04-23T22:31:23.330",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357098,1713911483339,-500.0,0.00012876,2,"2024-04-23T22:31:23.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357099,1713911483348,-203.36,0.00012876,2,"2024-04-23T22:31:23.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357100,1713911483357,-660.91,0.00012876,2,"2024-04-23T22:31:23.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357101,1713911483367,-569.39,0.00012876,2,"2024-04-23T22:31:23.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357102,1713911483376,-224.04,0.00012876,2,"2024-04-23T22:31:23.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357103,1713911483386,-638.29,0.00012876,2,"2024-04-23T22:31:23.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357104,1713911483396,-500.1,0.00012876,2,"2024-04-23T22:31:23.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357105,1713911483405,-500.0,0.00012876,2,"2024-04-23T22:31:23.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357106,1713911483414,-500.0,0.00012876,2,"2024-04-23T22:31:23.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357107,1713911483423,-500.0,0.00012876,2,"2024-04-23T22:31:23.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357108,1713911483433,-500.0,0.00012876,2,"2024-04-23T22:31:23.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357109,1713911483443,-842.1,0.00012876,2,"2024-04-23T22:31:23.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357110,1713911483452,-500.0,0.00012876,2,"2024-04-23T22:31:23.452",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357111,1713911483462,-500.0,0.00012876,2,"2024-04-23T22:31:23.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357112,1713911483471,-500.0,0.00012876,2,"2024-04-23T22:31:23.471",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357113,1713911483481,-500.0,0.00012876,2,"2024-04-23T22:31:23.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357114,1713911483490,-500.0,0.00012876,2,"2024-04-23T22:31:23.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357115,1713911483499,-500.0,0.00012876,2,"2024-04-23T22:31:23.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357116,1713911483508,-701.43,0.00012876,2,"2024-04-23T22:31:23.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357117,1713911483518,-562.67,0.00012876,2,"2024-04-23T22:31:23.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357118,1713911483528,-501.72,0.00012876,2,"2024-04-23T22:31:23.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357119,1713911483538,-500.0,0.00012876,2,"2024-04-23T22:31:23.538",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357120,1713911483548,-535.48,0.00012876,2,"2024-04-23T22:31:23.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357121,1713911483558,-500.0,0.00012876,2,"2024-04-23T22:31:23.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357122,1713911483569,-569.5,0.00012876,2,"2024-04-23T22:31:23.569",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357123,1713911483578,-500.0,0.00012876,2,"2024-04-23T22:31:23.578",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357124,1713911483588,-500.0,0.00012876,2,"2024-04-23T22:31:23.588",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357125,1713911483597,-714.74,0.00012876,2,"2024-04-23T22:31:23.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357126,1713911483607,-500.0,0.00012876,2,"2024-04-23T22:31:23.607",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357127,1713911483621,-599.66,0.00012876,2,"2024-04-23T22:31:23.621",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357128,1713911483631,-564.61,0.00012876,2,"2024-04-23T22:31:23.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357129,1713911483641,-500.0,0.00012876,2,"2024-04-23T22:31:23.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357130,1713911483651,-761.53,0.00012876,2,"2024-04-23T22:31:23.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357131,1713911483662,-500.0,0.00012876,2,"2024-04-23T22:31:23.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357132,1713911483672,-500.0,0.00012876,2,"2024-04-23T22:31:23.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357133,1713911483682,-500.0,0.00012876,2,"2024-04-23T22:31:23.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357134,1713911483692,-651.78,0.00012876,2,"2024-04-23T22:31:23.692",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357135,1713911483703,-500.0,0.00012876,2,"2024-04-23T22:31:23.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357136,1713911483713,-874.99,0.00012876,2,"2024-04-23T22:31:23.713",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357137,1713911483723,-727.47,0.00012876,2,"2024-04-23T22:31:23.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357138,1713911483732,-607.09,0.00012876,2,"2024-04-23T22:31:23.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357139,1713911483741,-500.0,0.00012876,2,"2024-04-23T22:31:23.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357140,1713911483751,-500.0,0.00012876,2,"2024-04-23T22:31:23.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357141,1713911483760,-805.58,0.00012876,2,"2024-04-23T22:31:23.760",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357142,1713911483769,-748.61,0.00012876,2,"2024-04-23T22:31:23.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357143,1713911483779,-500.0,0.00012876,2,"2024-04-23T22:31:23.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357144,1713911483789,-670.8,0.00012876,2,"2024-04-23T22:31:23.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357145,1713911483798,-883.26,0.00012876,2,"2024-04-23T22:31:23.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357146,1713911483807,-500.0,0.00012876,2,"2024-04-23T22:31:23.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357147,1713911483816,-231.1,0.00012876,2,"2024-04-23T22:31:23.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357148,1713911483825,-589.11,0.00012876,2,"2024-04-23T22:31:23.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357149,1713911483835,-500.0,0.00012876,2,"2024-04-23T22:31:23.835",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357150,1713911483844,-500.0,0.00012876,2,"2024-04-23T22:31:23.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357151,1713911483853,-753.29,0.00012876,2,"2024-04-23T22:31:23.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357152,1713911483862,-500.0,0.00012876,2,"2024-04-23T22:31:23.862",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357153,1713911483872,-595.34,0.00012876,2,"2024-04-23T22:31:23.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357154,1713911483881,-712.53,0.00012876,2,"2024-04-23T22:31:23.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357155,1713911483890,-527.26,0.00012876,2,"2024-04-23T22:31:23.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357156,1713911483900,-500.0,0.00012876,2,"2024-04-23T22:31:23.900",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357157,1713911483909,-711.68,0.00012876,2,"2024-04-23T22:31:23.909",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357158,1713911483919,-538.67,0.00012876,2,"2024-04-23T22:31:23.919",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357159,1713911483928,-500.0,0.00012876,2,"2024-04-23T22:31:23.928",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357160,1713911483938,-500.0,0.00012876,2,"2024-04-23T22:31:23.938",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357161,1713911483948,-630.35,0.00012876,2,"2024-04-23T22:31:23.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357162,1713911483958,-500.0,0.00012876,2,"2024-04-23T22:31:23.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357163,1713911483967,-591.67,0.00012876,2,"2024-04-23T22:31:23.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357164,1713911483977,-500.0,0.00012876,2,"2024-04-23T22:31:23.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357165,1713911483987,-500.0,0.00012876,2,"2024-04-23T22:31:23.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357166,1713911483998,-711.27,0.00012876,2,"2024-04-23T22:31:23.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357167,1713911484008,-720.29,0.00012876,2,"2024-04-23T22:31:24.008",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357168,1713911484018,-500.0,0.00012876,2,"2024-04-23T22:31:24.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357169,1713911484027,-500.0,0.00012876,2,"2024-04-23T22:31:24.027",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357170,1713911484037,-500.0,0.00012876,2,"2024-04-23T22:31:24.037",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357171,1713911484048,-599.61817048,0.00012876,2,"2024-04-23T22:31:24.048",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357172,1713911484059,-500.0,0.00012876,2,"2024-04-23T22:31:24.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357173,1713911484070,-358.72,0.00012876,2,"2024-04-23T22:31:24.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357174,1713911484079,-859.67,0.00012876,2,"2024-04-23T22:31:24.079",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357175,1713911484087,-500.0,0.00012876,2,"2024-04-23T22:31:24.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357176,1713911484097,-500.0,0.00012876,2,"2024-04-23T22:31:24.097",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357177,1713911484107,-522.07,0.00012876,2,"2024-04-23T22:31:24.107",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357178,1713911484119,-500.0,0.00012876,2,"2024-04-23T22:31:24.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357179,1713911484128,-564.6,0.00012876,2,"2024-04-23T22:31:24.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357180,1713911484138,-826.14,0.00012876,2,"2024-04-23T22:31:24.138",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357181,1713911484148,-544.56,0.00012876,2,"2024-04-23T22:31:24.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357182,1713911484157,-500.0,0.00012876,2,"2024-04-23T22:31:24.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357183,1713911484167,-500.0,0.00012876,2,"2024-04-23T22:31:24.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357184,1713911484177,-603.92,0.00012876,2,"2024-04-23T22:31:24.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357185,1713911484186,-640.47,0.00012876,2,"2024-04-23T22:31:24.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357186,1713911484196,-581.38,0.00012876,2,"2024-04-23T22:31:24.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357187,1713911484206,-578.77,0.00012876,2,"2024-04-23T22:31:24.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357188,1713911484215,-500.0,0.00012876,2,"2024-04-23T22:31:24.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357189,1713911484225,-500.0,0.00012876,2,"2024-04-23T22:31:24.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357190,1713911484234,-500.0,0.00012876,2,"2024-04-23T22:31:24.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357191,1713911484244,-500.0,0.00012876,2,"2024-04-23T22:31:24.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357192,1713911484253,-500.0,0.00012876,2,"2024-04-23T22:31:24.253",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357193,1713911484263,-197.49488741,0.00012876,2,"2024-04-23T22:31:24.263",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357194,1713911484273,-500.0,0.00012876,2,"2024-04-23T22:31:24.273",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357195,1713911484283,-718.4,0.00012876,2,"2024-04-23T22:31:24.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357196,1713911484293,-500.0,0.00012876,2,"2024-04-23T22:31:24.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357197,1713911484303,-500.0,0.00012876,2,"2024-04-23T22:31:24.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357198,1713911484312,-500.0,0.00012876,2,"2024-04-23T22:31:24.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357199,1713911484322,-500.0,0.00012876,2,"2024-04-23T22:31:24.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357200,1713911484332,-500.0,0.00012876,2,"2024-04-23T22:31:24.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357201,1713911484341,-636.79,0.00012876,2,"2024-04-23T22:31:24.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357202,1713911484351,-671.8,0.00012876,2,"2024-04-23T22:31:24.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357203,1713911484361,-366.43,0.00012876,2,"2024-04-23T22:31:24.361",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357204,1713911484371,-500.0,0.00012876,2,"2024-04-23T22:31:24.371",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357205,1713911484381,-612.56,0.00012876,2,"2024-04-23T22:31:24.381",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357206,1713911484390,-500.0,0.00012876,2,"2024-04-23T22:31:24.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357207,1713911484399,-760.48,0.00012876,2,"2024-04-23T22:31:24.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357208,1713911484408,-500.0,0.00012876,2,"2024-04-23T22:31:24.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357209,1713911484417,-690.63,0.00012876,2,"2024-04-23T22:31:24.417",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357210,1713911484427,-819.43,0.00012876,2,"2024-04-23T22:31:24.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357211,1713911484436,-500.0,0.00012876,2,"2024-04-23T22:31:24.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357212,1713911484446,-500.0,0.00012876,2,"2024-04-23T22:31:24.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357213,1713911484455,-1120.66,0.00012876,2,"2024-04-23T22:31:24.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357214,1713911484465,-500.0,0.00012876,2,"2024-04-23T22:31:24.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357215,1713911484474,-500.0,0.00012876,2,"2024-04-23T22:31:24.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357216,1713911484483,-500.0,0.00012876,2,"2024-04-23T22:31:24.483",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357217,1713911484493,-500.0,0.00012876,2,"2024-04-23T22:31:24.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357218,1713911484502,-500.0,0.00012876,2,"2024-04-23T22:31:24.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357219,1713911484512,-611.78,0.00012876,2,"2024-04-23T22:31:24.512",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357220,1713911484522,-500.0,0.00012876,2,"2024-04-23T22:31:24.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357221,1713911484531,-689.76,0.00012876,2,"2024-04-23T22:31:24.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357222,1713911484541,-552.54,0.00012876,2,"2024-04-23T22:31:24.541",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357223,1713911484551,-500.0,0.00012876,2,"2024-04-23T22:31:24.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357224,1713911484560,-813.04,0.00012876,2,"2024-04-23T22:31:24.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357225,1713911484570,-508.89,0.00012876,2,"2024-04-23T22:31:24.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357226,1713911484580,-500.0,0.00012876,2,"2024-04-23T22:31:24.580",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357227,1713911484590,-500.0,0.00012876,2,"2024-04-23T22:31:24.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357228,1713911484599,-500.0,0.00012876,2,"2024-04-23T22:31:24.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357229,1713911484609,-615.32,0.00012876,2,"2024-04-23T22:31:24.609",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357230,1713911484622,-500.0,0.00012876,2,"2024-04-23T22:31:24.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357231,1713911484631,-615.81,0.00012876,2,"2024-04-23T22:31:24.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357232,1713911484640,-657.5,0.00012876,2,"2024-04-23T22:31:24.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357233,1713911484650,-500.0,0.00012876,2,"2024-04-23T22:31:24.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357234,1713911484659,-809.84,0.00012876,2,"2024-04-23T22:31:24.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357235,1713911484670,-500.0,0.00012876,2,"2024-04-23T22:31:24.670",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357236,1713911484679,-723.02,0.00012876,2,"2024-04-23T22:31:24.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357237,1713911484689,-538.09,0.00012876,2,"2024-04-23T22:31:24.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357238,1713911484700,-500.0,0.00012876,2,"2024-04-23T22:31:24.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357239,1713911484710,-500.0,0.00012876,2,"2024-04-23T22:31:24.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357240,1713911484720,-754.92,0.00012876,2,"2024-04-23T22:31:24.720",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357241,1713911484729,-623.66,0.00012876,2,"2024-04-23T22:31:24.729",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357242,1713911484739,-608.92,0.00012876,2,"2024-04-23T22:31:24.739",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357243,1713911484749,-588.64,0.00012876,2,"2024-04-23T22:31:24.749",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357244,1713911484758,-500.0,0.00012876,2,"2024-04-23T22:31:24.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357245,1713911484768,-500.0,0.00012876,2,"2024-04-23T22:31:24.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357246,1713911484777,-500.0,0.00012876,2,"2024-04-23T22:31:24.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357247,1713911484787,-864.73,0.00012876,2,"2024-04-23T22:31:24.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357248,1713911484797,-558.04,0.00012876,2,"2024-04-23T22:31:24.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357249,1713911484806,-500.0,0.00012876,2,"2024-04-23T22:31:24.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357250,1713911484816,-500.0,0.00012876,2,"2024-04-23T22:31:24.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357251,1713911484826,-793.86,0.00012876,2,"2024-04-23T22:31:24.826",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357252,1713911484836,-1163.1,0.00012876,2,"2024-04-23T22:31:24.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357253,1713911484845,-500.0,0.00012876,2,"2024-04-23T22:31:24.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357254,1713911484855,-781.1,0.00012876,2,"2024-04-23T22:31:24.855",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357255,1713911484864,-722.28,0.00012876,2,"2024-04-23T22:31:24.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357256,1713911484875,-607.45,0.00012876,2,"2024-04-23T22:31:24.875",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357257,1713911484884,-603.49,0.00012876,2,"2024-04-23T22:31:24.884",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357258,1713911484894,-500.0,0.00012876,2,"2024-04-23T22:31:24.894",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357259,1713911484903,-900.43,0.00012876,2,"2024-04-23T22:31:24.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357260,1713911484912,-500.0,0.00012876,2,"2024-04-23T22:31:24.912",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357261,1713911484921,-959.57,0.00012876,2,"2024-04-23T22:31:24.921",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357262,1713911484930,-500.0,0.00012876,2,"2024-04-23T22:31:24.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357263,1713911484939,-500.0,0.00012876,2,"2024-04-23T22:31:24.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357264,1713911484949,-832.71,0.00012876,2,"2024-04-23T22:31:24.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357265,1713911484958,-779.76,0.00012876,2,"2024-04-23T22:31:24.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357266,1713911484967,-500.0,0.00012876,2,"2024-04-23T22:31:24.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357267,1713911484976,-500.0,0.00012876,2,"2024-04-23T22:31:24.976",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357268,1713911484986,-524.17,0.00012876,2,"2024-04-23T22:31:24.986",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357269,1713911484995,-506.08,0.00012876,2,"2024-04-23T22:31:24.995",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357270,1713911485005,-500.0,0.00012876,2,"2024-04-23T22:31:25.005",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357271,1713911485014,-500.0,0.00012876,2,"2024-04-23T22:31:25.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357272,1713911485023,-500.0,0.00012876,2,"2024-04-23T22:31:25.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357273,1713911485033,-850.09,0.00012876,2,"2024-04-23T22:31:25.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357274,1713911485042,-500.0,0.00012876,2,"2024-04-23T22:31:25.042",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357275,1713911485052,-574.71,0.00012876,2,"2024-04-23T22:31:25.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357276,1713911485061,-1818.13,0.00012876,2,"2024-04-23T22:31:25.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357277,1713911485071,-538.96,0.00012876,2,"2024-04-23T22:31:25.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357278,1713911485208,-500.0,0.00012876,2,"2024-04-23T22:31:25.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357279,1713911485218,-544.02,0.00012876,2,"2024-04-23T22:31:25.218",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357280,1713911485228,-500.0,0.00012876,2,"2024-04-23T22:31:25.228",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357281,1713911485238,-500.0,0.00012876,2,"2024-04-23T22:31:25.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357282,1713911485248,-500.0,0.00012876,2,"2024-04-23T22:31:25.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357283,1713911485257,-926.84,0.00012876,2,"2024-04-23T22:31:25.257",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357284,1713911485268,-518.0,0.00012876,2,"2024-04-23T22:31:25.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357285,1713911485277,-575.89,0.00012876,2,"2024-04-23T22:31:25.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357286,1713911485287,-500.0,0.00012876,2,"2024-04-23T22:31:25.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357287,1713911485297,-571.09,0.00012876,2,"2024-04-23T22:31:25.297",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357288,1713911485306,-652.79,0.00012876,2,"2024-04-23T22:31:25.306",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357289,1713911485316,-545.49,0.00012876,2,"2024-04-23T22:31:25.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357290,1713911485326,-500.0,0.00012876,2,"2024-04-23T22:31:25.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357291,1713911485335,-525.42,0.00012876,2,"2024-04-23T22:31:25.335",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357292,1713911485345,-500.0,0.00012876,2,"2024-04-23T22:31:25.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357293,1713911485355,-948.71,0.00012876,2,"2024-04-23T22:31:25.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357294,1713911485364,-500.0,0.00012876,2,"2024-04-23T22:31:25.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357295,1713911485375,-500.0,0.00012876,2,"2024-04-23T22:31:25.375",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357296,1713911485385,-500.0,0.00012876,2,"2024-04-23T22:31:25.385",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357297,1713911485396,-535.31,0.00012876,2,"2024-04-23T22:31:25.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357298,1713911485405,-769.52,0.00012876,2,"2024-04-23T22:31:25.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357299,1713911485415,-500.0,0.00012876,2,"2024-04-23T22:31:25.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357300,1713911485424,-500.0,0.00012876,2,"2024-04-23T22:31:25.424",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357301,1713911485434,-500.0,0.00012876,2,"2024-04-23T22:31:25.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357302,1713911485443,-523.96,0.00012876,2,"2024-04-23T22:31:25.443",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357303,1713911485453,-1000.0,0.00012895,2,"2024-04-23T22:31:25.453",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357304,1713911485462,-500.0,0.00012895,2,"2024-04-23T22:31:25.462",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357305,1713911485472,-1000.0,0.00012896,2,"2024-04-23T22:31:25.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357306,1713911485482,-500.0,0.00012896,2,"2024-04-23T22:31:25.482",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357307,1713911485492,-500.0,0.00012896,2,"2024-04-23T22:31:25.492",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357308,1713911485501,-738.55194264,0.000129,2,"2024-04-23T22:31:25.501",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357309,1713911485511,-211.89160026,0.000129,2,"2024-04-23T22:31:25.511",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357310,1713911485520,-244.23920997,0.000129,2,"2024-04-23T22:31:25.520",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357311,1713911485530,-195.0,0.00012954,2,"2024-04-23T22:31:25.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357312,1713911485539,-969.0,0.00012954,2,"2024-04-23T22:31:25.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357313,1713911485549,-462.0,0.00012954,2,"2024-04-23T22:31:25.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357314,1713911485558,-1227.0,0.00012954,2,"2024-04-23T22:31:25.558",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357315,1713911485568,-437.0,0.00012954,2,"2024-04-23T22:31:25.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357316,1713911485577,-1858.0,0.00012954,2,"2024-04-23T22:31:25.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357317,1713911485586,-257.0,0.00012954,2,"2024-04-23T22:31:25.586",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357318,1713911485596,-807.0,0.00012954,2,"2024-04-23T22:31:25.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357319,1713911485606,-962.808138,0.0001299,2,"2024-04-23T22:31:25.606",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357320,1713911485620,-1250.7647795,0.0001299,2,"2024-04-23T22:31:25.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357321,1713911485630,-8887.2358029,0.0001299,2,"2024-04-23T22:31:25.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357322,1713911485639,-816.0037288,0.00012991,2,"2024-04-23T22:31:25.639",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357323,1713911485649,-669.1993196,0.00012991,2,"2024-04-23T22:31:25.649",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357324,1713911485659,-522.3949105,0.00012991,2,"2024-04-23T22:31:25.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357325,1713911485668,-375.5905013,0.00012991,2,"2024-04-23T22:31:25.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357326,1713911485677,-1060.0541101,0.00012991,2,"2024-04-23T22:31:25.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357327,1713911485687,-869.3434408,0.00012991,2,"2024-04-23T22:31:25.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357328,1713911485698,-678.6327714,0.00012991,2,"2024-04-23T22:31:25.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357329,1713911485707,-487.9221021,0.00012991,2,"2024-04-23T22:31:25.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357330,1713911485717,-7534.3325132,0.00012991,2,"2024-04-23T22:31:25.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357331,1713911485727,-6181.4292235,0.00012991,2,"2024-04-23T22:31:25.727",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357332,1713911485736,-4828.5259337,0.00012991,2,"2024-04-23T22:31:25.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357333,1713911485746,-3475.622644,0.00012991,2,"2024-04-23T22:31:25.746",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357334,1713911485755,-3110.59577047,0.00012999,2,"2024-04-23T22:31:25.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357335,1713911485764,-150.0,0.00012999,2,"2024-04-23T22:31:25.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357336,1713911485773,-1851503.47260942,0.00013,2,"2024-04-23T22:31:25.773",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357337,1713911486198,-2066.21856474,0.00013,2,"2024-04-23T22:31:26.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357338,1713911486209,-690.0,0.00013,2,"2024-04-23T22:31:26.209",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357339,1713911486237,-500.0,0.00010958,2,"2024-04-23T22:31:26.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357340,1713911486246,-4329.15087214,0.00013,2,"2024-04-23T22:31:26.246",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357341,1713911486298,-500.0,0.00011506,2,"2024-04-23T22:31:26.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357342,1713911486307,-658.98,0.00012876,2,"2024-04-23T22:31:26.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357343,1713911486316,-610.0,0.00012954,2,"2024-04-23T22:31:26.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357344,1713911486325,-1390.3285,0.00013,2,"2024-04-23T22:31:26.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357345,1713911486368,-550.955965,0.00013,2,"2024-04-23T22:31:26.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357346,1713911486975,-666.16189996,0.00010554,2,"2024-04-23T22:31:26.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357347,1713911487012,-99333.83810004,0.00010554,2,"2024-04-23T22:31:27.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357348,1713911487022,-500.0,0.00010958,2,"2024-04-23T22:31:27.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357349,1713911487031,-500.0,0.00010958,2,"2024-04-23T22:31:27.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357350,1713911487040,-500.0,0.00010958,2,"2024-04-23T22:31:27.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357351,1713911487050,-500.0,0.00010958,2,"2024-04-23T22:31:27.050",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357352,1713911487059,-303.14775704,0.00011232,2,"2024-04-23T22:31:27.059",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357353,1713911487068,-500.0,0.00011232,2,"2024-04-23T22:31:27.068",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357354,1713911487078,-553.34,0.00011232,2,"2024-04-23T22:31:27.078",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357355,1713911487087,-500.0,0.00011232,2,"2024-04-23T22:31:27.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357356,1713911487096,-500.0,0.00011506,2,"2024-04-23T22:31:27.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357357,1713911487105,-500.0,0.0001178,2,"2024-04-23T22:31:27.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357358,1713911487114,-291.26,0.0001178,2,"2024-04-23T22:31:27.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357359,1713911487126,-500.0,0.00012054,2,"2024-04-23T22:31:27.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357360,1713911487135,-500.0,0.00012328,2,"2024-04-23T22:31:27.135",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357361,1713911487145,-500.0,0.00012602,2,"2024-04-23T22:31:27.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357362,1713911487155,-500.0,0.00012876,2,"2024-04-23T22:31:27.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357363,1713911487164,-733497.19985768,0.00013,2,"2024-04-23T22:31:27.164",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357364,1713911487192,-242.40222207,0.00011232,2,"2024-04-23T22:31:27.192",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357365,1713911487203,-150.27337199,0.00013,2,"2024-04-23T22:31:27.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357366,1713911487219,-37042.81570225,0.00013,2,"2024-04-23T22:31:27.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357383,1713912632321,-489.82813162,8.219e-05,2,"2024-04-23T22:50:32.321",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357384,1713912632332,-354.76186838,8.219e-05,2,"2024-04-23T22:50:32.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357385,1713912632342,-859.27736228,8.512e-05,2,"2024-04-23T22:50:32.342",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357386,1713912632354,-1474.09241909,8.512e-05,2,"2024-04-23T22:50:32.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357387,1713912632365,-510.04241426,8.512e-05,2,"2024-04-23T22:50:32.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357388,1713912632376,-364.18813852,8.512e-05,2,"2024-04-23T22:50:32.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357389,1713912632392,-1087.10900317,8.512e-05,2,"2024-04-23T22:50:32.392",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357390,1713912632437,-3549.66154191,8.512e-05,2,"2024-04-23T22:50:32.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357391,1713912632552,-3002.23633276,8.512e-05,2,"2024-04-23T22:50:32.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357392,1713912632565,-9313.21597719,8.512e-05,2,"2024-04-23T22:50:32.565",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357393,1713912632576,-2723.75840732,8.512e-05,2,"2024-04-23T22:50:32.576",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357394,1713912632596,-8542.89999,8.512e-05,2,"2024-04-23T22:50:32.596",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357409,1713912638211,-3093.80000001,8.512e-05,2,"2024-04-23T22:50:38.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357421,1713912638326,-3713.37619975,8.512e-05,2,"2024-04-23T22:50:38.326",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357422,1713912638338,-5984.0,8.512e-05,2,"2024-04-23T22:50:38.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357423,1713912638379,-502021.51429782,8.512e-05,2,"2024-04-23T22:50:38.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357424,1713912638388,-12957.4477666,8.512e-05,2,"2024-04-23T22:50:38.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357425,1713912638397,-717163.84756221,8.513e-05,2,"2024-04-23T22:50:38.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357426,1713912638433,-358.33485164,8.513e-05,2,"2024-04-23T22:50:38.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357427,1713912638488,-573.2828905,8.513e-05,2,"2024-04-23T22:50:38.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357455,1713912640227,-339.25813426,8.513e-05,2,"2024-04-23T22:50:40.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357456,1713912640288,-807.724,8.513e-05,2,"2024-04-23T22:50:40.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357457,1713912640299,-802.9568297,8.513e-05,2,"2024-04-23T22:50:40.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357458,1713912640311,-399.89070069,8.513e-05,2,"2024-04-23T22:50:40.311",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357459,1713912640339,-652.20074213,8.513e-05,2,"2024-04-23T22:50:40.339",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357460,1713912640351,-547.40182796,8.513e-05,2,"2024-04-23T22:50:40.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357461,1713912640364,-322.22500001,8.513e-05,2,"2024-04-23T22:50:40.364",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357462,1713912640376,-7225.95188826,8.513e-05,2,"2024-04-23T22:50:40.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357463,1713912640394,-617.42097586,8.513e-05,2,"2024-04-23T22:50:40.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357464,1713912640422,-5024.67506042,8.513e-05,2,"2024-04-23T22:50:40.422",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357465,1713912640433,-1163.68068873,8.513e-05,2,"2024-04-23T22:50:40.433",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357466,1713912640445,-505.53116172,8.513e-05,2,"2024-04-23T22:50:40.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357467,1713912640470,-2125.22583446,8.513e-05,2,"2024-04-23T22:50:40.470",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357468,1713912640502,-688.15196471,8.513e-05,2,"2024-04-23T22:50:40.502",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357469,1713912640559,-631.33700009,8.513e-05,2,"2024-04-23T22:50:40.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357470,1713912640571,-345.59999998,8.513e-05,2,"2024-04-23T22:50:40.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357471,1713912640581,-680.51216495,8.513e-05,2,"2024-04-23T22:50:40.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357472,1713912640593,-389.72999925,8.513e-05,2,"2024-04-23T22:50:40.593",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357478,1713912643260,-1063.75306847,8.513e-05,2,"2024-04-23T22:50:43.260",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357479,1713912643269,-157.47,9.875e-05,2,"2024-04-23T22:50:43.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357480,1713912643279,-157.47,9.925e-05,2,"2024-04-23T22:50:43.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357481,1713912643288,-250.0,0.00010183,2,"2024-04-23T22:50:43.288",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357482,1713912643298,-173.35,0.00010201,2,"2024-04-23T22:50:43.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357483,1713912643307,-938.56,0.00010282,2,"2024-04-23T22:50:43.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357484,1713912643316,-5046.31865584,0.0001031,2,"2024-04-23T22:50:43.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357485,1713912643357,-4647.97014501,0.0001031,2,"2024-04-23T22:50:43.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357486,1713912643373,-690.69,0.0001031,2,"2024-04-23T22:50:43.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357487,1713912643384,-4540.0,0.0001031,2,"2024-04-23T22:50:43.384",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357488,1713912643397,-489.23716,0.0001031,2,"2024-04-23T22:50:43.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357489,1713912643408,-109.20403915,0.0001031,2,"2024-04-23T22:50:43.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357490,1713912643419,-499.99,0.0001031,2,"2024-04-23T22:50:43.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357491,1713912643429,-127.1799186,0.00010353,2,"2024-04-23T22:50:43.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357492,1713912643442,-2882.0,0.00010353,2,"2024-04-23T22:50:43.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357493,1713912643455,-803.67465123,0.00010353,2,"2024-04-23T22:50:43.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357494,1713912643467,-1066.32182804,0.00010353,2,"2024-04-23T22:50:43.467",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357495,1713912643531,-486.31780213,0.00010353,2,"2024-04-23T22:50:43.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357496,1713912643543,-610.36,0.00010373,2,"2024-04-23T22:50:43.543",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357497,1713912643552,-290.97,0.0001039,2,"2024-04-23T22:50:43.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357498,1713912643563,-844.59,0.00010482,2,"2024-04-23T22:50:43.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357499,1713912643573,-150.0,0.00010521,2,"2024-04-23T22:50:43.573",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357500,1713912643583,-245000.0,0.00010554,2,"2024-04-23T22:50:43.583",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357501,1713912643594,-153.6,0.00010613,2,"2024-04-23T22:50:43.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357502,1713912643604,-262.91224085,0.00010954,2,"2024-04-23T22:50:43.604",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357503,1713912643613,-1240.66300341,0.00010955,2,"2024-04-23T22:50:43.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357504,1713912643623,-6005.40001034,0.00010955,2,"2024-04-23T22:50:43.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357505,1713912643632,-32727.32987367,0.00010955,2,"2024-04-23T22:50:43.632",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357506,1713912643641,-1502.55981792,0.00010955,2,"2024-04-23T22:50:43.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357507,1713912643650,-1266.47293993,0.00010955,2,"2024-04-23T22:50:43.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357508,1713912643659,-806.15697308,0.00010957,2,"2024-04-23T22:50:43.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357509,1713912643668,-500.0,0.00010958,2,"2024-04-23T22:50:43.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357510,1713912643677,-513.05766045,0.00010958,2,"2024-04-23T22:50:43.677",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357511,1713912643687,-500.0,0.00010958,2,"2024-04-23T22:50:43.687",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357512,1713912643698,-500.0,0.00010958,2,"2024-04-23T22:50:43.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357513,1713912643707,-500.0,0.00010958,2,"2024-04-23T22:50:43.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357514,1713912643717,-500.0,0.00010958,2,"2024-04-23T22:50:43.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357515,1713912643727,-500.0,0.00010958,2,"2024-04-23T22:50:43.727",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357516,1713912643736,-500.0,0.00010958,2,"2024-04-23T22:50:43.736",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357517,1713912643747,-500.0,0.00010958,2,"2024-04-23T22:50:43.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357518,1713912643758,-500.0,0.00010958,2,"2024-04-23T22:50:43.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357519,1713912643768,-500.0,0.00010958,2,"2024-04-23T22:50:43.768",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357520,1713912643779,-500.0,0.00010958,2,"2024-04-23T22:50:43.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357521,1713912643789,-500.0,0.00010958,2,"2024-04-23T22:50:43.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357522,1713912643798,-500.0,0.00010958,2,"2024-04-23T22:50:43.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357524,1713912643807,-500.0,0.00010958,2,"2024-04-23T22:50:43.807",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357526,1713912643816,-500.0,0.00010958,2,"2024-04-23T22:50:43.816",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357527,1713912643827,-500.0,0.00010958,2,"2024-04-23T22:50:43.827",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357528,1713912643836,-500.0,0.00010958,2,"2024-04-23T22:50:43.836",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357529,1713912643845,-500.0,0.00010958,2,"2024-04-23T22:50:43.845",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357530,1713912643855,-500.0,0.00010958,2,"2024-04-23T22:50:43.855",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357532,1713912643864,-500.0,0.00010958,2,"2024-04-23T22:50:43.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357533,1713912643874,-500.0,0.00010958,2,"2024-04-23T22:50:43.874",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357534,1713912643883,-500.0,0.00010958,2,"2024-04-23T22:50:43.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357535,1713912643893,-500.0,0.00010958,2,"2024-04-23T22:50:43.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357536,1713912643902,-500.0,0.00010958,2,"2024-04-23T22:50:43.902",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357537,1713912643911,-416.74125668,0.00010958,2,"2024-04-23T22:50:43.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357538,1713912643921,-500.0,0.00010958,2,"2024-04-23T22:50:43.921",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357539,1713912643930,-500.0,0.00010958,2,"2024-04-23T22:50:43.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357540,1713912643939,-500.0,0.00010958,2,"2024-04-23T22:50:43.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357541,1713912643949,-524.29,0.00010958,2,"2024-04-23T22:50:43.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357542,1713912643961,-500.0,0.00010958,2,"2024-04-23T22:50:43.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357543,1713912643970,-500.0,0.00010958,2,"2024-04-23T22:50:43.970",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357544,1713912643980,-500.0,0.00010958,2,"2024-04-23T22:50:43.980",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357545,1713912643990,-500.0,0.00010958,2,"2024-04-23T22:50:43.990",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357546,1713912644001,-500.0,0.00010958,2,"2024-04-23T22:50:44.001",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357547,1713912644011,-500.0,0.00010958,2,"2024-04-23T22:50:44.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357548,1713912644020,-500.0,0.00010958,2,"2024-04-23T22:50:44.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357549,1713912644031,-500.0,0.00010958,2,"2024-04-23T22:50:44.031",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357550,1713912644043,-500.0,0.00010958,2,"2024-04-23T22:50:44.043",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357551,1713912644052,-500.0,0.00010958,2,"2024-04-23T22:50:44.052",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357552,1713912644061,-500.0,0.00010958,2,"2024-04-23T22:50:44.061",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357553,1713912644071,-500.0,0.00010958,2,"2024-04-23T22:50:44.071",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357554,1713912644081,-500.0,0.00010958,2,"2024-04-23T22:50:44.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357555,1713912644091,-500.0,0.00010958,2,"2024-04-23T22:50:44.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357556,1713912644100,-500.0,0.00010958,2,"2024-04-23T22:50:44.100",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357557,1713912644109,-500.0,0.00010958,2,"2024-04-23T22:50:44.109",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357558,1713912644119,-500.0,0.00010958,2,"2024-04-23T22:50:44.119",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357559,1713912644128,-500.0,0.00010958,2,"2024-04-23T22:50:44.128",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357560,1713912644137,-500.0,0.00010958,2,"2024-04-23T22:50:44.137",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357561,1713912644146,-500.0,0.00010958,2,"2024-04-23T22:50:44.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357562,1713912644155,-500.0,0.00010958,2,"2024-04-23T22:50:44.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357563,1713912644165,-526.86,0.00010958,2,"2024-04-23T22:50:44.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357564,1713912644173,-500.0,0.00010958,2,"2024-04-23T22:50:44.173",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357565,1713912644183,-500.0,0.00010958,2,"2024-04-23T22:50:44.183",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357566,1713912644192,-500.0,0.00010958,2,"2024-04-23T22:50:44.192",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357567,1713912644202,-500.0,0.00010958,2,"2024-04-23T22:50:44.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357568,1713912644211,-529.21,0.00010958,2,"2024-04-23T22:50:44.211",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357569,1713912644220,-500.0,0.00010958,2,"2024-04-23T22:50:44.220",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357570,1713912644229,-500.0,0.00010958,2,"2024-04-23T22:50:44.229",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357571,1713912644238,-500.0,0.00010958,2,"2024-04-23T22:50:44.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357572,1713912644248,-500.0,0.00010958,2,"2024-04-23T22:50:44.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357573,1713912644257,-500.0,0.00010958,2,"2024-04-23T22:50:44.257",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357574,1713912644266,-500.0,0.00010958,2,"2024-04-23T22:50:44.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357575,1713912644275,-500.0,0.00010958,2,"2024-04-23T22:50:44.275",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357576,1713912644284,-500.0,0.00010958,2,"2024-04-23T22:50:44.284",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357577,1713912644293,-500.0,0.00010958,2,"2024-04-23T22:50:44.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357578,1713912644303,-500.0,0.00010958,2,"2024-04-23T22:50:44.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357579,1713912644312,-500.0,0.00010958,2,"2024-04-23T22:50:44.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357580,1713912644322,-500.0,0.00010958,2,"2024-04-23T22:50:44.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357581,1713912644331,-500.0,0.00010958,2,"2024-04-23T22:50:44.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357582,1713912644341,-500.0,0.00010958,2,"2024-04-23T22:50:44.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357583,1713912644350,-500.0,0.00010958,2,"2024-04-23T22:50:44.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357584,1713912644359,-500.0,0.00010958,2,"2024-04-23T22:50:44.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357585,1713912644368,-500.0,0.00010958,2,"2024-04-23T22:50:44.368",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357586,1713912644378,-500.0,0.00010958,2,"2024-04-23T22:50:44.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357587,1713912644387,-500.0,0.00010958,2,"2024-04-23T22:50:44.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357588,1713912644397,-577.73,0.00010958,2,"2024-04-23T22:50:44.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357589,1713912644407,-500.0,0.00010958,2,"2024-04-23T22:50:44.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357590,1713912644416,-500.0,0.00010958,2,"2024-04-23T22:50:44.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357591,1713912644426,-500.0,0.00010958,2,"2024-04-23T22:50:44.426",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357592,1713912644435,-500.0,0.00010958,2,"2024-04-23T22:50:44.435",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357593,1713912644445,-500.0,0.00010958,2,"2024-04-23T22:50:44.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357594,1713912644454,-500.0,0.00010958,2,"2024-04-23T22:50:44.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357595,1713912644463,-500.0,0.00010958,2,"2024-04-23T22:50:44.463",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357596,1713912644472,-500.0,0.00010958,2,"2024-04-23T22:50:44.472",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357597,1713912644481,-500.0,0.00010958,2,"2024-04-23T22:50:44.481",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357598,1713912644490,-500.0,0.00010958,2,"2024-04-23T22:50:44.490",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357599,1713912644499,-500.0,0.00010958,2,"2024-04-23T22:50:44.499",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357600,1713912644508,-500.0,0.00010958,2,"2024-04-23T22:50:44.508",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357601,1713912644518,-500.0,0.00010958,2,"2024-04-23T22:50:44.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357602,1713912644527,-500.0,0.00010958,2,"2024-04-23T22:50:44.527",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357603,1713912644537,-500.0,0.00010958,2,"2024-04-23T22:50:44.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357604,1713912644546,-500.0,0.00010958,2,"2024-04-23T22:50:44.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357605,1713912644555,-500.0,0.00010958,2,"2024-04-23T22:50:44.555",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357606,1713912644564,-500.0,0.00010958,2,"2024-04-23T22:50:44.564",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357607,1713912644575,-500.0,0.00010958,2,"2024-04-23T22:50:44.575",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357608,1713912644585,-572.35,0.00010958,2,"2024-04-23T22:50:44.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357609,1713912644594,-620.93,0.00010958,2,"2024-04-23T22:50:44.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357610,1713912644603,-500.0,0.00010958,2,"2024-04-23T22:50:44.603",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357611,1713912644612,-500.0,0.00010958,2,"2024-04-23T22:50:44.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357612,1713912644622,-500.0,0.00010958,2,"2024-04-23T22:50:44.622",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357613,1713912644631,-500.0,0.00010958,2,"2024-04-23T22:50:44.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357614,1713912644641,-500.0,0.00010958,2,"2024-04-23T22:50:44.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357615,1713912644650,-500.0,0.00010958,2,"2024-04-23T22:50:44.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357616,1713912644660,-500.0,0.00010958,2,"2024-04-23T22:50:44.660",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357617,1713912644669,-500.0,0.00010958,2,"2024-04-23T22:50:44.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357618,1713912644678,-500.0,0.00010958,2,"2024-04-23T22:50:44.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357619,1713912644688,-500.0,0.00010958,2,"2024-04-23T22:50:44.688",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357620,1713912644698,-500.0,0.00010958,2,"2024-04-23T22:50:44.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357621,1713912644709,-500.0,0.00010958,2,"2024-04-23T22:50:44.709",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357622,1713912644718,-538.6,0.00010958,2,"2024-04-23T22:50:44.718",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357623,1713912644728,-500.0,0.00010958,2,"2024-04-23T22:50:44.728",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357624,1713912644738,-500.0,0.00010958,2,"2024-04-23T22:50:44.738",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357625,1713912644747,-500.0,0.00010958,2,"2024-04-23T22:50:44.747",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357626,1713912644756,-500.0,0.00010958,2,"2024-04-23T22:50:44.756",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357627,1713912644766,-500.0,0.00010958,2,"2024-04-23T22:50:44.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357628,1713912644775,-500.0,0.00010958,2,"2024-04-23T22:50:44.775",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357629,1713912644785,-500.0,0.00010958,2,"2024-04-23T22:50:44.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357630,1713912644794,-500.0,0.00010958,2,"2024-04-23T22:50:44.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357631,1713912644803,-581.63220782,0.00010958,2,"2024-04-23T22:50:44.803",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357632,1713912644812,-500.0,0.00010958,2,"2024-04-23T22:50:44.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357633,1713912644822,-500.0,0.00010958,2,"2024-04-23T22:50:44.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357634,1713912644831,-500.0,0.00010958,2,"2024-04-23T22:50:44.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357635,1713912644841,-500.0,0.00010958,2,"2024-04-23T22:50:44.841",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357636,1713912644850,-500.0,0.00010958,2,"2024-04-23T22:50:44.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357637,1713912644859,-500.0,0.00010958,2,"2024-04-23T22:50:44.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357638,1713912644869,-500.0,0.00010958,2,"2024-04-23T22:50:44.869",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357639,1713912644878,-500.0,0.00010958,2,"2024-04-23T22:50:44.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357640,1713912644888,-500.0,0.00010958,2,"2024-04-23T22:50:44.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357641,1713912644898,-640.85,0.00010958,2,"2024-04-23T22:50:44.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357642,1713912644907,-500.0,0.00010958,2,"2024-04-23T22:50:44.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357643,1713912644917,-500.0,0.00010958,2,"2024-04-23T22:50:44.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357644,1713912644927,-500.0,0.00010958,2,"2024-04-23T22:50:44.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357645,1713912644936,-612.46826292,0.00010958,2,"2024-04-23T22:50:44.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357646,1713912644946,-500.0,0.00010958,2,"2024-04-23T22:50:44.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357647,1713912644958,-500.0,0.00010958,2,"2024-04-23T22:50:44.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357648,1713912644967,-500.0,0.00010958,2,"2024-04-23T22:50:44.967",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357649,1713912644977,-552.09,0.00010958,2,"2024-04-23T22:50:44.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357650,1713912644987,-545.95,0.00010958,2,"2024-04-23T22:50:44.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357651,1713912644997,-500.0,0.00010958,2,"2024-04-23T22:50:44.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357652,1713912645007,-629.04,0.00010958,2,"2024-04-23T22:50:45.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357653,1713912645017,-605.98,0.00010958,2,"2024-04-23T22:50:45.017",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357654,1713912645026,-500.0,0.00010958,2,"2024-04-23T22:50:45.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357655,1713912645036,-500.0,0.00010958,2,"2024-04-23T22:50:45.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357656,1713912645045,-500.0,0.00010958,2,"2024-04-23T22:50:45.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357657,1713912645055,-643.12,0.00010958,2,"2024-04-23T22:50:45.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357658,1713912645065,-500.0,0.00010958,2,"2024-04-23T22:50:45.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357659,1713912645075,-500.0,0.00010958,2,"2024-04-23T22:50:45.075",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357660,1713912645084,-500.0,0.00010958,2,"2024-04-23T22:50:45.084",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357661,1713912645093,-500.0,0.00010958,2,"2024-04-23T22:50:45.093",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357662,1713912645102,-613.19,0.00010958,2,"2024-04-23T22:50:45.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357663,1713912645111,-500.0,0.00010958,2,"2024-04-23T22:50:45.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357664,1713912645121,-500.0,0.00010958,2,"2024-04-23T22:50:45.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357665,1713912645130,-500.0,0.00010958,2,"2024-04-23T22:50:45.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357666,1713912645139,-500.0,0.00010958,2,"2024-04-23T22:50:45.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357667,1713912645149,-500.0,0.00010958,2,"2024-04-23T22:50:45.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357668,1713912645158,-623.66,0.00010958,2,"2024-04-23T22:50:45.158",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357669,1713912645167,-504.67,0.00010958,2,"2024-04-23T22:50:45.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357670,1713912645177,-500.0,0.00010958,2,"2024-04-23T22:50:45.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357671,1713912645186,-500.0,0.00010958,2,"2024-04-23T22:50:45.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357672,1713912645196,-500.0,0.00010958,2,"2024-04-23T22:50:45.196",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357673,1713912645206,-500.0,0.00010958,2,"2024-04-23T22:50:45.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357674,1713912645216,-500.0,0.00010958,2,"2024-04-23T22:50:45.216",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357675,1713912645226,-500.0,0.00010958,2,"2024-04-23T22:50:45.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357676,1713912645235,-591.4,0.00010958,2,"2024-04-23T22:50:45.235",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357677,1713912645245,-500.0,0.00010958,2,"2024-04-23T22:50:45.245",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357678,1713912645254,-500.0,0.00010958,2,"2024-04-23T22:50:45.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357679,1713912645264,-680.77,0.00010958,2,"2024-04-23T22:50:45.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357680,1713912645274,-500.0,0.00010958,2,"2024-04-23T22:50:45.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357681,1713912645283,-500.0,0.00010958,2,"2024-04-23T22:50:45.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357682,1713912645292,-500.0,0.00010958,2,"2024-04-23T22:50:45.292",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357683,1713912645302,-500.0,0.00010958,2,"2024-04-23T22:50:45.302",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357684,1713912645312,-500.0,0.00010958,2,"2024-04-23T22:50:45.312",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357685,1713912645322,-500.0,0.00010958,2,"2024-04-23T22:50:45.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357686,1713912645332,-500.0,0.00010958,2,"2024-04-23T22:50:45.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357687,1713912645341,-500.0,0.00010958,2,"2024-04-23T22:50:45.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357688,1713912645351,-500.0,0.00010958,2,"2024-04-23T22:50:45.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357689,1713912645361,-605.63,0.00010958,2,"2024-04-23T22:50:45.361",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357690,1713912645370,-500.0,0.00010958,2,"2024-04-23T22:50:45.370",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357691,1713912645379,-500.0,0.00010958,2,"2024-04-23T22:50:45.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357692,1713912645389,-504.14787056,0.00010958,2,"2024-04-23T22:50:45.389",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357693,1713912645398,-500.0,0.00010958,2,"2024-04-23T22:50:45.398",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357694,1713912645407,-500.0,0.00010958,2,"2024-04-23T22:50:45.407",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357695,1713912645418,-500.0,0.00010958,2,"2024-04-23T22:50:45.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357696,1713912645427,-500.0,0.00010958,2,"2024-04-23T22:50:45.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357697,1713912645437,-500.0,0.00010958,2,"2024-04-23T22:50:45.437",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357698,1713912645446,-502.64619295,0.00010958,2,"2024-04-23T22:50:45.446",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357699,1713912645455,-500.0,0.00010958,2,"2024-04-23T22:50:45.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357700,1713912645465,-500.0,0.00010958,2,"2024-04-23T22:50:45.465",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357701,1713912645475,-500.0,0.00010958,2,"2024-04-23T22:50:45.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357702,1713912645484,-500.0,0.00010958,2,"2024-04-23T22:50:45.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357703,1713912645493,-500.0,0.00010958,2,"2024-04-23T22:50:45.493",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357704,1713912645503,-500.0,0.00010958,2,"2024-04-23T22:50:45.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357705,1713912645513,-501.5795432,0.00010958,2,"2024-04-23T22:50:45.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357706,1713912645522,-500.0,0.00010958,2,"2024-04-23T22:50:45.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357707,1713912645531,-500.0,0.00010958,2,"2024-04-23T22:50:45.531",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357708,1713912645782,-500.0,0.00010958,2,"2024-04-23T22:50:45.782",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357709,1713912645792,-500.0,0.00010958,2,"2024-04-23T22:50:45.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357710,1713912645802,-501.9350165,0.00010958,2,"2024-04-23T22:50:45.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357711,1713912645811,-500.0,0.00010958,2,"2024-04-23T22:50:45.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357712,1713912645821,-500.0,0.00010958,2,"2024-04-23T22:50:45.821",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357713,1713912645831,-654.22,0.00010958,2,"2024-04-23T22:50:45.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357714,1713912645840,-503.35597589,0.00010958,2,"2024-04-23T22:50:45.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357715,1713912645849,-501.82609453,0.00010958,2,"2024-04-23T22:50:45.849",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357716,1713912645859,-500.0,0.00010958,2,"2024-04-23T22:50:45.859",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357717,1713912645868,-500.0,0.00010958,2,"2024-04-23T22:50:45.868",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357718,1713912645878,-500.0,0.00010958,2,"2024-04-23T22:50:45.878",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357719,1713912645888,-502.98376797,0.00010958,2,"2024-04-23T22:50:45.888",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357720,1713912645898,-500.0,0.00010958,2,"2024-04-23T22:50:45.898",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357721,1713912645907,-535.04,0.00010958,2,"2024-04-23T22:50:45.907",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357722,1713912645917,-500.0,0.00010958,2,"2024-04-23T22:50:45.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357723,1713912645927,-501.34543254,0.00010958,2,"2024-04-23T22:50:45.927",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357724,1713912645936,-500.0,0.00010958,2,"2024-04-23T22:50:45.936",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357725,1713912645946,-500.0,0.00010958,2,"2024-04-23T22:50:45.946",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357726,1713912645958,-615.13,0.00010958,2,"2024-04-23T22:50:45.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357727,1713912645968,-500.0,0.00010958,2,"2024-04-23T22:50:45.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357729,1713912645977,-501.52582648,0.00010958,2,"2024-04-23T22:50:45.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357731,1713912645987,-500.0,0.00010958,2,"2024-04-23T22:50:45.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357732,1713912645997,-538.29,0.00010958,2,"2024-04-23T22:50:45.997",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357733,1713912646007,-500.0,0.00010958,2,"2024-04-23T22:50:46.007",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357734,1713912646016,-500.0,0.00010958,2,"2024-04-23T22:50:46.016",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357735,1713912646026,-589.07,0.00010958,2,"2024-04-23T22:50:46.026",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357736,1713912646036,-500.0,0.00010958,2,"2024-04-23T22:50:46.036",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357737,1713912646045,-218.74433541,0.00010958,2,"2024-04-23T22:50:46.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357738,1713912646054,-500.0,0.00010958,2,"2024-04-23T22:50:46.054",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357740,1713912646063,-565.34,0.00010958,2,"2024-04-23T22:50:46.063",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357742,1713912646074,-500.0,0.00010958,2,"2024-04-23T22:50:46.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357744,1713912646084,-500.0,0.00010958,2,"2024-04-23T22:50:46.084",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357745,1713912646093,-500.0,0.00010958,2,"2024-04-23T22:50:46.093",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357747,1713912646102,-500.0,0.00010958,2,"2024-04-23T22:50:46.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357750,1713912646112,-701.05,0.00010958,2,"2024-04-23T22:50:46.112",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357751,1713912646121,-500.0,0.00010958,2,"2024-04-23T22:50:46.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357753,1713912646130,-501.82552468,0.00010958,2,"2024-04-23T22:50:46.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357754,1713912646139,-500.0,0.00010958,2,"2024-04-23T22:50:46.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357755,1713912646148,-500.0,0.00010958,2,"2024-04-23T22:50:46.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357756,1713912646157,-500.0,0.00010958,2,"2024-04-23T22:50:46.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357757,1713912646166,-500.0,0.00010958,2,"2024-04-23T22:50:46.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357758,1713912646175,-500.0,0.00010958,2,"2024-04-23T22:50:46.175",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357759,1713912646185,-500.0,0.00010958,2,"2024-04-23T22:50:46.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357760,1713912646193,-625.17,0.00010958,2,"2024-04-23T22:50:46.193",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357761,1713912646203,-500.0,0.00010958,2,"2024-04-23T22:50:46.203",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357762,1713912646212,-501.91,0.00010958,2,"2024-04-23T22:50:46.212",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357763,1713912646221,-500.0,0.00010958,2,"2024-04-23T22:50:46.221",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357764,1713912646230,-500.0,0.00010958,2,"2024-04-23T22:50:46.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357765,1713912646239,-500.0,0.00010958,2,"2024-04-23T22:50:46.239",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357766,1713912646249,-500.0,0.00010958,2,"2024-04-23T22:50:46.249",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357767,1713912646258,-500.0,0.00010958,2,"2024-04-23T22:50:46.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357768,1713912646266,-500.0,0.00010958,2,"2024-04-23T22:50:46.266",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357769,1713912646275,-500.0,0.00010958,2,"2024-04-23T22:50:46.275",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357770,1713912646285,-500.0,0.00010958,2,"2024-04-23T22:50:46.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357771,1713912646294,-500.0,0.00010958,2,"2024-04-23T22:50:46.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357772,1713912646303,-500.0,0.00010958,2,"2024-04-23T22:50:46.303",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357773,1713912646313,-500.0,0.00010958,2,"2024-04-23T22:50:46.313",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357774,1713912646322,-556.71524246,0.00010958,2,"2024-04-23T22:50:46.322",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357775,1713912646332,-500.0,0.00010958,2,"2024-04-23T22:50:46.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357776,1713912646341,-528.31,0.00010958,2,"2024-04-23T22:50:46.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357777,1713912646350,-544.36,0.00010958,2,"2024-04-23T22:50:46.350",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357778,1713912646360,-500.0,0.00010958,2,"2024-04-23T22:50:46.360",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357779,1713912646369,-500.0,0.00010958,2,"2024-04-23T22:50:46.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357780,1713912646378,-500.0,0.00010958,2,"2024-04-23T22:50:46.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357781,1713912646387,-500.0,0.00010958,2,"2024-04-23T22:50:46.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357782,1713912646396,-500.0,0.00010958,2,"2024-04-23T22:50:46.396",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357783,1713912646405,-500.0,0.00010958,2,"2024-04-23T22:50:46.405",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357784,1713912646414,-500.0,0.00010958,2,"2024-04-23T22:50:46.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357785,1713912646423,-581.38,0.00010958,2,"2024-04-23T22:50:46.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357786,1713912646432,-500.0,0.00010958,2,"2024-04-23T22:50:46.432",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357787,1713912646442,-500.0,0.00010958,2,"2024-04-23T22:50:46.442",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357788,1713912646451,-500.0,0.00010958,2,"2024-04-23T22:50:46.451",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357789,1713912646460,-500.0,0.00010958,2,"2024-04-23T22:50:46.460",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357790,1713912646469,-500.0,0.00010958,2,"2024-04-23T22:50:46.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357791,1713912646479,-500.0,0.00010958,2,"2024-04-23T22:50:46.479",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357792,1713912646488,-747.9,0.00010958,2,"2024-04-23T22:50:46.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357793,1713912646498,-500.0,0.00010958,2,"2024-04-23T22:50:46.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357794,1713912646507,-676.82,0.00010958,2,"2024-04-23T22:50:46.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357795,1713912646516,-500.0,0.00010958,2,"2024-04-23T22:50:46.516",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357796,1713912646526,-580.66,0.00010958,2,"2024-04-23T22:50:46.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357797,1713912646535,-153.41707949,0.00010958,2,"2024-04-23T22:50:46.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357798,1713912646544,-500.0,0.00010958,2,"2024-04-23T22:50:46.544",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357799,1713912646554,-646.07,0.00010958,2,"2024-04-23T22:50:46.554",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357800,1713912646563,-500.0,0.00010958,2,"2024-04-23T22:50:46.563",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357801,1713912646573,-500.0,0.00010958,2,"2024-04-23T22:50:46.573",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357802,1713912646581,-580.7,0.00010958,2,"2024-04-23T22:50:46.581",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357803,1713912646590,-449.96811448,0.00010958,2,"2024-04-23T22:50:46.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357804,1713912646599,-500.0,0.00010958,2,"2024-04-23T22:50:46.599",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357805,1713912646608,-500.0,0.00010958,2,"2024-04-23T22:50:46.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357807,1713912646617,-500.0,0.00010958,2,"2024-04-23T22:50:46.617",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357809,1713912646626,-554.21,0.00010958,2,"2024-04-23T22:50:46.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357811,1713912646636,-500.0,0.00010958,2,"2024-04-23T22:50:46.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357812,1713912646645,-500.0,0.00010958,2,"2024-04-23T22:50:46.645",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357813,1713912646653,-500.0,0.00010958,2,"2024-04-23T22:50:46.653",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357814,1713912646662,-500.0,0.00010958,2,"2024-04-23T22:50:46.662",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357815,1713912646671,-500.0,0.00010958,2,"2024-04-23T22:50:46.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357816,1713912646680,-500.0,0.00010958,2,"2024-04-23T22:50:46.680",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357817,1713912646689,-500.0,0.00010958,2,"2024-04-23T22:50:46.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357818,1713912646698,-500.0,0.00010958,2,"2024-04-23T22:50:46.698",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357819,1713912646708,-500.0,0.00010958,2,"2024-04-23T22:50:46.708",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357820,1713912646717,-500.0,0.00010958,2,"2024-04-23T22:50:46.717",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357821,1713912646726,-500.0,0.00010958,2,"2024-04-23T22:50:46.726",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357822,1713912646734,-500.0,0.00010958,2,"2024-04-23T22:50:46.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357823,1713912646743,-500.0,0.00010958,2,"2024-04-23T22:50:46.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357824,1713912646752,-500.0,0.00010958,2,"2024-04-23T22:50:46.752",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357825,1713912646761,-500.0,0.00010958,2,"2024-04-23T22:50:46.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357826,1713912646770,-500.0,0.00010958,2,"2024-04-23T22:50:46.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357827,1713912646779,-500.0,0.00010958,2,"2024-04-23T22:50:46.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357828,1713912646788,-810.28,0.00010958,2,"2024-04-23T22:50:46.788",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357829,1713912646797,-500.0,0.00010958,2,"2024-04-23T22:50:46.797",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357830,1713912646806,-500.0,0.00010958,2,"2024-04-23T22:50:46.806",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357831,1713912646815,-500.0,0.00010958,2,"2024-04-23T22:50:46.815",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357832,1713912646825,-500.0,0.00010958,2,"2024-04-23T22:50:46.825",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357833,1713912646834,-500.0,0.00010958,2,"2024-04-23T22:50:46.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357834,1713912646843,-500.0,0.00010958,2,"2024-04-23T22:50:46.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357835,1713912646853,-500.0,0.00010958,2,"2024-04-23T22:50:46.853",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357836,1713912646861,-500.0,0.00010958,2,"2024-04-23T22:50:46.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357837,1713912646871,-607.68,0.00010958,2,"2024-04-23T22:50:46.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357838,1713912646880,-552.91,0.00010958,2,"2024-04-23T22:50:46.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357839,1713912646889,-500.0,0.00010958,2,"2024-04-23T22:50:46.889",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357840,1713912646899,-500.0,0.00010958,2,"2024-04-23T22:50:46.899",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357841,1713912646908,-500.0,0.00010958,2,"2024-04-23T22:50:46.908",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357842,1713912646917,-500.0,0.00010958,2,"2024-04-23T22:50:46.917",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357843,1713912646926,-500.0,0.00010958,2,"2024-04-23T22:50:46.926",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357844,1713912646935,-500.0,0.00010958,2,"2024-04-23T22:50:46.935",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357845,1713912646944,-500.0,0.00010958,2,"2024-04-23T22:50:46.944",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357846,1713912646955,-547.51,0.00010958,2,"2024-04-23T22:50:46.955",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357847,1713912646965,-151.52633294,0.00010958,2,"2024-04-23T22:50:46.965",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357848,1713912646975,-619.62,0.00010958,2,"2024-04-23T22:50:46.975",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357849,1713912646983,-500.0,0.00010958,2,"2024-04-23T22:50:46.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357850,1713912646992,-500.0,0.00010958,2,"2024-04-23T22:50:46.992",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357851,1713912647002,-500.0,0.00010958,2,"2024-04-23T22:50:47.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357852,1713912647011,-500.0,0.00010958,2,"2024-04-23T22:50:47.011",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357853,1713912647020,-523.15,0.00010958,2,"2024-04-23T22:50:47.020",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357854,1713912647030,-500.0,0.00010958,2,"2024-04-23T22:50:47.030",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357855,1713912647040,-500.0,0.00010958,2,"2024-04-23T22:50:47.040",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357856,1713912647049,-500.0,0.00010958,2,"2024-04-23T22:50:47.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357857,1713912647058,-500.0,0.00010958,2,"2024-04-23T22:50:47.058",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357858,1713912647067,-500.0,0.00010958,2,"2024-04-23T22:50:47.067",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357859,1713912647077,-500.0,0.00010958,2,"2024-04-23T22:50:47.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357860,1713912647086,-500.0,0.00010958,2,"2024-04-23T22:50:47.086",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357861,1713912647095,-500.0,0.00010958,2,"2024-04-23T22:50:47.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357862,1713912647105,-500.0,0.00010958,2,"2024-04-23T22:50:47.105",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357863,1713912647139,-662.32,0.00010958,2,"2024-04-23T22:50:47.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357864,1713912647148,-542.05,0.00010958,2,"2024-04-23T22:50:47.148",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357865,1713912647157,-500.0,0.00010958,2,"2024-04-23T22:50:47.157",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357866,1713912647167,-500.0,0.00010958,2,"2024-04-23T22:50:47.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357867,1713912647176,-714.95,0.00010958,2,"2024-04-23T22:50:47.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357868,1713912647185,-500.0,0.00010958,2,"2024-04-23T22:50:47.185",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357869,1713912647195,-500.0,0.00010958,2,"2024-04-23T22:50:47.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357870,1713912647204,-500.0,0.00010958,2,"2024-04-23T22:50:47.204",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357871,1713912647214,-500.0,0.00010958,2,"2024-04-23T22:50:47.214",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357872,1713912647225,-500.0,0.00010958,2,"2024-04-23T22:50:47.225",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357873,1713912647234,-500.0,0.00010958,2,"2024-04-23T22:50:47.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357874,1713912647244,-500.0,0.00010958,2,"2024-04-23T22:50:47.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357875,1713912647254,-500.66125473,0.00010958,2,"2024-04-23T22:50:47.254",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357876,1713912647264,-500.0,0.00010958,2,"2024-04-23T22:50:47.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357877,1713912647274,-812.5,0.00010958,2,"2024-04-23T22:50:47.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357878,1713912647285,-500.0,0.00010958,2,"2024-04-23T22:50:47.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357879,1713912647295,-500.0,0.00010958,2,"2024-04-23T22:50:47.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357880,1713912647305,-547.34345617,0.00010958,2,"2024-04-23T22:50:47.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357881,1713912647316,-500.0,0.00010958,2,"2024-04-23T22:50:47.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357882,1713912647327,-571.74395856,0.00010958,2,"2024-04-23T22:50:47.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357883,1713912647336,-215.8,0.00010958,2,"2024-04-23T22:50:47.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357884,1713912647347,-768.68,0.00010958,2,"2024-04-23T22:50:47.347",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357885,1713912647358,-500.0,0.00010958,2,"2024-04-23T22:50:47.358",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357886,1713912647369,-500.0,0.00010958,2,"2024-04-23T22:50:47.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357887,1713912647378,-500.0,0.00010958,2,"2024-04-23T22:50:47.378",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357888,1713912647388,-500.0,0.00010958,2,"2024-04-23T22:50:47.388",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357889,1713912647399,-500.0,0.00010958,2,"2024-04-23T22:50:47.399",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357890,1713912647409,-500.0,0.00010958,2,"2024-04-23T22:50:47.409",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357891,1713912647418,-708.28,0.00010958,2,"2024-04-23T22:50:47.418",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357892,1713912647429,-500.0,0.00010958,2,"2024-04-23T22:50:47.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357893,1713912647439,-500.0,0.00010958,2,"2024-04-23T22:50:47.439",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357894,1713912647448,-500.0,0.00010958,2,"2024-04-23T22:50:47.448",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357895,1713912647457,-500.0,0.00010958,2,"2024-04-23T22:50:47.457",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357896,1713912647469,-500.0,0.00010958,2,"2024-04-23T22:50:47.469",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357897,1713912647478,-693.96,0.00010958,2,"2024-04-23T22:50:47.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357898,1713912647488,-500.0,0.00010958,2,"2024-04-23T22:50:47.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357899,1713912647498,-500.0,0.00010958,2,"2024-04-23T22:50:47.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357900,1713912647507,-500.0,0.00010958,2,"2024-04-23T22:50:47.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357901,1713912647518,-500.0,0.00010958,2,"2024-04-23T22:50:47.518",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357902,1713912647528,-500.97329787,0.00010958,2,"2024-04-23T22:50:47.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357903,1713912647537,-500.0,0.00010958,2,"2024-04-23T22:50:47.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357904,1713912647549,-500.0,0.00010958,2,"2024-04-23T22:50:47.549",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357905,1713912647560,-613.4,0.00010958,2,"2024-04-23T22:50:47.560",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357906,1713912647570,-500.0,0.00010958,2,"2024-04-23T22:50:47.570",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357907,1713912647582,-727.56,0.00010958,2,"2024-04-23T22:50:47.582",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357908,1713912647592,-556.81,0.00010958,2,"2024-04-23T22:50:47.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357909,1713912647602,-500.0,0.00010958,2,"2024-04-23T22:50:47.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357910,1713912647613,-500.0,0.00010958,2,"2024-04-23T22:50:47.613",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357911,1713912647623,-500.0,0.00010958,2,"2024-04-23T22:50:47.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357912,1713912647633,-500.0,0.00010958,2,"2024-04-23T22:50:47.633",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357913,1713912647644,-500.0,0.00010958,2,"2024-04-23T22:50:47.644",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357914,1713912647654,-775.63,0.00010958,2,"2024-04-23T22:50:47.654",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357915,1713912647665,-500.0,0.00010958,2,"2024-04-23T22:50:47.665",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357916,1713912647676,-500.0,0.00010958,2,"2024-04-23T22:50:47.676",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357917,1713912647686,-500.0,0.00010958,2,"2024-04-23T22:50:47.686",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357918,1713912647697,-501.77714958,0.00010958,2,"2024-04-23T22:50:47.697",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357919,1713912647707,-500.0,0.00010958,2,"2024-04-23T22:50:47.707",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357920,1713912647718,-500.0,0.00010958,2,"2024-04-23T22:50:47.718",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357921,1713912647727,-500.0,0.00010958,2,"2024-04-23T22:50:47.727",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357922,1713912647737,-500.0,0.00010958,2,"2024-04-23T22:50:47.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357923,1713912647746,-500.0,0.00010958,2,"2024-04-23T22:50:47.746",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357924,1713912647755,-500.0,0.00010958,2,"2024-04-23T22:50:47.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357925,1713912647764,-500.0,0.00010958,2,"2024-04-23T22:50:47.764",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357926,1713912647774,-515.63,0.00010958,2,"2024-04-23T22:50:47.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357927,1713912647785,-500.0,0.00010958,2,"2024-04-23T22:50:47.785",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357928,1713912647794,-500.0,0.00010958,2,"2024-04-23T22:50:47.794",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357929,1713912647802,-500.0,0.00010958,2,"2024-04-23T22:50:47.802",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357930,1713912647812,-500.0,0.00010958,2,"2024-04-23T22:50:47.812",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357931,1713912647822,-500.0,0.00010958,2,"2024-04-23T22:50:47.822",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357932,1713912647833,-706.34,0.00010958,2,"2024-04-23T22:50:47.833",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357933,1713912647843,-500.0,0.00010958,2,"2024-04-23T22:50:47.843",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357934,1713912647852,-585.7,0.00010958,2,"2024-04-23T22:50:47.852",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357935,1713912647863,-500.0,0.00010958,2,"2024-04-23T22:50:47.863",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357936,1713912647872,-500.0,0.00010958,2,"2024-04-23T22:50:47.872",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357937,1713912647881,-500.0,0.00010958,2,"2024-04-23T22:50:47.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357938,1713912647891,-700.93,0.00010958,2,"2024-04-23T22:50:47.891",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357939,1713912647900,-500.0,0.00010958,2,"2024-04-23T22:50:47.900",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357940,1713912647910,-856.31,0.00010958,2,"2024-04-23T22:50:47.910",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357941,1713912647920,-500.0,0.00010958,2,"2024-04-23T22:50:47.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357942,1713912647929,-500.0,0.00010958,2,"2024-04-23T22:50:47.929",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357943,1713912647939,-533.35,0.00010958,2,"2024-04-23T22:50:47.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357944,1713912647949,-500.0,0.00010958,2,"2024-04-23T22:50:47.949",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357945,1713912647961,-555.42,0.00010958,2,"2024-04-23T22:50:47.961",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357946,1713912647972,-500.0,0.00010958,2,"2024-04-23T22:50:47.972",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357947,1713912647981,-500.0,0.00010958,2,"2024-04-23T22:50:47.981",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357948,1713912647991,-500.0,0.00010958,2,"2024-04-23T22:50:47.991",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357949,1713912648002,-601.41,0.00010958,2,"2024-04-23T22:50:48.002",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357950,1713912648012,-500.0,0.00010958,2,"2024-04-23T22:50:48.012",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357951,1713912648022,-500.0,0.00010958,2,"2024-04-23T22:50:48.022",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357952,1713912648035,-501.86115287,0.00010958,2,"2024-04-23T22:50:48.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357953,1713912648045,-582.3,0.00010958,2,"2024-04-23T22:50:48.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357954,1713912648056,-500.0,0.00010958,2,"2024-04-23T22:50:48.056",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357955,1713912648065,-500.0,0.00010958,2,"2024-04-23T22:50:48.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357956,1713912648077,-500.0,0.00010958,2,"2024-04-23T22:50:48.077",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357957,1713912648087,-502.98331727,0.00010958,2,"2024-04-23T22:50:48.087",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357958,1713912648096,-775.84,0.00010958,2,"2024-04-23T22:50:48.096",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357959,1713912648106,-554.75,0.00010958,2,"2024-04-23T22:50:48.106",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357960,1713912648115,-500.0,0.00010958,2,"2024-04-23T22:50:48.115",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357961,1713912648126,-500.0,0.00010958,2,"2024-04-23T22:50:48.126",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357962,1713912648136,-500.0,0.00010958,2,"2024-04-23T22:50:48.136",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357963,1713912648146,-500.0,0.00010958,2,"2024-04-23T22:50:48.146",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357964,1713912648156,-500.0,0.00010958,2,"2024-04-23T22:50:48.156",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357965,1713912648166,-500.0,0.00010958,2,"2024-04-23T22:50:48.166",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357966,1713912648176,-500.0,0.00010958,2,"2024-04-23T22:50:48.176",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357967,1713912648186,-500.0,0.00010958,2,"2024-04-23T22:50:48.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357968,1713912648195,-500.0,0.00010958,2,"2024-04-23T22:50:48.195",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357969,1713912648205,-524.5,0.00010958,2,"2024-04-23T22:50:48.205",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357970,1713912648215,-500.0,0.00010958,2,"2024-04-23T22:50:48.215",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357971,1713912648226,-500.0,0.00010958,2,"2024-04-23T22:50:48.226",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357972,1713912648237,-500.0,0.00010958,2,"2024-04-23T22:50:48.237",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357973,1713912648248,-500.0,0.00010958,2,"2024-04-23T22:50:48.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357974,1713912648259,-500.0,0.00010958,2,"2024-04-23T22:50:48.259",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357975,1713912648269,-500.0,0.00010958,2,"2024-04-23T22:50:48.269",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357976,1713912648279,-500.0,0.00010958,2,"2024-04-23T22:50:48.279",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357977,1713912648289,-500.0,0.00010958,2,"2024-04-23T22:50:48.289",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357978,1713912648299,-500.0,0.00010958,2,"2024-04-23T22:50:48.299",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357979,1713912648309,-500.0,0.00010958,2,"2024-04-23T22:50:48.309",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357980,1713912648319,-500.0,0.00010958,2,"2024-04-23T22:50:48.319",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357981,1713912648331,-558.51,0.00010958,2,"2024-04-23T22:50:48.331",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357982,1713912648341,-500.0,0.00010958,2,"2024-04-23T22:50:48.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357983,1713912648351,-500.0,0.00010958,2,"2024-04-23T22:50:48.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357984,1713912648362,-500.0,0.00010958,2,"2024-04-23T22:50:48.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357985,1713912648373,-500.0,0.00010958,2,"2024-04-23T22:50:48.373",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357986,1713912648383,-500.0,0.00010958,2,"2024-04-23T22:50:48.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357987,1713912648394,-500.0,0.00010958,2,"2024-04-23T22:50:48.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357988,1713912648404,-500.0,0.00010958,2,"2024-04-23T22:50:48.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357989,1713912648414,-500.0,0.00010958,2,"2024-04-23T22:50:48.414",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357990,1713912648424,-500.0,0.00010958,2,"2024-04-23T22:50:48.424",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357991,1713912648434,-500.0,0.00010958,2,"2024-04-23T22:50:48.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357992,1713912648444,-500.0,0.00010958,2,"2024-04-23T22:50:48.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357993,1713912648454,-500.0,0.00010958,2,"2024-04-23T22:50:48.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357994,1713912648464,-500.0,0.00010958,2,"2024-04-23T22:50:48.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357995,1713912648474,-500.0,0.00010958,2,"2024-04-23T22:50:48.474",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357996,1713912648484,-500.0,0.00010958,2,"2024-04-23T22:50:48.484",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357997,1713912648495,-500.0,0.00010958,2,"2024-04-23T22:50:48.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357998,1713912648505,-500.0,0.00010958,2,"2024-04-23T22:50:48.505",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323357999,1713912648515,-500.0,0.00010958,2,"2024-04-23T22:50:48.515",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358000,1713912648525,-500.0,0.00010958,2,"2024-04-23T22:50:48.525",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358001,1713912648535,-500.0,0.00010958,2,"2024-04-23T22:50:48.535",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358002,1713912648546,-575.73,0.00010958,2,"2024-04-23T22:50:48.546",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358003,1713912648556,-502.34753372,0.00010958,2,"2024-04-23T22:50:48.556",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358004,1713912648566,-500.0,0.00010958,2,"2024-04-23T22:50:48.566",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358005,1713912648577,-550.0,0.00010958,2,"2024-04-23T22:50:48.577",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358006,1713912648587,-500.0,0.00010958,2,"2024-04-23T22:50:48.587",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358007,1713912648597,-500.0,0.00010958,2,"2024-04-23T22:50:48.597",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358008,1713912648608,-500.0,0.00010958,2,"2024-04-23T22:50:48.608",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358009,1713912648619,-517.0,0.00010958,2,"2024-04-23T22:50:48.619",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358010,1713912648631,-500.0,0.00010958,2,"2024-04-23T22:50:48.631",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358011,1713912648641,-500.0,0.00010958,2,"2024-04-23T22:50:48.641",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358012,1713912648651,-500.0,0.00010958,2,"2024-04-23T22:50:48.651",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358013,1713912648661,-590.34,0.00010958,2,"2024-04-23T22:50:48.661",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358014,1713912648671,-638.79,0.00010958,2,"2024-04-23T22:50:48.671",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358015,1713912648682,-476.28504698,0.00010958,2,"2024-04-23T22:50:48.682",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358016,1713912648691,-500.0,0.00010958,2,"2024-04-23T22:50:48.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358017,1713912648701,-500.0,0.00010958,2,"2024-04-23T22:50:48.701",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358018,1713912648711,-500.0,0.00010958,2,"2024-04-23T22:50:48.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358019,1713912648723,-500.0,0.00010958,2,"2024-04-23T22:50:48.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358020,1713912648732,-500.0,0.00010958,2,"2024-04-23T22:50:48.732",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358021,1713912648743,-500.0,0.00010958,2,"2024-04-23T22:50:48.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358022,1713912648753,-500.0,0.00010958,2,"2024-04-23T22:50:48.753",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358023,1713912648763,-500.0,0.00010958,2,"2024-04-23T22:50:48.763",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358024,1713912648774,-500.0,0.00010958,2,"2024-04-23T22:50:48.774",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358025,1713912648783,-616.12,0.00010958,2,"2024-04-23T22:50:48.783",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358026,1713912648792,-500.0,0.00010958,2,"2024-04-23T22:50:48.792",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358027,1713912648801,-500.0,0.00010958,2,"2024-04-23T22:50:48.801",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358028,1713912648811,-500.0,0.00010958,2,"2024-04-23T22:50:48.811",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358029,1713912648820,-500.0,0.00010958,2,"2024-04-23T22:50:48.820",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358030,1713912648831,-500.0,0.00010958,2,"2024-04-23T22:50:48.831",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358031,1713912648840,-500.0,0.00010958,2,"2024-04-23T22:50:48.840",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358032,1713912648851,-586.97,0.00010958,2,"2024-04-23T22:50:48.851",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358033,1713912648861,-500.0,0.00010958,2,"2024-04-23T22:50:48.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358034,1713912648871,-500.0,0.00010958,2,"2024-04-23T22:50:48.871",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358035,1713912648880,-500.0,0.00010958,2,"2024-04-23T22:50:48.880",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358036,1713912648890,-500.0,0.00010958,2,"2024-04-23T22:50:48.890",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358037,1713912648901,-500.0,0.00010958,2,"2024-04-23T22:50:48.901",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358038,1713912648911,-551.49,0.00010958,2,"2024-04-23T22:50:48.911",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358039,1713912648920,-500.0,0.00010958,2,"2024-04-23T22:50:48.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358040,1713912648930,-500.0,0.00010958,2,"2024-04-23T22:50:48.930",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358041,1713912648939,-500.0,0.00010958,2,"2024-04-23T22:50:48.939",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358042,1713912648948,-500.0,0.00010958,2,"2024-04-23T22:50:48.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358043,1713912648958,-318.75665411,0.00010958,2,"2024-04-23T22:50:48.958",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358044,1713912648968,-500.0,0.00010958,2,"2024-04-23T22:50:48.968",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358045,1713912648977,-500.0,0.00010958,2,"2024-04-23T22:50:48.977",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358046,1713912648987,-500.0,0.00010958,2,"2024-04-23T22:50:48.987",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358047,1713912648998,-910.63,0.00010958,2,"2024-04-23T22:50:48.998",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358048,1713912649009,-500.0,0.00010958,2,"2024-04-23T22:50:49.009",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358049,1713912649018,-548.52,0.00010958,2,"2024-04-23T22:50:49.018",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358050,1713912649028,-500.0,0.00010958,2,"2024-04-23T22:50:49.028",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358051,1713912649039,-500.0,0.00010958,2,"2024-04-23T22:50:49.039",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358052,1713912649049,-500.0,0.00010958,2,"2024-04-23T22:50:49.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358053,1713912649060,-500.0,0.00010958,2,"2024-04-23T22:50:49.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358054,1713912649069,-500.0,0.00010958,2,"2024-04-23T22:50:49.069",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358055,1713912649081,-500.0,0.00010958,2,"2024-04-23T22:50:49.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358056,1713912649091,-671.02,0.00010958,2,"2024-04-23T22:50:49.091",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358057,1713912649101,-500.0,0.00010958,2,"2024-04-23T22:50:49.101",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358058,1713912649111,-500.0,0.00010958,2,"2024-04-23T22:50:49.111",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358059,1713912649120,-500.0,0.00010958,2,"2024-04-23T22:50:49.120",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358060,1713912649130,-500.0,0.00010958,2,"2024-04-23T22:50:49.130",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358061,1713912649139,-500.0,0.00010958,2,"2024-04-23T22:50:49.139",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358062,1713912649149,-500.0,0.00010958,2,"2024-04-23T22:50:49.149",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358063,1713912649159,-500.0,0.00010958,2,"2024-04-23T22:50:49.159",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358064,1713912649168,-500.0,0.00010958,2,"2024-04-23T22:50:49.168",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358065,1713912649178,-500.0,0.00010958,2,"2024-04-23T22:50:49.178",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358066,1713912649187,-500.0,0.00010958,2,"2024-04-23T22:50:49.187",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358067,1713912649197,-500.0,0.00010958,2,"2024-04-23T22:50:49.197",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358068,1713912649206,-500.0,0.00010958,2,"2024-04-23T22:50:49.206",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358069,1713912649217,-500.0,0.00010958,2,"2024-04-23T22:50:49.217",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358070,1713912649227,-500.0,0.00010958,2,"2024-04-23T22:50:49.227",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358071,1713912649238,-500.0,0.00010958,2,"2024-04-23T22:50:49.238",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358072,1713912649248,-500.0,0.00010958,2,"2024-04-23T22:50:49.248",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358073,1713912649258,-500.0,0.00010958,2,"2024-04-23T22:50:49.258",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358074,1713912649268,-589.87,0.00010958,2,"2024-04-23T22:50:49.268",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358075,1713912649277,-500.0,0.00010958,2,"2024-04-23T22:50:49.277",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358076,1713912649287,-500.0,0.00010958,2,"2024-04-23T22:50:49.287",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358077,1713912649298,-500.0,0.00010958,2,"2024-04-23T22:50:49.298",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358078,1713912649307,-500.0,0.00010958,2,"2024-04-23T22:50:49.307",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358079,1713912649318,-500.0,0.00010958,2,"2024-04-23T22:50:49.318",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358080,1713912649330,-500.0,0.00010958,2,"2024-04-23T22:50:49.330",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358081,1713912649341,-500.0,0.00010958,2,"2024-04-23T22:50:49.341",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358082,1713912649351,-644.1,0.00010958,2,"2024-04-23T22:50:49.351",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358083,1713912649362,-500.0,0.00010958,2,"2024-04-23T22:50:49.362",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358084,1713912649372,-500.0,0.00010958,2,"2024-04-23T22:50:49.372",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358085,1713912649383,-770.55,0.00010958,2,"2024-04-23T22:50:49.383",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358086,1713912649393,-500.0,0.00010958,2,"2024-04-23T22:50:49.393",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358087,1713912649404,-500.0,0.00010958,2,"2024-04-23T22:50:49.404",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358088,1713912649415,-500.0,0.00010958,2,"2024-04-23T22:50:49.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358089,1713912649425,-500.0,0.00010958,2,"2024-04-23T22:50:49.425",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358090,1713912649434,-500.0,0.00010958,2,"2024-04-23T22:50:49.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358091,1713912649444,-500.0,0.00010958,2,"2024-04-23T22:50:49.444",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358092,1713912649454,-500.0,0.00010958,2,"2024-04-23T22:50:49.454",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358093,1713912649464,-500.0,0.00010958,2,"2024-04-23T22:50:49.464",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358094,1713912649475,-756.43,0.00010958,2,"2024-04-23T22:50:49.475",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358095,1713912649485,-500.0,0.00010958,2,"2024-04-23T22:50:49.485",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358096,1713912649494,-504.78304332,0.00010958,2,"2024-04-23T22:50:49.494",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358097,1713912649503,-500.0,0.00010958,2,"2024-04-23T22:50:49.503",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358098,1713912649513,-500.0,0.00010958,2,"2024-04-23T22:50:49.513",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358099,1713912649522,-500.0,0.00010958,2,"2024-04-23T22:50:49.522",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358100,1713912649533,-500.0,0.00010958,2,"2024-04-23T22:50:49.533",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358101,1713912649542,-500.0,0.00010958,2,"2024-04-23T22:50:49.542",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358102,1713912649552,-500.0,0.00010958,2,"2024-04-23T22:50:49.552",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358103,1713912649562,-500.0,0.00010958,2,"2024-04-23T22:50:49.562",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358104,1713912649572,-500.0,0.00010958,2,"2024-04-23T22:50:49.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358105,1713912649584,-500.0,0.00010958,2,"2024-04-23T22:50:49.584",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358106,1713912649594,-500.0,0.00010958,2,"2024-04-23T22:50:49.594",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358107,1713912649605,-500.0,0.00010958,2,"2024-04-23T22:50:49.605",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358108,1713912649616,-686.52,0.00010958,2,"2024-04-23T22:50:49.616",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358109,1713912649626,-500.0,0.00010958,2,"2024-04-23T22:50:49.626",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358110,1713912649636,-500.0,0.00010958,2,"2024-04-23T22:50:49.636",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358111,1713912649646,-500.0,0.00010958,2,"2024-04-23T22:50:49.646",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358112,1713912649656,-500.0,0.00010958,2,"2024-04-23T22:50:49.656",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358113,1713912649666,-500.0,0.00010958,2,"2024-04-23T22:50:49.666",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358114,1713912649675,-718.59,0.00010958,2,"2024-04-23T22:50:49.675",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358115,1713912649685,-500.0,0.00010958,2,"2024-04-23T22:50:49.685",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358116,1713912649695,-500.0,0.00010958,2,"2024-04-23T22:50:49.695",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358117,1713912649705,-500.0,0.00010958,2,"2024-04-23T22:50:49.705",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358118,1713912649716,-704.87,0.00010958,2,"2024-04-23T22:50:49.716",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358119,1713912649727,-500.0,0.00010958,2,"2024-04-23T22:50:49.727",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358120,1713912649737,-500.0,0.00010958,2,"2024-04-23T22:50:49.737",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358121,1713912649748,-500.0,0.00010958,2,"2024-04-23T22:50:49.748",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358122,1713912649758,-574.93370561,0.00010958,2,"2024-04-23T22:50:49.758",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358123,1713912649769,-500.0,0.00010958,2,"2024-04-23T22:50:49.769",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358124,1713912649779,-529.54,0.00010958,2,"2024-04-23T22:50:49.779",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358125,1713912649789,-665.14,0.00010958,2,"2024-04-23T22:50:49.789",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358126,1713912649799,-591.68,0.00010958,2,"2024-04-23T22:50:49.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358127,1713912649809,-500.0,0.00010958,2,"2024-04-23T22:50:49.809",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358128,1713912649818,-500.0,0.00010958,2,"2024-04-23T22:50:49.818",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358129,1713912649829,-500.0,0.00010958,2,"2024-04-23T22:50:49.829",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358130,1713912649838,-581.25,0.00010958,2,"2024-04-23T22:50:49.838",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358131,1713912649848,-500.0,0.00010958,2,"2024-04-23T22:50:49.848",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358132,1713912649857,-500.0,0.00010958,2,"2024-04-23T22:50:49.857",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358133,1713912649866,-500.0,0.00010958,2,"2024-04-23T22:50:49.866",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358134,1713912649876,-500.0,0.00010958,2,"2024-04-23T22:50:49.876",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358135,1713912649886,-500.0,0.00010958,2,"2024-04-23T22:50:49.886",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358136,1713912650081,-500.0,0.00010958,2,"2024-04-23T22:50:50.081",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358137,1713912650121,-500.0,0.00010958,2,"2024-04-23T22:50:50.121",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358138,1713912650131,-500.0,0.00010958,2,"2024-04-23T22:50:50.131",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358139,1713912650141,-529.23,0.00010958,2,"2024-04-23T22:50:50.141",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358140,1713912650151,-500.0,0.00010958,2,"2024-04-23T22:50:50.151",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358141,1713912650161,-500.0,0.00010958,2,"2024-04-23T22:50:50.161",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358142,1713912650171,-500.0,0.00010958,2,"2024-04-23T22:50:50.171",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358143,1713912650181,-701.09,0.00010958,2,"2024-04-23T22:50:50.181",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358144,1713912650191,-500.0,0.00010958,2,"2024-04-23T22:50:50.191",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358145,1713912650202,-728.18,0.00010958,2,"2024-04-23T22:50:50.202",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358146,1713912650213,-500.0,0.00010958,2,"2024-04-23T22:50:50.213",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358147,1713912650223,-410.58122968,0.00010958,2,"2024-04-23T22:50:50.223",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358148,1713912650234,-727.01,0.00010958,2,"2024-04-23T22:50:50.234",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358149,1713912650244,-500.0,0.00010958,2,"2024-04-23T22:50:50.244",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358150,1713912650255,-500.0,0.00010958,2,"2024-04-23T22:50:50.255",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358151,1713912650264,-500.0,0.00010958,2,"2024-04-23T22:50:50.264",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358152,1713912650274,-500.0,0.00010958,2,"2024-04-23T22:50:50.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358153,1713912650283,-500.0,0.00010958,2,"2024-04-23T22:50:50.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358154,1713912650294,-500.0,0.00010958,2,"2024-04-23T22:50:50.294",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358155,1713912650305,-500.0,0.00010958,2,"2024-04-23T22:50:50.305",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358156,1713912650315,-500.0,0.00010958,2,"2024-04-23T22:50:50.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358157,1713912650324,-500.0,0.00010958,2,"2024-04-23T22:50:50.324",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358158,1713912650336,-579.5,0.00010958,2,"2024-04-23T22:50:50.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358159,1713912650345,-615.04,0.00010958,2,"2024-04-23T22:50:50.345",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358160,1713912650355,-500.0,0.00010958,2,"2024-04-23T22:50:50.355",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358161,1713912650365,-500.0,0.00010958,2,"2024-04-23T22:50:50.365",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358162,1713912650376,-500.0,0.00010958,2,"2024-04-23T22:50:50.376",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358163,1713912650386,-500.0,0.00010958,2,"2024-04-23T22:50:50.386",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358164,1713912650397,-500.0,0.00010958,2,"2024-04-23T22:50:50.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358165,1713912650406,-500.0,0.00010958,2,"2024-04-23T22:50:50.406",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358166,1713912650416,-500.0,0.00010958,2,"2024-04-23T22:50:50.416",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358167,1713912650427,-500.0,0.00010958,2,"2024-04-23T22:50:50.427",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358168,1713912650438,-500.0,0.00010958,2,"2024-04-23T22:50:50.438",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358169,1713912650449,-500.0,0.00010958,2,"2024-04-23T22:50:50.449",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358170,1713912650459,-500.0,0.00010958,2,"2024-04-23T22:50:50.459",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358171,1713912650468,-500.0,0.00010958,2,"2024-04-23T22:50:50.468",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358172,1713912650478,-500.0,0.00010958,2,"2024-04-23T22:50:50.478",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358173,1713912650488,-806.43,0.00010958,2,"2024-04-23T22:50:50.488",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358174,1713912650498,-578.38,0.00010958,2,"2024-04-23T22:50:50.498",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358175,1713912650509,-500.0,0.00010958,2,"2024-04-23T22:50:50.509",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358176,1713912650519,-500.0,0.00010958,2,"2024-04-23T22:50:50.519",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358177,1713912650530,-500.0,0.00010958,2,"2024-04-23T22:50:50.530",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358178,1713912650540,-500.0,0.00010958,2,"2024-04-23T22:50:50.540",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358179,1713912650551,-500.0,0.00010958,2,"2024-04-23T22:50:50.551",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358180,1713912650561,-500.0,0.00010958,2,"2024-04-23T22:50:50.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358181,1713912650572,-615.32,0.00010958,2,"2024-04-23T22:50:50.572",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358182,1713912650585,-529.24,0.00010958,2,"2024-04-23T22:50:50.585",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358183,1713912650595,-500.0,0.00010958,2,"2024-04-23T22:50:50.595",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358184,1713912650606,-500.0,0.00010958,2,"2024-04-23T22:50:50.606",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358185,1713912650617,-403.22074358,0.00010958,2,"2024-04-23T22:50:50.617",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358186,1713912651049,-166.96925642,0.00010958,2,"2024-04-23T22:50:51.049",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358187,1713912651060,-500.0,0.00010958,2,"2024-04-23T22:50:51.060",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358188,1713912651070,-500.0,0.00010958,2,"2024-04-23T22:50:51.070",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358189,1713912651082,-573.21,0.00010958,2,"2024-04-23T22:50:51.082",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358190,1713912651092,-500.0,0.00010958,2,"2024-04-23T22:50:51.092",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358191,1713912651102,-500.0,0.00010958,2,"2024-04-23T22:50:51.102",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358192,1713912651112,-500.0,0.00010958,2,"2024-04-23T22:50:51.112",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358193,1713912651122,-500.0,0.00010958,2,"2024-04-23T22:50:51.122",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358194,1713912651133,-500.0,0.00010958,2,"2024-04-23T22:50:51.133",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358195,1713912651144,-500.0,0.00010958,2,"2024-04-23T22:50:51.144",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358196,1713912651155,-500.0,0.00010958,2,"2024-04-23T22:50:51.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358197,1713912651167,-500.0,0.00010958,2,"2024-04-23T22:50:51.167",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358198,1713912651177,-500.0,0.00010958,2,"2024-04-23T22:50:51.177",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358199,1713912651188,-500.0,0.00010958,2,"2024-04-23T22:50:51.188",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358200,1713912651199,-500.0,0.00010958,2,"2024-04-23T22:50:51.199",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358201,1713912651209,-500.0,0.00010958,2,"2024-04-23T22:50:51.209",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358202,1713912651219,-500.0,0.00010958,2,"2024-04-23T22:50:51.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358203,1713912651230,-500.0,0.00010958,2,"2024-04-23T22:50:51.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358204,1713912651241,-500.0,0.00010958,2,"2024-04-23T22:50:51.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358205,1713912651251,-500.0,0.00010958,2,"2024-04-23T22:50:51.251",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358206,1713912651262,-500.0,0.00010958,2,"2024-04-23T22:50:51.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358207,1713912651274,-500.0,0.00010958,2,"2024-04-23T22:50:51.274",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358208,1713912651285,-500.0,0.00010958,2,"2024-04-23T22:50:51.285",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358209,1713912651295,-500.0,0.00010958,2,"2024-04-23T22:50:51.295",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358210,1713912651306,-500.0,0.00010958,2,"2024-04-23T22:50:51.306",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358211,1713912651316,-647.96,0.00010958,2,"2024-04-23T22:50:51.316",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358212,1713912651327,-150.0,0.00010958,2,"2024-04-23T22:50:51.327",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358213,1713912651338,-500.0,0.00010958,2,"2024-04-23T22:50:51.338",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358214,1713912651348,-775.4,0.00010958,2,"2024-04-23T22:50:51.348",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358215,1713912651359,-500.0,0.00010958,2,"2024-04-23T22:50:51.359",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358216,1713912651369,-500.0,0.00010958,2,"2024-04-23T22:50:51.369",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358217,1713912651379,-500.0,0.00010958,2,"2024-04-23T22:50:51.379",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358218,1713912651390,-500.0,0.00010958,2,"2024-04-23T22:50:51.390",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358219,1713912651401,-500.0,0.00010958,2,"2024-04-23T22:50:51.401",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358220,1713912651412,-500.0,0.00010958,2,"2024-04-23T22:50:51.412",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358221,1713912651423,-795.15,0.00010958,2,"2024-04-23T22:50:51.423",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358222,1713912651434,-500.0,0.00010958,2,"2024-04-23T22:50:51.434",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358223,1713912651445,-500.0,0.00010958,2,"2024-04-23T22:50:51.445",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358224,1713912651455,-500.0,0.00010958,2,"2024-04-23T22:50:51.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358225,1713912651466,-197.44120558,0.00010958,2,"2024-04-23T22:50:51.466",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358226,1713912651476,-500.0,0.00010958,2,"2024-04-23T22:50:51.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358227,1713912651486,-874.07,0.00010958,2,"2024-04-23T22:50:51.486",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358228,1713912651497,-500.0,0.00010958,2,"2024-04-23T22:50:51.497",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358229,1713912651507,-500.0,0.00010958,2,"2024-04-23T22:50:51.507",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358230,1713912651517,-500.0,0.00010958,2,"2024-04-23T22:50:51.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358231,1713912651528,-500.0,0.00010958,2,"2024-04-23T22:50:51.528",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358232,1713912651539,-500.0,0.00010958,2,"2024-04-23T22:50:51.539",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358233,1713912651550,-500.0,0.00010958,2,"2024-04-23T22:50:51.550",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358234,1713912651561,-500.0,0.00010958,2,"2024-04-23T22:50:51.561",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358235,1713912651571,-500.0,0.00010958,2,"2024-04-23T22:50:51.571",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358236,1713912651582,-500.0,0.00010958,2,"2024-04-23T22:50:51.582",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358237,1713912651592,-601.19,0.00010958,2,"2024-04-23T22:50:51.592",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358238,1713912651602,-304.15466353,0.00010958,2,"2024-04-23T22:50:51.602",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358239,1713912651612,-500.0,0.00010958,2,"2024-04-23T22:50:51.612",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358240,1713912651623,-500.0,0.00010958,2,"2024-04-23T22:50:51.623",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358241,1713912651634,-500.0,0.00010958,2,"2024-04-23T22:50:51.634",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358242,1713912651647,-500.0,0.00010958,2,"2024-04-23T22:50:51.647",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358243,1713912651657,-500.0,0.00010958,2,"2024-04-23T22:50:51.657",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358244,1713912651668,-500.0,0.00010958,2,"2024-04-23T22:50:51.668",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358245,1713912651678,-500.0,0.00010958,2,"2024-04-23T22:50:51.678",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358246,1713912651690,-500.0,0.00010958,2,"2024-04-23T22:50:51.690",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358247,1713912651700,-500.0,0.00010958,2,"2024-04-23T22:50:51.700",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358248,1713912651711,-500.0,0.00010958,2,"2024-04-23T22:50:51.711",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358249,1713912651723,-756.69,0.00010958,2,"2024-04-23T22:50:51.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358250,1713912651734,-500.0,0.00010958,2,"2024-04-23T22:50:51.734",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358251,1713912651744,-500.0,0.00010958,2,"2024-04-23T22:50:51.744",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358252,1713912651755,-515.27,0.00010958,2,"2024-04-23T22:50:51.755",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358253,1713912651766,-500.0,0.00010958,2,"2024-04-23T22:50:51.766",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358254,1713912651777,-500.0,0.00010958,2,"2024-04-23T22:50:51.777",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358255,1713912651787,-500.0,0.00010958,2,"2024-04-23T22:50:51.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358256,1713912651796,-500.0,0.00010958,2,"2024-04-23T22:50:51.796",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358257,1713912651805,-697.18,0.00010958,2,"2024-04-23T22:50:51.805",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358258,1713912651814,-500.0,0.00010958,2,"2024-04-23T22:50:51.814",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358259,1713912651823,-506.77,0.00010958,2,"2024-04-23T22:50:51.823",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358260,1713912651834,-500.0,0.00010958,2,"2024-04-23T22:50:51.834",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358261,1713912651844,-833.87,0.00010958,2,"2024-04-23T22:50:51.844",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358262,1713912651854,-500.0,0.00010958,2,"2024-04-23T22:50:51.854",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358263,1713912651864,-500.0,0.00010958,2,"2024-04-23T22:50:51.864",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358264,1713912651873,-500.0,0.00010958,2,"2024-04-23T22:50:51.873",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358265,1713912651883,-446.87598307,0.00010958,2,"2024-04-23T22:50:51.883",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358266,1713912651893,-1111.08,0.00010958,2,"2024-04-23T22:50:51.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358267,1713912651903,-500.0,0.00010958,2,"2024-04-23T22:50:51.903",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358268,1713912651913,-500.0,0.00010958,2,"2024-04-23T22:50:51.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358269,1713912651922,-500.6726765,0.00010958,2,"2024-04-23T22:50:51.922",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358270,1713912651931,-500.0,0.00010958,2,"2024-04-23T22:50:51.931",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358271,1713912651940,-500.0,0.00010958,2,"2024-04-23T22:50:51.940",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358272,1713912651950,-500.0,0.00010958,2,"2024-04-23T22:50:51.950",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358273,1713912651963,-500.0,0.00010958,2,"2024-04-23T22:50:51.963",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358274,1713912651973,-500.0,0.00010958,2,"2024-04-23T22:50:51.973",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358275,1713912651983,-500.0,0.00010958,2,"2024-04-23T22:50:51.983",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358276,1713912651994,-500.0,0.00010958,2,"2024-04-23T22:50:51.994",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358277,1713912652004,-500.0,0.00010958,2,"2024-04-23T22:50:52.004",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358278,1713912652014,-500.0,0.00010958,2,"2024-04-23T22:50:52.014",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358279,1713912652023,-556.52,0.00010958,2,"2024-04-23T22:50:52.023",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358280,1713912652035,-500.0,0.00010958,2,"2024-04-23T22:50:52.035",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358281,1713912652045,-500.0,0.00010958,2,"2024-04-23T22:50:52.045",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358282,1713912652055,-500.0,0.00010958,2,"2024-04-23T22:50:52.055",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358283,1713912652065,-500.0,0.00010958,2,"2024-04-23T22:50:52.065",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358284,1713912652074,-500.83366963,0.00010958,2,"2024-04-23T22:50:52.074",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358285,1713912652085,-500.0,0.00010958,2,"2024-04-23T22:50:52.085",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358286,1713912652095,-878.48,0.00010958,2,"2024-04-23T22:50:52.095",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358287,1713912652104,-500.0,0.00010958,2,"2024-04-23T22:50:52.104",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358288,1713912652114,-578.49,0.00010958,2,"2024-04-23T22:50:52.114",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358289,1713912652124,-500.0,0.00010958,2,"2024-04-23T22:50:52.124",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358290,1713912652134,-500.0,0.00010958,2,"2024-04-23T22:50:52.134",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358291,1713912652145,-500.0,0.00010958,2,"2024-04-23T22:50:52.145",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358292,1713912652155,-603.22,0.00010958,2,"2024-04-23T22:50:52.155",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358293,1713912652165,-500.0,0.00010958,2,"2024-04-23T22:50:52.165",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358294,1713912652174,-500.0,0.00010958,2,"2024-04-23T22:50:52.174",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358295,1713912652186,-500.0,0.00010958,2,"2024-04-23T22:50:52.186",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358296,1713912652198,-500.0,0.00010958,2,"2024-04-23T22:50:52.198",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358297,1713912652208,-500.0,0.00010958,2,"2024-04-23T22:50:52.208",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358298,1713912652219,-500.0,0.00010958,2,"2024-04-23T22:50:52.219",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358299,1713912652230,-500.0,0.00010958,2,"2024-04-23T22:50:52.230",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358300,1713912652241,-528.44,0.00010958,2,"2024-04-23T22:50:52.241",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358301,1713912652252,-500.0,0.00010958,2,"2024-04-23T22:50:52.252",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358302,1713912652262,-500.0,0.00010958,2,"2024-04-23T22:50:52.262",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358303,1713912652272,-500.0,0.00010958,2,"2024-04-23T22:50:52.272",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358304,1713912652283,-844.97,0.00010958,2,"2024-04-23T22:50:52.283",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358305,1713912652293,-500.0,0.00010958,2,"2024-04-23T22:50:52.293",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358306,1713912652304,-500.0,0.00010958,2,"2024-04-23T22:50:52.304",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358307,1713912652315,-500.0,0.00010958,2,"2024-04-23T22:50:52.315",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358308,1713912652325,-500.0,0.00010958,2,"2024-04-23T22:50:52.325",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358309,1713912652336,-500.0,0.00010958,2,"2024-04-23T22:50:52.336",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358310,1713912652346,-500.0,0.00010958,2,"2024-04-23T22:50:52.346",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358311,1713912652357,-500.0,0.00010958,2,"2024-04-23T22:50:52.357",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358312,1713912652367,-500.0,0.00010958,2,"2024-04-23T22:50:52.367",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358313,1713912652377,-500.0,0.00010958,2,"2024-04-23T22:50:52.377",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358314,1713912652387,-500.0,0.00010958,2,"2024-04-23T22:50:52.387",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358315,1713912652397,-500.0,0.00010958,2,"2024-04-23T22:50:52.397",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358316,1713912652408,-500.0,0.00010958,2,"2024-04-23T22:50:52.408",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358317,1713912652419,-500.0,0.00010958,2,"2024-04-23T22:50:52.419",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358318,1713912652429,-500.0,0.00010958,2,"2024-04-23T22:50:52.429",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358319,1713912652440,-529.59,0.00010958,2,"2024-04-23T22:50:52.440",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358320,1713912652526,-696.08,0.00010958,2,"2024-04-23T22:50:52.526",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358321,1713912652537,-535.27,0.00010958,2,"2024-04-23T22:50:52.537",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358322,1713912652548,-500.0,0.00010958,2,"2024-04-23T22:50:52.548",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358323,1713912652559,-500.0,0.00010958,2,"2024-04-23T22:50:52.559",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358324,1713912652568,-600.3,0.00010958,2,"2024-04-23T22:50:52.568",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358325,1713912652579,-734.64,0.00010958,2,"2024-04-23T22:50:52.579",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358326,1713912652590,-500.0,0.00010958,2,"2024-04-23T22:50:52.590",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358327,1713912652600,-500.0,0.00010958,2,"2024-04-23T22:50:52.600",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358328,1713912652610,-500.0,0.00010958,2,"2024-04-23T22:50:52.610",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358329,1713912652620,-500.0,0.00010958,2,"2024-04-23T22:50:52.620",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358330,1713912652630,-500.0,0.00010958,2,"2024-04-23T22:50:52.630",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358331,1713912652640,-500.0,0.00010958,2,"2024-04-23T22:50:52.640",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358332,1713912652650,-500.0,0.00010958,2,"2024-04-23T22:50:52.650",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358333,1713912652659,-500.0,0.00010958,2,"2024-04-23T22:50:52.659",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358334,1713912652669,-500.0,0.00010958,2,"2024-04-23T22:50:52.669",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358335,1713912652679,-573.25,0.00010958,2,"2024-04-23T22:50:52.679",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358336,1713912652689,-500.0,0.00010958,2,"2024-04-23T22:50:52.689",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358337,1713912652699,-500.0,0.00010958,2,"2024-04-23T22:50:52.699",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358338,1713912652710,-500.0,0.00010958,2,"2024-04-23T22:50:52.710",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358339,1713912652721,-876.07,0.00010958,2,"2024-04-23T22:50:52.721",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358340,1713912652731,-745.76,0.00010958,2,"2024-04-23T22:50:52.731",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358341,1713912652741,-500.0,0.00010958,2,"2024-04-23T22:50:52.741",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358342,1713912652751,-500.0,0.00010958,2,"2024-04-23T22:50:52.751",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358343,1713912652761,-500.0,0.00010958,2,"2024-04-23T22:50:52.761",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358344,1713912652770,-500.0,0.00010958,2,"2024-04-23T22:50:52.770",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358345,1713912652780,-737.59,0.00010958,2,"2024-04-23T22:50:52.780",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358346,1713912652790,-500.0,0.00010958,2,"2024-04-23T22:50:52.790",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358347,1713912652799,-500.0,0.00010958,2,"2024-04-23T22:50:52.799",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358348,1713912652808,-500.0,0.00010958,2,"2024-04-23T22:50:52.808",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358349,1713912652817,-530.75,0.00010958,2,"2024-04-23T22:50:52.817",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358350,1713912652828,-500.0,0.00010958,2,"2024-04-23T22:50:52.828",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358351,1713912652839,-672.38,0.00010958,2,"2024-04-23T22:50:52.839",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358352,1713912652850,-500.0,0.00010958,2,"2024-04-23T22:50:52.850",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358353,1713912652860,-500.0,0.00010958,2,"2024-04-23T22:50:52.860",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358354,1713912652870,-41644.00914593,0.00011,2,"2024-04-23T22:50:52.870",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358355,1713912652905,-582.270009,0.00011,2,"2024-04-23T22:50:52.905",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358356,1713912652920,-7310.91477282,0.00011,2,"2024-04-23T22:50:52.920",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358357,1713912653672,-500.0,0.00010958,2,"2024-04-23T22:50:53.672",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358358,1713912653681,-500.0,0.00010958,2,"2024-04-23T22:50:53.681",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358359,1713912653691,-1544.80418807,0.00011,2,"2024-04-23T22:50:53.691",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358360,1713912653703,-8280.005795,0.00011,2,"2024-04-23T22:50:53.703",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358361,1713912653743,-1515.48982,0.00011,2,"2024-04-23T22:50:53.743",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358362,1713912653787,-359.00939672,0.00011,2,"2024-04-23T22:50:53.787",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358363,1713912653798,-29485.04690252,0.00011,2,"2024-04-23T22:50:53.798",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358364,1713912653810,-367467.49940955,0.00011,2,"2024-04-23T22:50:53.810",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358365,1713912653861,-519.67328745,0.00011,2,"2024-04-23T22:50:53.861",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358366,1713912653881,-16231.02761,0.00011,2,"2024-04-23T22:50:53.881",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358367,1713912653893,-736.0,0.00011,2,"2024-04-23T22:50:53.893",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358368,1713912653913,-661.36009681,0.00011,2,"2024-04-23T22:50:53.913",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358369,1713912653935,-363.48067535,0.00011,2,"2024-04-23T22:50:53.935",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358370,1713912653948,-693.38000075,0.00011,2,"2024-04-23T22:50:53.948",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358372,1713912780757,-668.9496,0.00010453,2,"2024-04-23T22:53:00.757",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358373,1713912783332,150.0,0.00010452,2,"2024-04-23T22:53:03.332",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358374,1713912783354,150.0,0.00010452,2,"2024-04-23T22:53:03.354",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358375,1713912783374,150.0,0.00010452,2,"2024-04-23T22:53:03.374",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358376,1713912783394,150.0,0.00010452,2,"2024-04-23T22:53:03.394",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358377,1713912783415,150.0,0.00010452,2,"2024-04-23T22:53:03.415",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358378,1713912783436,150.0,0.00010452,2,"2024-04-23T22:53:03.436",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358379,1713912783455,150.0,0.00010452,2,"2024-04-23T22:53:03.455",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358380,1713912783476,150.0,0.00010452,2,"2024-04-23T22:53:03.476",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358381,1713912783495,150.0,0.00010452,2,"2024-04-23T22:53:03.495",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358382,1713912783517,39.27524347,0.00010452,2,"2024-04-23T22:53:03.517",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358386,1713913020735,250.0,0.00010488,2,"2024-04-23T22:57:00.735",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358387,1713913067887,170.38,0.00010497,2,"2024-04-23T22:57:47.887",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358390,1713913073033,760.13,8.579e-05,2,"2024-04-23T22:57:53.033",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358391,1713913234723,712.69,0.00010497,2,"2024-04-23T23:00:34.723",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358395,1713913492999,750.85,0.00010305,2,"2024-04-23T23:04:52.999",0.0002555,36.44,0.9628410926304489,960432689.3901137]
[323358408,1713913593008,239.8,0.00010336,2,"2024-04-23T23:06:33.008",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358409,1713913600091,500.0,0.00010335,2,"2024-04-23T23:06:40.091",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358410,1713913614563,722.12,8.493e-05,2,"2024-04-23T23:06:54.563",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358415,1713913818667,474.79,0.00010263,2,"2024-04-23T23:10:18.667",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358427,1713913832491,-330.5443247,0.00010585,2,"2024-04-23T23:10:32.491",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358428,1713913832546,-169.4556753,0.00010585,2,"2024-04-23T23:10:32.546",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358429,1713913832557,-249.15,0.00010586,2,"2024-04-23T23:10:32.557",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358430,1713913832568,-156.79019655,0.00010658,2,"2024-04-23T23:10:32.568",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358431,1713913832577,-272.09351623,0.00010757,2,"2024-04-23T23:10:32.577",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358432,1713913832588,-277.09441351,0.00010757,2,"2024-04-23T23:10:32.588",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358453,1713913838458,-2085.02544602,0.00010757,2,"2024-04-23T23:10:38.458",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358454,1713913838471,-2365.78662424,0.00010757,2,"2024-04-23T23:10:38.471",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358455,1713913838480,-722.12,0.00010757,2,"2024-04-23T23:10:38.480",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358456,1713913838491,-23465.89337572,0.00010758,2,"2024-04-23T23:10:38.491",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358457,1713913838627,-3622.05488,0.00010758,2,"2024-04-23T23:10:38.627",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358458,1713913838643,-4388.54080759,0.00010758,2,"2024-04-23T23:10:38.643",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358459,1713913838691,-18238.0717444,0.00010758,2,"2024-04-23T23:10:38.691",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358474,1713913840442,-7278.85849229,0.00010758,2,"2024-04-23T23:10:40.442",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358475,1713913840453,-113360.0373066,0.00010857,2,"2024-04-23T23:10:40.453",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358476,1713913840465,-1181.71427464,0.00010857,2,"2024-04-23T23:10:40.465",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358477,1713913840478,-392.24873353,0.00010857,2,"2024-04-23T23:10:40.478",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358478,1713913840656,-17747.54680355,0.00010857,2,"2024-04-23T23:10:40.656",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358491,1713913843516,-623.25,0.00010857,2,"2024-04-23T23:10:43.516",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358492,1713913843527,-2267.5,0.00010857,2,"2024-04-23T23:10:43.527",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358493,1713913843574,-826.25901472,0.00010857,2,"2024-04-23T23:10:43.574",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358494,1713913843586,-1240.35792941,0.00010857,2,"2024-04-23T23:10:43.586",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358495,1713913843594,-156.79019655,0.00010858,2,"2024-04-23T23:10:43.594",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358496,1713913843603,-521.2044,0.00010858,2,"2024-04-23T23:10:43.603",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358497,1713913843612,-35626.75717644,0.00010858,2,"2024-04-23T23:10:43.612",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358498,1713913843686,-8471.53454755,0.00010858,2,"2024-04-23T23:10:43.686",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358499,1713913843738,-623.41274859,0.00010858,2,"2024-04-23T23:10:43.738",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358512,1713913846377,-508.0,0.00010756,2,"2024-04-23T23:10:46.377",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358513,1713913846388,-795.58494265,0.00010858,2,"2024-04-23T23:10:46.388",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358514,1713913846433,-572.95418308,0.00010858,2,"2024-04-23T23:10:46.433",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358515,1713913846488,-3562.95,0.00010858,2,"2024-04-23T23:10:46.488",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358516,1713913846547,-322.9200001,0.00010858,2,"2024-04-23T23:10:46.547",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358517,1713913846558,-272.69910537,0.00010858,2,"2024-04-23T23:10:46.558",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358518,1713913846603,-382.28943785,0.00010858,2,"2024-04-23T23:10:46.603",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358519,1713913846614,-497.75,0.00010858,2,"2024-04-23T23:10:46.614",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358520,1713913846633,-627.36546595,0.00010858,2,"2024-04-23T23:10:46.633",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358521,1713913846660,-530.6,0.00010858,2,"2024-04-23T23:10:46.660",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358523,1713913916745,16326.793,0.00010485,2,"2024-04-23T23:11:56.745",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358524,1713913972125,399.32,0.00010301,2,"2024-04-23T23:12:52.125",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358525,1713914107230,669.48,8.348e-05,2,"2024-04-23T23:15:07.230",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358526,1713914420331,316.19,0.00010359,2,"2024-04-23T23:20:20.331",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358527,1713914626115,1000.0,0.00010325,2,"2024-04-23T23:23:46.115",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358532,1713914658239,178.26579488,0.00010359,2,"2024-04-23T23:24:18.239",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358533,1713914686931,636.0,8.44e-05,2,"2024-04-23T23:24:46.931",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358538,1713914940697,210.46,0.00010258,2,"2024-04-23T23:29:00.697",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358546,1713915031561,-500.0,0.00010598,2,"2024-04-23T23:30:31.561",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358547,1713915031570,-125.3983,0.00010599,2,"2024-04-23T23:30:31.570",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358548,1713915031582,-4874.6017,0.00010599,2,"2024-04-23T23:30:31.582",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358549,1713915031591,-2352.13843842,0.000106,2,"2024-04-23T23:30:31.591",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358550,1713915031601,-636.0,0.00010704,2,"2024-04-23T23:30:31.601",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358551,1713915031611,-150.0,0.00010749,2,"2024-04-23T23:30:31.611",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358552,1713915031620,-1947.08948,0.0001075,2,"2024-04-23T23:30:31.620",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358553,1713915031629,-8758.36429654,0.00010847,2,"2024-04-23T23:30:31.629",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358554,1713915031639,-1000.0,0.00010856,2,"2024-04-23T23:30:31.639",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358555,1713915031648,-25293.57860367,0.00010857,2,"2024-04-23T23:30:31.648",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358556,1713915031677,-2258.90174517,0.00010857,2,"2024-04-23T23:30:31.677",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358557,1713915031722,-508.47198714,0.00010857,2,"2024-04-23T23:30:31.722",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358569,1713915037629,-2068.59902885,0.00010857,2,"2024-04-23T23:30:37.629",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358570,1713915037641,-2084.0327375,0.00010857,2,"2024-04-23T23:30:37.641",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358571,1713915037651,-2007.98320904,0.00010857,2,"2024-04-23T23:30:37.651",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358572,1713915037902,-450.89332225,0.00010857,2,"2024-04-23T23:30:37.902",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358578,1713915039695,-1928.88839046,0.00010857,2,"2024-04-23T23:30:39.695",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358588,1713915042664,-16163.77912786,0.00010857,2,"2024-04-23T23:30:42.664",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358591,1713915042676,-4197.74835846,0.00010857,2,"2024-04-23T23:30:42.676",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358595,1713915042719,-3572.08152298,0.00010857,2,"2024-04-23T23:30:42.719",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358597,1713915042777,-661.66608519,0.00010857,2,"2024-04-23T23:30:42.777",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358598,1713915042834,-805.43476892,0.00010857,2,"2024-04-23T23:30:42.834",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358599,1713915042943,-2306.6388282,0.00010857,2,"2024-04-23T23:30:42.943",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358612,1713915045576,-12741.11632877,0.00010857,2,"2024-04-23T23:30:45.576",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358613,1713915045632,-531.19171036,0.00010857,2,"2024-04-23T23:30:45.632",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358614,1713915097831,200.0,0.00010356,2,"2024-04-23T23:31:37.831",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358616,1713915225088,-2215.58871853,0.00010651,2,"2024-04-23T23:33:45.088",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358617,1713915225108,-5000.0,0.00010651,2,"2024-04-23T23:33:45.108",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358618,1713915225127,-305.33150416,0.00010652,2,"2024-04-23T23:33:45.127",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358619,1713915225148,-10567.35658238,0.00010652,2,"2024-04-23T23:33:45.148",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358620,1713915225168,-3413.36288726,0.00010652,2,"2024-04-23T23:33:45.168",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358621,1713915225190,-500.0,0.00010653,2,"2024-04-23T23:33:45.190",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358622,1713915225212,-150.0,0.00010653,2,"2024-04-23T23:33:45.212",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358623,1713915225235,-2355.5229007,0.00010653,2,"2024-04-23T23:33:45.235",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358624,1713915225257,-155.45651559,0.00010657,2,"2024-04-23T23:33:45.257",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358625,1713915225279,-266.67015602,0.00010754,2,"2024-04-23T23:33:45.279",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358626,1713915225301,-351.13088306,0.00010755,2,"2024-04-23T23:33:45.301",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358627,1713915225322,-7319.5798523,0.00010756,2,"2024-04-23T23:33:45.322",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358628,1713915251431,572.4,8.442e-05,2,"2024-04-23T23:34:11.431",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358629,1713915326298,164.24,0.00010207,2,"2024-04-23T23:35:26.298",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358630,1713915336529,167.36,0.00010283,2,"2024-04-23T23:35:36.529",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358631,1713915336618,167.36,0.0001036,2,"2024-04-23T23:35:36.618",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358632,1713915336760,167.36,0.00010436,2,"2024-04-23T23:35:36.760",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358633,1713915412188,605.0,9.905e-05,2,"2024-04-23T23:36:52.188",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358634,1713915503337,1048.72,9.884e-05,2,"2024-04-23T23:38:23.337",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358635,1713915595282,228.96,9.877e-05,2,"2024-04-23T23:39:55.282",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358636,1713915610937,840.0,9.894e-05,2,"2024-04-23T23:40:10.937",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358637,1713915627045,5000.0,0.000105,2,"2024-04-23T23:40:27.045",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358638,1713915718808,514.02,9.902e-05,2,"2024-04-23T23:41:58.808",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358639,1713915740066,250.0,9.897e-05,2,"2024-04-23T23:42:20.066",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358641,1713915789022,543.78,8.219e-05,2,"2024-04-23T23:43:09.022",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358642,1713915789390,543.78,0.00010473,2,"2024-04-23T23:43:09.390",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358643,1713915819040,167.36,9.994e-05,2,"2024-04-23T23:43:39.040",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358644,1713915819242,167.36,0.00010124,2,"2024-04-23T23:43:39.242",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358645,1713915819493,167.36,0.00010254,2,"2024-04-23T23:43:39.493",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358646,1713915819669,167.36,0.00010384,2,"2024-04-23T23:43:39.669",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358647,1713915857537,523.99635284,0.000105,2,"2024-04-23T23:44:17.537",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358648,1713915888644,5000.0,0.000105,2,"2024-04-23T23:44:48.644",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358649,1713916116925,698.81,9.976e-05,2,"2024-04-23T23:48:36.925",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358650,1713916121567,328.0,9.976e-05,2,"2024-04-23T23:48:41.567",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358651,1713916148759,5000.0,0.000105,2,"2024-04-23T23:49:08.759",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358658,1713916231920,-2355.5229007,0.00010505,2,"2024-04-23T23:50:31.920",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358659,1713916231929,-4615.36583776,0.00010506,2,"2024-04-23T23:50:31.929",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358660,1713916231941,-384.63416224,0.00010506,2,"2024-04-23T23:50:31.941",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358661,1713916231952,-150.0,0.00010507,2,"2024-04-23T23:50:31.952",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358662,1713916231962,-362.35651928,0.00010508,2,"2024-04-23T23:50:31.962",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358663,1713916231976,-418.90217464,0.00010508,2,"2024-04-23T23:50:31.976",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358664,1713916232005,-1002.79252468,0.00010508,2,"2024-04-23T23:50:32.005",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358665,1713916232018,-320.76,0.00010508,2,"2024-04-23T23:50:32.018",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358666,1713916232030,-1679.7841777,0.00010508,2,"2024-04-23T23:50:32.030",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358667,1713916232044,-12655.74432587,0.00010508,2,"2024-04-23T23:50:32.044",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358668,1713916232054,-167.36,0.00010514,2,"2024-04-23T23:50:32.054",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358669,1713916232063,-188.10306816,0.00010653,2,"2024-04-23T23:50:32.063",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358670,1713916232072,-803.66240074,0.00010654,2,"2024-04-23T23:50:32.072",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358671,1713916232084,-191830.91879661,0.00010655,2,"2024-04-23T23:50:32.084",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358672,1713916232104,-667.36237526,0.00010655,2,"2024-04-23T23:50:32.104",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358673,1713916232209,-8104.30772737,0.00010655,2,"2024-04-23T23:50:32.209",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358674,1713916232222,-344816.22853829,0.00010655,2,"2024-04-23T23:50:32.222",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358675,1713916232235,-820.35464655,0.00010655,2,"2024-04-23T23:50:32.235",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358676,1713916232245,-26780.64535145,0.00010656,2,"2024-04-23T23:50:32.245",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358677,1713916232257,-259.86200001,0.00010656,2,"2024-04-23T23:50:32.257",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358678,1713916232269,-357.4799971,0.00010656,2,"2024-04-23T23:50:32.269",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358679,1713916232281,-626.71201654,0.00010656,2,"2024-04-23T23:50:32.281",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358680,1713916232294,-346.48303694,0.00010656,2,"2024-04-23T23:50:32.294",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358681,1713916232306,-401.82437314,0.00010656,2,"2024-04-23T23:50:32.306",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358682,1713916232339,-781.95019923,0.00010656,2,"2024-04-23T23:50:32.339",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358683,1713916232352,-1806.00192747,0.00010656,2,"2024-04-23T23:50:32.352",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358684,1713916232365,-827.13712285,0.00010656,2,"2024-04-23T23:50:32.365",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358685,1713916232408,-179989.98507379,0.00010656,2,"2024-04-23T23:50:32.408",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358700,1713916237809,-6628.30439943,0.00010656,2,"2024-04-23T23:50:37.809",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358701,1713916237821,-21655.32250205,0.00010656,2,"2024-04-23T23:50:37.821",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358702,1713916237830,-499.99,0.00010706,2,"2024-04-23T23:50:37.830",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358703,1713916237839,-5406.5157072,0.00010712,2,"2024-04-23T23:50:37.839",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358704,1713916237851,-633.57,0.00010712,2,"2024-04-23T23:50:37.851",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358705,1713916237862,-504.4842928,0.00010712,2,"2024-04-23T23:50:37.862",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358706,1713916237871,-150.99,0.00010712,2,"2024-04-23T23:50:37.871",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358707,1713916237881,-150.0,0.00010712,2,"2024-04-23T23:50:37.881",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358708,1713916237891,-663.68,0.00010742,2,"2024-04-23T23:50:37.891",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358709,1713916237900,-2090.34,0.0001075,2,"2024-04-23T23:50:37.900",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358710,1713916237909,-999.99,0.0001075,2,"2024-04-23T23:50:37.909",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358711,1713916237918,-500.0,0.0001075,2,"2024-04-23T23:50:37.918",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358712,1713916237928,-2166.04821587,0.00010754,2,"2024-04-23T23:50:37.928",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358713,1713916237937,-155.0,0.00010754,2,"2024-04-23T23:50:37.937",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358714,1713916237947,-205.89453331,0.00010755,2,"2024-04-23T23:50:37.947",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358715,1713916237956,-4953.5002,0.00010757,2,"2024-04-23T23:50:37.956",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358716,1713916237966,-2010.0711,0.00010757,2,"2024-04-23T23:50:37.966",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358717,1713916237974,-11473.4247,0.00010757,2,"2024-04-23T23:50:37.974",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358718,1713916237983,-1000.0,0.00010758,2,"2024-04-23T23:50:37.983",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358719,1713916237992,-4887.25038552,0.00010758,2,"2024-04-23T23:50:37.992",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358720,1713916238057,-578.9776056,0.00010758,2,"2024-04-23T23:50:38.057",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358721,1713916238068,-835.11710452,0.00010758,2,"2024-04-23T23:50:38.068",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358912,1713916239826,-316.16739083,0.00010758,2,"2024-04-23T23:50:39.826",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323358914,1713916239838,-388.05499978,0.00010758,2,"2024-04-23T23:50:39.838",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359228,1713916242944,-555.0,0.00010758,2,"2024-04-23T23:50:42.944",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359230,1713916242957,-1220.00000001,0.00010758,2,"2024-04-23T23:50:42.957",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359232,1713916242970,-1031.53958,0.00010758,2,"2024-04-23T23:50:42.970",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359238,1713916243018,-3523.4328,0.00010758,2,"2024-04-23T23:50:43.018",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359240,1713916243029,-1025.18051412,0.00010758,2,"2024-04-23T23:50:43.029",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359253,1713916243136,-949.57729315,0.00010758,2,"2024-04-23T23:50:43.136",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359255,1713916243148,-400.75631753,0.00010758,2,"2024-04-23T23:50:43.148",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359272,1713916243301,-38059.78969696,0.00010758,2,"2024-04-23T23:50:43.301",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359541,1713916245912,-12881.0715037,0.00010653,2,"2024-04-23T23:50:45.912",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359552,1713916246028,-16788.88585554,0.00010653,2,"2024-04-23T23:50:46.028",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359554,1713916246040,-1104.1455075,0.00010757,2,"2024-04-23T23:50:46.040",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359556,1713916246053,-19448.00911198,0.00010758,2,"2024-04-23T23:50:46.053",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359558,1713916246064,-173.80588472,0.00010858,2,"2024-04-23T23:50:46.064",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359560,1713916246076,-185.43073914,0.00010858,2,"2024-04-23T23:50:46.076",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359562,1713916246088,-5801.2383556,0.00010858,2,"2024-04-23T23:50:46.088",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359566,1713916246131,-1912.9668,0.00010858,2,"2024-04-23T23:50:46.131",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359866,1713916300809,522.67,8.54e-05,2,"2024-04-23T23:51:40.809",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359867,1713916469924,150.0,0.00010365,2,"2024-04-23T23:54:29.924",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359868,1713916469966,231.52753166,0.00010313,2,"2024-04-23T23:54:29.966",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359869,1713916502058,618.97,0.00010402,2,"2024-04-23T23:55:02.058",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359870,1713916582408,9671.5591,0.00010455,2,"2024-04-23T23:56:22.408",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359871,1713916587070,1008.0156,0.00010455,2,"2024-04-23T23:56:27.070",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359872,1713916616507,1172.153,0.00010455,2,"2024-04-23T23:56:56.507",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359873,1713916685357,226.85,0.00010144,2,"2024-04-23T23:58:05.357",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359874,1713916709604,150.0,0.00010468,2,"2024-04-23T23:58:29.604",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359875,1713916712133,759.52,0.0001011,2,"2024-04-23T23:58:32.133",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359876,1713916798083,496.53,8.219e-05,2,"2024-04-23T23:59:58.083",0.0002555,36.13,0.9627461364580712,958025021.643081]
[323359877,1713916798507,496.53,0.00010482,2,"2024-04-23T23:59:58.507",0.0002555,36.13,0.9627461364580712,958025021.643081]